ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC: P004866-$VMVBW
2025-03-27T00:00:00.8318724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.81,A,,,V,,V,,V*62
2025-03-27T00:00:01.8325181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2025-03-27T00:00:02.8317498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-03-27T00:00:03.8314177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2025-03-27T00:00:04.8320869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-03-27T00:00:05.8313466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-03-27T00:00:06.8320039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-03-27T00:00:07.8317487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.89,A,,,V,,V,,V*52
2025-03-27T00:00:08.8316497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-03-27T00:00:09.8323077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-03-27T00:00:10.8319837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-03-27T00:00:11.8316376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.81,A,,,V,,V,,V*69
2025-03-27T00:00:12.8317428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.85,A,,,V,,V,,V*6D
2025-03-27T00:00:13.8325665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.91,A,,,V,,V,,V*6E
2025-03-27T00:00:14.8322445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.89,A,,,V,,V,,V*6A
2025-03-27T00:00:15.8328965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.85,A,,,V,,V,,V*67
2025-03-27T00:00:16.8325656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.81,A,,,V,,V,,V*59
2025-03-27T00:00:17.8320878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-03-27T00:00:18.8327625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.92,A,,,V,,V,,V*5C
2025-03-27T00:00:19.8323945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.00,A,,,V,,V,,V*55
2025-03-27T00:00:20.8324226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.05,A,,,V,,V,,V*53
2025-03-27T00:00:21.8231213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.97,A,,,V,,V,,V*5A
2025-03-27T00:00:22.8227732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-03-27T00:00:23.8333845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-03-27T00:00:24.8254939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-03-27T00:00:25.8227638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.80,A,,,V,,V,,V*5B
2025-03-27T00:00:26.8234234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.82,A,,,V,,V,,V*59
2025-03-27T00:00:27.8330481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-03-27T00:00:28.8237509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.78,A,,,V,,V,,V*6B
2025-03-27T00:00:29.8333834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.89,A,,,V,,V,,V*50
2025-03-27T00:00:30.8230747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.95,A,,,V,,V,,V*56
2025-03-27T00:00:31.8237283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.99,A,,,V,,V,,V*55
2025-03-27T00:00:32.8233954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.97,A,,,V,,V,,V*5B
2025-03-27T00:00:33.8240486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.92,A,,,V,,V,,V*5D
2025-03-27T00:00:34.8237276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-03-27T00:00:35.8233998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.83,A,,,V,,V,,V*5D
2025-03-27T00:00:36.8240403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-03-27T00:00:37.8336708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.69,A,,,V,,V,,V*64
2025-03-27T00:00:38.8343318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2025-03-27T00:00:39.8240378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-03-27T00:00:40.8237022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.79,A,,,V,,V,,V*6C
2025-03-27T00:00:41.8243707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.85,A,,,V,,V,,V*6C
2025-03-27T00:00:42.8339709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.85,A,,,V,,V,,V*68
2025-03-27T00:00:43.8246728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.84,A,,,V,,V,,V*5E
2025-03-27T00:00:44.8342931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.84,A,,,V,,V,,V*67
2025-03-27T00:00:45.8349789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.88,A,,,V,,V,,V*6A
2025-03-27T00:00:46.8246622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.92,A,,,V,,V,,V*5B
2025-03-27T00:00:47.8342958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.90,A,,,V,,V,,V*58
2025-03-27T00:00:48.8150274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.80,A,,,V,,V,,V*5B
2025-03-27T00:00:49.8246539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-03-27T00:00:50.8253089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-03-27T00:00:51.8249773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2025-03-27T00:00:52.8246558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.80,A,,,V,,V,,V*6C
2025-03-27T00:00:53.8253222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.86,A,,,V,,V,,V*68
2025-03-27T00:00:54.8249770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.86,A,,,V,,V,,V*6E
2025-03-27T00:00:55.8256340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.85,A,,,V,,V,,V*6C
2025-03-27T00:00:56.8252869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.88,A,,,V,,V,,V*66
2025-03-27T00:00:57.8149820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.95,A,,,V,,V,,V*5E
2025-03-27T00:00:58.8256090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.05,A,,,V,,V,,V*53
2025-03-27T00:00:59.8252744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.13,A,,,V,,V,,V*51
2025-03-27T00:01:00.8259496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.19,A,,,V,,V,,V*50
2025-03-27T00:01:01.8255966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.16,A,,,V,,V,,V*5E
2025-03-27T00:01:02.8252504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.06,A,,,V,,V,,V*5E
2025-03-27T00:01:03.8159491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.96,A,,,V,,V,,V*58
2025-03-27T00:01:04.8255844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.90,A,,,V,,V,,V*5B
2025-03-27T00:01:05.8262370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.88,A,,,V,,V,,V*51
2025-03-27T00:01:06.8258950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2025-03-27T00:01:07.8265570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.84,A,,,V,,V,,V*5F
2025-03-27T00:01:08.8262216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.85,A,,,V,,V,,V*58
2025-03-27T00:01:09.8258885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.92,A,,,V,,V,,V*5D
2025-03-27T00:01:10.8265438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.01,A,,,V,,V,,V*55
2025-03-27T00:01:11.8261988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.06,A,,,V,,V,,V*52
2025-03-27T00:01:12.8268658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.05,A,,,V,,V,,V*50
2025-03-27T00:01:13.8265333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.99,A,,,V,,V,,V*50
2025-03-27T00:01:14.8261984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.95,A,,,V,,V,,V*5D
2025-03-27T00:01:15.8169156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.96,A,,,V,,V,,V*5A
2025-03-27T00:01:16.8265185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.94,A,,,V,,V,,V*57
2025-03-27T00:01:17.8271949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.89,A,,,V,,V,,V*54
2025-03-27T00:01:18.8268499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-03-27T00:01:19.8265381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.80,A,,,V,,V,,V*5E
2025-03-27T00:01:20.8172271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.76,A,,,V,,V,,V*57
2025-03-27T00:01:21.8168717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2025-03-27T00:01:22.8275188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.83,A,,,V,,V,,V*5A
2025-03-27T00:01:23.8172056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.87,A,,,V,,V,,V*5F
2025-03-27T00:01:24.8268151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.86,A,,,V,,V,,V*64
2025-03-27T00:01:25.8274808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.84,A,,,V,,V,,V*69
2025-03-27T00:01:26.8172125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.88,A,,,V,,V,,V*65
2025-03-27T00:01:27.8178550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.94,A,,,V,,V,,V*66
2025-03-27T00:01:28.8175318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.94,A,,,V,,V,,V*66
2025-03-27T00:01:29.8281475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.88,A,,,V,,V,,V*6A
2025-03-27T00:01:30.8178247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.78,A,,,V,,V,,V*5C
2025-03-27T00:01:31.8274671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-03-27T00:01:32.8181552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-03-27T00:01:33.8279894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.88,A,,,V,,V,,V*57
2025-03-27T00:01:34.8179038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.00,A,,,V,,V,,V*50
2025-03-27T00:01:35.8276989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.05,A,,,V,,V,,V*57
2025-03-27T00:01:36.8184035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.05,A,,,V,,V,,V*5C
2025-03-27T00:01:37.8184794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.99,A,,,V,,V,,V*57
2025-03-27T00:01:38.8183376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.96,A,,,V,,V,,V*5E
2025-03-27T00:01:39.8181889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.95,A,,,V,,V,,V*5C
2025-03-27T00:01:40.8188604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.95,A,,,V,,V,,V*5C
2025-03-27T00:01:41.8185236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.93,A,,,V,,V,,V*59
2025-03-27T00:01:42.8185601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.91,A,,,V,,V,,V*5B
2025-03-27T00:01:43.8182312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.87,A,,,V,,V,,V*5F
2025-03-27T00:01:44.8189576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.83,A,,,V,,V,,V*5F
2025-03-27T00:01:45.8186339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-03-27T00:01:46.8293002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.85,A,,,V,,V,,V*69
2025-03-27T00:01:47.8191768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.95,A,,,V,,V,,V*69
2025-03-27T00:01:48.8290290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.94,A,,,V,,V,,V*6B
2025-03-27T00:01:49.8187186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.80,A,,,V,,V,,V*6A
2025-03-27T00:01:50.8195017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-03-27T00:01:51.8291305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-03-27T00:01:52.8188193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-03-27T00:01:53.8194813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.86,A,,,V,,V,,V*5E
2025-03-27T00:01:54.8191637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-03-27T00:01:55.8198066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-03-27T00:01:56.8194733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-03-27T00:01:57.8191467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-03-27T00:01:58.8197995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-03-27T00:01:59.8199763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.85,A,,,V,,V,,V*5D
2025-03-27T00:02:00.8200888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.96,A,,,V,,V,,V*5C
2025-03-27T00:02:01.8197530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.07,A,,,V,,V,,V*57
2025-03-27T00:02:02.8196234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.11,A,,,V,,V,,V*57
2025-03-27T00:02:03.8202584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.06,A,,,V,,V,,V*50
2025-03-27T00:02:04.8099616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.95,A,,,V,,V,,V*57
2025-03-27T00:02:05.8197379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.86,A,,,V,,V,,V*5D
2025-03-27T00:02:06.8207037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.87,A,,,V,,V,,V*5E
2025-03-27T00:02:07.8198373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.93,A,,,V,,V,,V*5C
2025-03-27T00:02:08.8105344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.00,A,,,V,,V,,V*58
2025-03-27T00:02:09.8202199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.96,A,,,V,,V,,V*5B
2025-03-27T00:02:10.8208796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-03-27T00:02:11.8206134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.75,A,,,V,,V,,V*57
2025-03-27T00:02:12.8202757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-03-27T00:02:13.8209362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.90,A,,,V,,V,,V*53
2025-03-27T00:02:14.8206160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.97,A,,,V,,V,,V*59
2025-03-27T00:02:15.8212603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.95,A,,,V,,V,,V*57
2025-03-27T00:02:16.8209226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-03-27T00:02:17.8105746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-03-27T00:02:18.8107286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.76,A,,,V,,V,,V*53
2025-03-27T00:02:19.8114049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.83,A,,,V,,V,,V*5E
2025-03-27T00:02:20.8108209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.85,A,,,V,,V,,V*59
2025-03-27T00:02:21.8117219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.81,A,,,V,,V,,V*53
2025-03-27T00:02:22.8115812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.72,A,,,V,,V,,V*51
2025-03-27T00:02:23.8212214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2025-03-27T00:02:24.8212790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2025-03-27T00:02:25.8119748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-03-27T00:02:26.8216095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.73,A,,,V,,V,,V*6F
2025-03-27T00:02:27.8221729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-03-27T00:02:28.8217701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-03-27T00:02:29.8216680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.79,A,,,V,,V,,V*6A
2025-03-27T00:02:30.8223069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.88,A,,,V,,V,,V*56
2025-03-27T00:02:31.8119911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.93,A,,,V,,V,,V*58
2025-03-27T00:02:32.8119334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.96,A,,,V,,V,,V*5C
2025-03-27T00:02:33.8125984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.91,A,,,V,,V,,V*5D
2025-03-27T00:02:34.8126767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-03-27T00:02:35.8227482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.84,A,,,V,,V,,V*67
2025-03-27T00:02:36.8120613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2025-03-27T00:02:37.8127235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.77,A,,,V,,V,,V*6B
2025-03-27T00:02:38.8124351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.77,A,,,V,,V,,V*6A
2025-03-27T00:02:39.8120738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.84,A,,,V,,V,,V*6E
2025-03-27T00:02:40.8127472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.91,A,,,V,,V,,V*5B
2025-03-27T00:02:41.8124539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.90,A,,,V,,V,,V*5E
2025-03-27T00:02:42.8131156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.86,A,,,V,,V,,V*5D
2025-03-27T00:02:43.8227440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-03-27T00:02:44.8233867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.89,A,,,V,,V,,V*51
2025-03-27T00:02:45.8131017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.97,A,,,V,,V,,V*58
2025-03-27T00:02:46.8129907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.97,A,,,V,,V,,V*59
2025-03-27T00:02:47.8126670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.85,A,,,V,,V,,V*58
2025-03-27T00:02:48.8134343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.78,A,,,V,,V,,V*59
2025-03-27T00:02:49.8131091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.81,A,,,V,,V,,V*58
2025-03-27T00:02:50.8138262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.88,A,,,V,,V,,V*57
2025-03-27T00:02:51.8131131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.93,A,,,V,,V,,V*5C
2025-03-27T00:02:52.8137889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.91,A,,,V,,V,,V*58
2025-03-27T00:02:53.8134277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.89,A,,,V,,V,,V*53
2025-03-27T00:02:54.8141058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.88,A,,,V,,V,,V*56
2025-03-27T00:02:55.8135443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.88,A,,,V,,V,,V*54
2025-03-27T00:02:56.8136704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.91,A,,,V,,V,,V*52
2025-03-27T00:02:57.8142837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.96,A,,,V,,V,,V*5C
2025-03-27T00:02:58.8139282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.99,A,,,V,,V,,V*5B
2025-03-27T00:02:59.8040304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.97,A,,,V,,V,,V*54
2025-03-27T00:03:00.8138405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.92,A,,,V,,V,,V*51
2025-03-27T00:03:01.8136901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-03-27T00:03:02.8143511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-03-27T00:03:03.8140781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-03-27T00:03:04.8147481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.84,A,,,V,,V,,V*6C
2025-03-27T00:03:05.8144155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.90,A,,,V,,V,,V*69
2025-03-27T00:03:06.8147108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.87,A,,,V,,V,,V*6D
2025-03-27T00:03:07.8143691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.82,A,,,V,,V,,V*6A
2025-03-27T00:03:08.8150334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.82,A,,,V,,V,,V*6E
2025-03-27T00:03:09.8143209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-03-27T00:03:10.8149730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.81,A,,,V,,V,,V*6C
2025-03-27T00:03:11.8146220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.80,A,,,V,,V,,V*6A
2025-03-27T00:03:12.8145667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.84,A,,,V,,V,,V*66
2025-03-27T00:03:13.8148471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.89,A,,,V,,V,,V*65
2025-03-27T00:03:14.8154902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.92,A,,,V,,V,,V*60
2025-03-27T00:03:15.8151468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.89,A,,,V,,V,,V*63
2025-03-27T00:03:16.8148063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.84,A,,,V,,V,,V*6C
2025-03-27T00:03:17.8154803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-03-27T00:03:18.8154364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.73,A,,,V,,V,,V*60
2025-03-27T00:03:19.8149402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-03-27T00:03:20.8158168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2025-03-27T00:03:21.8154830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2025-03-27T00:03:22.8158579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-03-27T00:03:23.8155387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-03-27T00:03:24.8162046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-03-27T00:03:25.8155075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2025-03-27T00:03:26.8157587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2025-03-27T00:03:27.8164178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-03-27T00:03:28.8064954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-03-27T00:03:29.8064229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2025-03-27T00:03:30.8160466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.82,A,,,V,,V,,V*6A
2025-03-27T00:03:31.8057394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2025-03-27T00:03:32.8163507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-03-27T00:03:33.8060825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.59,A,,,V,,V,,V*5C
2025-03-27T00:03:34.8063632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2025-03-27T00:03:35.8069302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-03-27T00:03:36.8065872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-03-27T00:03:37.8065771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.70,A,,,V,,V,,V*5C
2025-03-27T00:03:38.8062441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.58,A,,,V,,V,,V*5B
2025-03-27T00:03:39.8070864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-03-27T00:03:40.8167130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-03-27T00:03:41.8067291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-03-27T00:03:42.8073990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-03-27T00:03:43.8071241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-03-27T00:03:44.8067151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-03-27T00:03:45.8072190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-03-27T00:03:46.8068682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-03-27T00:03:47.8073249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-03-27T00:03:48.8071239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.80,A,,,V,,V,,V*63
2025-03-27T00:03:49.8077790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.82,A,,,V,,V,,V*60
2025-03-27T00:03:50.8074528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-03-27T00:03:51.8072423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-03-27T00:03:52.8079027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-03-27T00:03:53.8074952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-03-27T00:03:54.8081274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.73,A,,,V,,V,,V*6F
2025-03-27T00:03:55.8014829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.85,A,,,V,,V,,V*5C
2025-03-27T00:03:56.7940718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.92,A,,,V,,V,,V*5F
2025-03-27T00:03:57.7941168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.90,A,,,V,,V,,V*58
2025-03-27T00:03:58.7937793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-03-27T00:03:59.7945504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-03-27T00:04:00.7944889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-27T00:04:01.7941246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.73,A,,,V,,V,,V*50
2025-03-27T00:04:02.7844773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.80,A,,,V,,V,,V*53
2025-03-27T00:04:03.7943396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.88,A,,,V,,V,,V*51
2025-03-27T00:04:04.7842818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.98,A,,,V,,V,,V*55
2025-03-27T00:04:05.7944411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.96,A,,,V,,V,,V*5A
2025-03-27T00:04:06.7940840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-27T00:04:07.7847942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-03-27T00:04:08.7949851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.71,A,,,V,,V,,V*50
2025-03-27T00:04:09.7946450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-27T00:04:10.7947574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.91,A,,,V,,V,,V*5B
2025-03-27T00:04:11.7944415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.93,A,,,V,,V,,V*58
2025-03-27T00:04:12.7954296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.92,A,,,V,,V,,V*5B
2025-03-27T00:04:13.7953743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.91,A,,,V,,V,,V*5E
2025-03-27T00:04:14.7950176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.90,A,,,V,,V,,V*59
2025-03-27T00:04:15.7954299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.86,A,,,V,,V,,V*55
2025-03-27T00:04:16.7853118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.78,A,,,V,,V,,V*5A
2025-03-27T00:04:17.7949322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2025-03-27T00:04:18.7956103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.61,A,,,V,,V,,V*54
2025-03-27T00:04:19.7952565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-03-27T00:04:20.7859605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-03-27T00:04:21.7955930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.79,A,,,V,,V,,V*58
2025-03-27T00:04:22.7853016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-03-27T00:04:23.7859501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2025-03-27T00:04:24.7955915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2025-03-27T00:04:25.7862837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-03-27T00:04:26.7859521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-03-27T00:04:27.7955497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-03-27T00:04:28.7862789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.79,A,,,V,,V,,V*58
2025-03-27T00:04:29.7859292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-03-27T00:04:30.7865795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-03-27T00:04:31.7862393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-03-27T00:04:32.7862004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-03-27T00:04:33.7868644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-03-27T00:04:34.7865167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-03-27T00:04:35.7861901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.79,A,,,V,,V,,V*55
2025-03-27T00:04:36.7868522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.87,A,,,V,,V,,V*5C
2025-03-27T00:04:37.7865289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.96,A,,,V,,V,,V*5E
2025-03-27T00:04:38.7871863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.97,A,,,V,,V,,V*5F
2025-03-27T00:04:39.7872541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.96,A,,,V,,V,,V*54
2025-03-27T00:04:40.7973604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.90,A,,,V,,V,,V*5F
2025-03-27T00:04:41.7867188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.88,A,,,V,,V,,V*50
2025-03-27T00:04:42.7975115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-03-27T00:04:43.7867693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-03-27T00:04:44.7874318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-03-27T00:04:45.7870767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.87,A,,,V,,V,,V*54
2025-03-27T00:04:46.7877346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.96,A,,,V,,V,,V*54
2025-03-27T00:04:47.7879226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.02,A,,,V,,V,,V*54
2025-03-27T00:04:48.7875794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.05,A,,,V,,V,,V*51
2025-03-27T00:04:49.7872598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.98,A,,,V,,V,,V*50
2025-03-27T00:04:50.7878940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.96,A,,,V,,V,,V*64
2025-03-27T00:04:51.7875623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-2.01,A,,,V,,V,,V*50
2025-03-27T00:04:52.7882385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.02,A,,,V,,V,,V*55
2025-03-27T00:04:53.7879139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.04,A,,,V,,V,,V*52
2025-03-27T00:04:54.7875530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.03,A,,,V,,V,,V*52
2025-03-27T00:04:55.7884285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.92,A,,,V,,V,,V*5F
2025-03-27T00:04:56.7880402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-27T00:04:57.7877089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-03-27T00:04:58.7883581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2025-03-27T00:04:59.7880306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-03-27T00:05:00.7787457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-03-27T00:05:01.7883454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-03-27T00:05:02.7880095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.91,A,,,V,,V,,V*5A
2025-03-27T00:05:03.7887782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.92,A,,,V,,V,,V*5A
2025-03-27T00:05:04.7884460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.91,A,,,V,,V,,V*53
2025-03-27T00:05:05.7890971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.93,A,,,V,,V,,V*5F
2025-03-27T00:05:06.7787049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.96,A,,,V,,V,,V*5A
2025-03-27T00:05:07.7888469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.93,A,,,V,,V,,V*59
2025-03-27T00:05:08.7884975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.90,A,,,V,,V,,V*5B
2025-03-27T00:05:09.7891514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.92,A,,,V,,V,,V*58
2025-03-27T00:05:10.7891237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.01,A,,,V,,V,,V*50
2025-03-27T00:05:11.7887929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.06,A,,,V,,V,,V*5E
2025-03-27T00:05:12.7895939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.05,A,,,V,,V,,V*5C
2025-03-27T00:05:13.7791490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.99,A,,,V,,V,,V*5A
2025-03-27T00:05:14.7897563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.90,A,,,V,,V,,V*53
2025-03-27T00:05:15.7894317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.91,A,,,V,,V,,V*5A
2025-03-27T00:05:16.7890932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.94,A,,,V,,V,,V*58
2025-03-27T00:05:17.7797732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.00,A,,,V,,V,,V*53
2025-03-27T00:05:18.7897411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.05,A,,,V,,V,,V*57
2025-03-27T00:05:19.7893959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.06,A,,,V,,V,,V*57
2025-03-27T00:05:20.7894912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.06,A,,,V,,V,,V*57
2025-03-27T00:05:21.7901596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.01,A,,,V,,V,,V*58
2025-03-27T00:05:22.7896078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-03-27T00:05:23.7902442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.81,A,,,V,,V,,V*5E
2025-03-27T00:05:24.7899103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2025-03-27T00:05:25.7905754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.94,A,,,V,,V,,V*56
2025-03-27T00:05:26.7802966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.00,A,,,V,,V,,V*58
2025-03-27T00:05:27.7899065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.03,A,,,V,,V,,V*54
2025-03-27T00:05:28.7801769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.97,A,,,V,,V,,V*59
2025-03-27T00:05:29.7799609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.90,A,,,V,,V,,V*5D
2025-03-27T00:05:30.7804861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.95,A,,,V,,V,,V*5D
2025-03-27T00:05:31.7801371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.03,A,,,V,,V,,V*51
2025-03-27T00:05:32.7808830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.03,A,,,V,,V,,V*56
2025-03-27T00:05:33.7805367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.99,A,,,V,,V,,V*55
2025-03-27T00:05:34.7807176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.86,A,,,V,,V,,V*5B
2025-03-27T00:05:35.7812226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.75,A,,,V,,V,,V*57
2025-03-27T00:05:36.7808865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-03-27T00:05:37.7806301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.80,A,,,V,,V,,V*5B
2025-03-27T00:05:38.7812946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.79,A,,,V,,V,,V*65
2025-03-27T00:05:39.7909301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.68,A,,,V,,V,,V*65
2025-03-27T00:05:40.7815150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-03-27T00:05:41.7911470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-03-27T00:05:42.7809840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-03-27T00:05:43.7915880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-03-27T00:05:44.7812959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.90,A,,,V,,V,,V*5D
2025-03-27T00:05:45.7919123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.83,A,,,V,,V,,V*5A
2025-03-27T00:05:46.7820631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.76,A,,,V,,V,,V*6B
2025-03-27T00:05:47.7817429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-03-27T00:05:48.7814863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-03-27T00:05:49.7814047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-03-27T00:05:50.7820600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-03-27T00:05:51.7823847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2025-03-27T00:05:52.7820564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-03-27T00:05:53.7817073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.90,A,,,V,,V,,V*5B
2025-03-27T00:05:54.7823683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.94,A,,,V,,V,,V*5C
2025-03-27T00:05:55.7820264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-03-27T00:05:56.7821148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-03-27T00:05:57.7827619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-03-27T00:05:58.7824860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-03-27T00:05:59.7823531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-03-27T00:06:00.7822090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.86,A,,,V,,V,,V*5E
2025-03-27T00:06:01.7828693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.89,A,,,V,,V,,V*6B
2025-03-27T00:06:02.7825280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.90,A,,,V,,V,,V*6C
2025-03-27T00:06:03.7832032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.87,A,,,V,,V,,V*68
2025-03-27T00:06:04.7823627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.88,A,,,V,,V,,V*67
2025-03-27T00:06:05.7828092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.93,A,,,V,,V,,V*6C
2025-03-27T00:06:06.7824844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.02,A,,,V,,V,,V*6B
2025-03-27T00:06:07.7833086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.12,A,,,V,,V,,V*51
2025-03-27T00:06:08.7829606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.13,A,,,V,,V,,V*55
2025-03-27T00:06:09.7836299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.08,A,,,V,,V,,V*50
2025-03-27T00:06:10.7832870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.04,A,,,V,,V,,V*56
2025-03-27T00:06:11.7829476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.99,A,,,V,,V,,V*50
2025-03-27T00:06:12.7730071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.00,A,,,V,,V,,V*55
2025-03-27T00:06:13.7838052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.99,A,,,V,,V,,V*50
2025-03-27T00:06:14.7834692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-03-27T00:06:15.7731863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2025-03-27T00:06:16.7837990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.82,A,,,V,,V,,V*6C
2025-03-27T00:06:17.7834572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.93,A,,,V,,V,,V*6E
2025-03-27T00:06:18.7741947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.97,A,,,V,,V,,V*5D
2025-03-27T00:06:19.7835309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.94,A,,,V,,V,,V*5D
2025-03-27T00:06:20.7835829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.94,A,,,V,,V,,V*5C
2025-03-27T00:06:21.7740682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.97,A,,,V,,V,,V*59
2025-03-27T00:06:22.7737236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.96,A,,,V,,V,,V*55
2025-03-27T00:06:23.7738570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.00,A,,,V,,V,,V*57
2025-03-27T00:06:24.7740252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.00,A,,,V,,V,,V*54
2025-03-27T00:06:25.7742324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.95,A,,,V,,V,,V*5F
2025-03-27T00:06:26.7747923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.87,A,,,V,,V,,V*5D
2025-03-27T00:06:27.7843005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.82,A,,,V,,V,,V*6E
2025-03-27T00:06:28.7848344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.85,A,,,V,,V,,V*68
2025-03-27T00:06:29.7843445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.92,A,,,V,,V,,V*60
2025-03-27T00:06:30.7750468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.93,A,,,V,,V,,V*58
2025-03-27T00:06:31.7846672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-03-27T00:06:32.7746909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-03-27T00:06:33.7748700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-03-27T00:06:34.7747763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.87,A,,,V,,V,,V*5C
2025-03-27T00:06:35.7754304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.95,A,,,V,,V,,V*59
2025-03-27T00:06:36.7751046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.98,A,,,V,,V,,V*50
2025-03-27T00:06:37.7846983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.93,A,,,V,,V,,V*5B
2025-03-27T00:06:38.7754242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-03-27T00:06:39.7750695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.73,A,,,V,,V,,V*6F
2025-03-27T00:06:40.7757372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-03-27T00:06:41.7856785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.83,A,,,V,,V,,V*6A
2025-03-27T00:06:42.7853379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.84,A,,,V,,V,,V*6D
2025-03-27T00:06:43.7752172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-03-27T00:06:44.7760183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-03-27T00:06:45.7757004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.84,A,,,V,,V,,V*67
2025-03-27T00:06:46.7753620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.88,A,,,V,,V,,V*51
2025-03-27T00:06:47.7759340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.90,A,,,V,,V,,V*52
2025-03-27T00:06:48.7756123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-03-27T00:06:49.7756748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.68,A,,,V,,V,,V*5B
2025-03-27T00:06:50.7763089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2025-03-27T00:06:51.7760047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.80,A,,,V,,V,,V*5E
2025-03-27T00:06:52.7766373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.95,A,,,V,,V,,V*57
2025-03-27T00:06:53.7763100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.96,A,,,V,,V,,V*5F
2025-03-27T00:06:54.7759632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.93,A,,,V,,V,,V*5F
2025-03-27T00:06:55.7766339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.89,A,,,V,,V,,V*51
2025-03-27T00:06:56.7763028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.93,A,,,V,,V,,V*5A
2025-03-27T00:06:57.7762358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.95,A,,,V,,V,,V*5B
2025-03-27T00:06:58.7761826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.93,A,,,V,,V,,V*5D
2025-03-27T00:06:59.7768413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.84,A,,,V,,V,,V*5D
2025-03-27T00:07:00.7765326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-03-27T00:07:01.7672239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-03-27T00:07:02.7768446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.92,A,,,V,,V,,V*58
2025-03-27T00:07:03.7665604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.02,A,,,V,,V,,V*55
2025-03-27T00:07:04.7767714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.98,A,,,V,,V,,V*5A
2025-03-27T00:07:05.7774366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.88,A,,,V,,V,,V*54
2025-03-27T00:07:06.7771429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-03-27T00:07:07.7767765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-03-27T00:07:08.7768857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-03-27T00:07:09.7677740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-03-27T00:07:10.7679552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.89,A,,,V,,V,,V*5B
2025-03-27T00:07:11.7775808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.95,A,,,V,,V,,V*5E
2025-03-27T00:07:12.7773583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.95,A,,,V,,V,,V*5D
2025-03-27T00:07:13.7779885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-03-27T00:07:14.7777053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-03-27T00:07:15.7773905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-03-27T00:07:16.7780960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-03-27T00:07:17.7777416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.87,A,,,V,,V,,V*59
2025-03-27T00:07:18.7775410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.92,A,,,V,,V,,V*5E
2025-03-27T00:07:19.7782255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.90,A,,,V,,V,,V*5A
2025-03-27T00:07:20.7679147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-03-27T00:07:21.7780649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.83,A,,,V,,V,,V*5E
2025-03-27T00:07:22.7780142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.86,A,,,V,,V,,V*59
2025-03-27T00:07:23.7786577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.90,A,,,V,,V,,V*5E
2025-03-27T00:07:24.7683715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-03-27T00:07:25.7683053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-03-27T00:07:26.7789410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-03-27T00:07:27.7786320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.63,A,,,V,,V,,V*64
2025-03-27T00:07:28.7782938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-03-27T00:07:29.7783586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-03-27T00:07:30.7690483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-03-27T00:07:31.7687117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-03-27T00:07:32.7693790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-03-27T00:07:33.7794905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.88,A,,,V,,V,,V*51
2025-03-27T00:07:34.7694724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.92,A,,,V,,V,,V*5E
2025-03-27T00:07:35.7692900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.91,A,,,V,,V,,V*53
2025-03-27T00:07:36.7688496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-03-27T00:07:37.7695098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-03-27T00:07:38.7691733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.86,A,,,V,,V,,V*55
2025-03-27T00:07:39.7698281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.88,A,,,V,,V,,V*55
2025-03-27T00:07:40.7738921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.90,A,,,V,,V,,V*5B
2025-03-27T00:07:41.7701324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-03-27T00:07:42.7700093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.72,A,,,V,,V,,V*51
2025-03-27T00:07:43.7696187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-03-27T00:07:44.7694163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-03-27T00:07:45.7696650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-03-27T00:07:46.7703201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.85,A,,,V,,V,,V*5E
2025-03-27T00:07:47.7700299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-03-27T00:07:48.7698566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.81,A,,,V,,V,,V*58
2025-03-27T00:07:49.7705135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.88,A,,,V,,V,,V*56
2025-03-27T00:07:50.7706299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.92,A,,,V,,V,,V*51
2025-03-27T00:07:51.7702917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.94,A,,,V,,V,,V*5C
2025-03-27T00:07:52.7699423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.91,A,,,V,,V,,V*5F
2025-03-27T00:07:53.7706076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-03-27T00:07:54.7702650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-03-27T00:07:55.7702664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.85,A,,,V,,V,,V*59
2025-03-27T00:07:56.7709378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.83,A,,,V,,V,,V*5E
2025-03-27T00:07:57.7706994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-03-27T00:07:58.7708904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2025-03-27T00:07:59.7705517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.83,A,,,V,,V,,V*6E
2025-03-27T00:08:00.7712570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.87,A,,,V,,V,,V*6B
2025-03-27T00:08:01.7709121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.84,A,,,V,,V,,V*68
2025-03-27T00:08:02.7706893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-03-27T00:08:03.7715553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-03-27T00:08:04.7712451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.75,A,,,V,,V,,V*67
2025-03-27T00:08:05.7712653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-03-27T00:08:06.7719147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-03-27T00:08:07.7716331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.87,A,,,V,,V,,V*54
2025-03-27T00:08:08.7715670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.89,A,,,V,,V,,V*51
2025-03-27T00:08:09.7712446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.85,A,,,V,,V,,V*58
2025-03-27T00:08:10.7716133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.78,A,,,V,,V,,V*6B
2025-03-27T00:08:11.7722709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2025-03-27T00:08:12.7677956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.81,A,,,V,,V,,V*6F
2025-03-27T00:08:13.7606349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.82,A,,,V,,V,,V*6E
2025-03-27T00:08:14.7574302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.80,A,,,V,,V,,V*6C
2025-03-27T00:08:15.7580876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.83,A,,,V,,V,,V*68
2025-03-27T00:08:16.7582819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.86,A,,,V,,V,,V*65
2025-03-27T00:08:17.7480023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.85,A,,,V,,V,,V*5D
2025-03-27T00:08:18.7576054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-03-27T00:08:19.7579968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-03-27T00:08:20.7586440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-03-27T00:08:21.7583628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2025-03-27T00:08:22.7582297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-03-27T00:08:23.7586718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2025-03-27T00:08:24.7486756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-03-27T00:08:25.7583015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.78,A,,,V,,V,,V*68
2025-03-27T00:08:26.7490709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2025-03-27T00:08:27.7487357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.78,A,,,V,,V,,V*69
2025-03-27T00:08:28.7487559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-03-27T00:08:29.7586484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2025-03-27T00:08:30.7487695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-03-27T00:08:31.7494382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.80,A,,,V,,V,,V*63
2025-03-27T00:08:32.7490928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.81,A,,,V,,V,,V*59
2025-03-27T00:08:33.7487544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-03-27T00:08:34.7491953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.73,A,,,V,,V,,V*60
2025-03-27T00:08:35.7488661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-03-27T00:08:36.7490475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-03-27T00:08:37.7492931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-03-27T00:08:38.7499569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.76,A,,,V,,V,,V*67
2025-03-27T00:08:39.7592140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2025-03-27T00:08:40.7601501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-03-27T00:08:41.7599583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-03-27T00:08:42.7596207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-03-27T00:08:43.7493830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-03-27T00:08:44.7496268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-03-27T00:08:45.7503057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-03-27T00:08:46.7500785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-03-27T00:08:47.7497509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.76,A,,,V,,V,,V*57
2025-03-27T00:08:48.7603958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-03-27T00:08:49.7599749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-03-27T00:08:50.7500993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-03-27T00:08:51.7507690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-03-27T00:08:52.7504325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-03-27T00:08:53.7500943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-03-27T00:08:54.7507706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-03-27T00:08:55.7505414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.80,A,,,V,,V,,V*5E
2025-03-27T00:08:56.7412563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-27T00:08:57.7405520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-03-27T00:08:58.7511697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.64,A,,,V,,V,,V*54
2025-03-27T00:08:59.7508299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-03-27T00:09:00.7508861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2025-03-27T00:09:01.7507469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-03-27T00:09:02.7509032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2025-03-27T00:09:03.7511602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-03-27T00:09:04.7413367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-03-27T00:09:05.7412865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-03-27T00:09:06.7419385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.80,A,,,V,,V,,V*5B
2025-03-27T00:09:07.7419306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.84,A,,,V,,V,,V*5E
2025-03-27T00:09:08.7520648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.90,A,,,V,,V,,V*5B
2025-03-27T00:09:09.7517293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.93,A,,,V,,V,,V*60
2025-03-27T00:09:10.7518559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.92,A,,,V,,V,,V*6D
2025-03-27T00:09:11.7516589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.88,A,,,V,,V,,V*67
2025-03-27T00:09:12.7523120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.81,A,,,V,,V,,V*62
2025-03-27T00:09:13.7519773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.79,A,,,V,,V,,V*64
2025-03-27T00:09:14.7516447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.83,A,,,V,,V,,V*68
2025-03-27T00:09:15.7523095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.84,A,,,V,,V,,V*6E
2025-03-27T00:09:16.7519744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.82,A,,,V,,V,,V*6D
2025-03-27T00:09:17.7526405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-03-27T00:09:18.7522925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-03-27T00:09:19.7519580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2025-03-27T00:09:20.7526315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.79,A,,,V,,V,,V*6B
2025-03-27T00:09:21.7423145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-03-27T00:09:22.7522694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-03-27T00:09:23.7422075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-03-27T00:09:24.7426940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-03-27T00:09:25.7524557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.71,A,,,V,,V,,V*57
2025-03-27T00:09:26.7424430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2025-03-27T00:09:27.7532115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-03-27T00:09:28.7527588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-03-27T00:09:29.7529856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-03-27T00:09:30.7536450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2025-03-27T00:09:31.7431464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.78,A,,,V,,V,,V*6A
2025-03-27T00:09:32.7430059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-03-27T00:09:33.7435235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.81,A,,,V,,V,,V*5B
2025-03-27T00:09:34.7433117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-03-27T00:09:35.7539211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-03-27T00:09:36.7440666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-03-27T00:09:37.7436982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-03-27T00:09:38.7439970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-03-27T00:09:39.7436471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-03-27T00:09:40.7542565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-03-27T00:09:41.7437555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-03-27T00:09:42.7444312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.64,A,,,V,,V,,V*66
2025-03-27T00:09:43.7441000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-03-27T00:09:44.7437489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-03-27T00:09:45.7446326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-03-27T00:09:46.7442898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2025-03-27T00:09:47.7442242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-03-27T00:09:48.7448950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.82,A,,,V,,V,,V*60
2025-03-27T00:09:49.7442949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.88,A,,,V,,V,,V*56
2025-03-27T00:09:50.7441967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-27T00:09:51.7448625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-03-27T00:09:52.7445396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.50,A,,,V,,V,,V*55
2025-03-27T00:09:53.7451991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.58,A,,,V,,V,,V*5A
2025-03-27T00:09:54.7448428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-03-27T00:09:55.7445757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.65,A,,,V,,V,,V*58
2025-03-27T00:09:56.7454109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-03-27T00:09:57.7449419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.47,A,,,V,,V,,V*55
2025-03-27T00:09:58.7455834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.56,A,,,V,,V,,V*56
2025-03-27T00:09:59.7452429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.71,A,,,V,,V,,V*52
2025-03-27T00:10:00.7348794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.77,A,,,V,,V,,V*56
2025-03-27T00:10:01.7355539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.77,A,,,V,,V,,V*53
2025-03-27T00:10:02.7456496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.64,A,,,V,,V,,V*56
2025-03-27T00:10:03.7455205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.58,A,,,V,,V,,V*5C
2025-03-27T00:10:04.7452025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.72,A,,,V,,V,,V*54
2025-03-27T00:10:05.7458827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.85,A,,,V,,V,,V*5D
2025-03-27T00:10:06.7455639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-03-27T00:10:07.7461975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.76,A,,,V,,V,,V*51
2025-03-27T00:10:08.7458652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.65,A,,,V,,V,,V*58
2025-03-27T00:10:09.7456461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-03-27T00:10:10.7463119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-03-27T00:10:11.7457606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.78,A,,,V,,V,,V*5E
2025-03-27T00:10:12.7464230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.87,A,,,V,,V,,V*5A
2025-03-27T00:10:13.7464552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.89,A,,,V,,V,,V*51
2025-03-27T00:10:14.7461810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-03-27T00:10:15.7462449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-03-27T00:10:16.7461084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-03-27T00:10:17.7503784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-03-27T00:10:18.7465775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2025-03-27T00:10:19.7462407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-03-27T00:10:20.7362499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-03-27T00:10:21.7464408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-03-27T00:10:22.7373219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-03-27T00:10:23.7372589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-03-27T00:10:24.7468689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-03-27T00:10:25.7365840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-03-27T00:10:26.7471955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.82,A,,,V,,V,,V*6F
2025-03-27T00:10:27.7369135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.82,A,,,V,,V,,V*60
2025-03-27T00:10:28.7468199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.73,A,,,V,,V,,V*6F
2025-03-27T00:10:29.7375591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.71,A,,,V,,V,,V*6C
2025-03-27T00:10:30.7372598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2025-03-27T00:10:31.7379373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.87,A,,,V,,V,,V*5C
2025-03-27T00:10:32.7475152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.94,A,,,V,,V,,V*5F
2025-03-27T00:10:33.7372000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.94,A,,,V,,V,,V*56
2025-03-27T00:10:34.7376775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-03-27T00:10:35.7379016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.80,A,,,V,,V,,V*6C
2025-03-27T00:10:36.7477676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2025-03-27T00:10:37.7476079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-03-27T00:10:38.7383043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-03-27T00:10:39.7379731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-03-27T00:10:40.7383148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-03-27T00:10:41.7381368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.82,A,,,V,,V,,V*6E
2025-03-27T00:10:42.7483323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.81,A,,,V,,V,,V*6C
2025-03-27T00:10:43.7479997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.82,A,,,V,,V,,V*6E
2025-03-27T00:10:44.7487145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.82,A,,,V,,V,,V*61
2025-03-27T00:10:45.7384307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.82,A,,,V,,V,,V*60
2025-03-27T00:10:46.7388686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.86,A,,,V,,V,,V*5D
2025-03-27T00:10:47.7383165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.88,A,,,V,,V,,V*54
2025-03-27T00:10:48.7389702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-27T00:10:49.7390399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.73,A,,,V,,V,,V*55
2025-03-27T00:10:50.7386877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-03-27T00:10:51.7388195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-03-27T00:10:52.7384844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-03-27T00:10:53.7391485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-03-27T00:10:54.7388207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.84,A,,,V,,V,,V*6B
2025-03-27T00:10:55.7395706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.85,A,,,V,,V,,V*69
2025-03-27T00:10:56.7392468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.87,A,,,V,,V,,V*68
2025-03-27T00:10:57.7489750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.90,A,,,V,,V,,V*6D
2025-03-27T00:10:58.7396973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.92,A,,,V,,V,,V*60
2025-03-27T00:10:59.7394614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.92,A,,,V,,V,,V*6A
2025-03-27T00:11:00.7391328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2025-03-27T00:11:01.7398512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-03-27T00:11:02.7396694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-03-27T00:11:03.7395408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-03-27T00:11:04.7393917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2025-03-27T00:11:05.7398977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-03-27T00:11:06.7397853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-03-27T00:11:07.7404299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-03-27T00:11:08.7401038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-03-27T00:11:09.7397696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.75,A,,,V,,V,,V*68
2025-03-27T00:11:10.7404304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.78,A,,,V,,V,,V*6D
2025-03-27T00:11:11.7404325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-03-27T00:11:12.7400852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-03-27T00:11:13.7407452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-03-27T00:11:14.7400960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2025-03-27T00:11:15.7407516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.78,A,,,V,,V,,V*6E
2025-03-27T00:11:16.7404294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.76,A,,,V,,V,,V*6B
2025-03-27T00:11:17.7409648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2025-03-27T00:11:18.7406214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-03-27T00:11:19.7313375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2025-03-27T00:11:20.7409561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-03-27T00:11:21.7406076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2025-03-27T00:11:22.7413152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-03-27T00:11:23.7409723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.79,A,,,V,,V,,V*65
2025-03-27T00:11:24.7407028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.78,A,,,V,,V,,V*65
2025-03-27T00:11:25.7409019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.85,A,,,V,,V,,V*67
2025-03-27T00:11:26.7415624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.93,A,,,V,,V,,V*68
2025-03-27T00:11:27.7413367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.95,A,,,V,,V,,V*6A
2025-03-27T00:11:28.7410009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.87,A,,,V,,V,,V*6B
2025-03-27T00:11:29.7317752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-03-27T00:11:30.7414095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-03-27T00:11:31.7321062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2025-03-27T00:11:32.7317861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-03-27T00:11:33.7314375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2025-03-27T00:11:34.7320918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-03-27T00:11:35.7417174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-03-27T00:11:36.7324240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2025-03-27T00:11:37.7416689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-03-27T00:11:38.7323939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-03-27T00:11:39.7420271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.88,A,,,V,,V,,V*66
2025-03-27T00:11:40.7327407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.95,A,,,V,,V,,V*67
2025-03-27T00:11:41.7327952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.93,A,,,V,,V,,V*61
2025-03-27T00:11:42.7324687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.86,A,,,V,,V,,V*65
2025-03-27T00:11:43.7321333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.83,A,,,V,,V,,V*58
2025-03-27T00:11:44.7331036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-03-27T00:11:45.7323020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-03-27T00:11:46.7329524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.86,A,,,V,,V,,V*54
2025-03-27T00:11:47.7327298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.84,A,,,V,,V,,V*56
2025-03-27T00:11:48.7323983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2025-03-27T00:11:49.7331110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-03-27T00:11:50.7327864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.57,A,,,V,,V,,V*50
2025-03-27T00:11:51.7334608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-03-27T00:11:52.7330977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-03-27T00:11:53.7327685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-03-27T00:11:54.7334305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-03-27T00:11:55.7233299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-03-27T00:11:56.7329847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-03-27T00:11:57.7333627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-03-27T00:11:58.7336167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-03-27T00:11:59.7338063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.79,A,,,V,,V,,V*5A
2025-03-27T00:12:00.7334887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.81,A,,,V,,V,,V*58
2025-03-27T00:12:01.7341595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.81,A,,,V,,V,,V*59
2025-03-27T00:12:02.7340387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-03-27T00:12:03.7337064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.76,A,,,V,,V,,V*57
2025-03-27T00:12:04.7344796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.77,A,,,V,,V,,V*57
2025-03-27T00:12:05.7244238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-03-27T00:12:06.7338771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.86,A,,,V,,V,,V*5D
2025-03-27T00:12:07.7345301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.90,A,,,V,,V,,V*53
2025-03-27T00:12:08.7345466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.92,A,,,V,,V,,V*5C
2025-03-27T00:12:09.7344815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.88,A,,,V,,V,,V*53
2025-03-27T00:12:10.7341810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.80,A,,,V,,V,,V*63
2025-03-27T00:12:11.7381004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-03-27T00:12:12.7350403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-03-27T00:12:13.7349018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-03-27T00:12:14.7345139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.87,A,,,V,,V,,V*5C
2025-03-27T00:12:15.7252295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.95,A,,,V,,V,,V*57
2025-03-27T00:12:16.7348430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.96,A,,,V,,V,,V*5F
2025-03-27T00:12:17.7345041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-03-27T00:12:18.7352320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.68,A,,,V,,V,,V*5A
2025-03-27T00:12:19.7350828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-03-27T00:12:20.7347522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-03-27T00:12:21.7354215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-03-27T00:12:22.7350518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-27T00:12:23.7256281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-03-27T00:12:24.7252875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.48,A,,,V,,V,,V*5C
2025-03-27T00:12:25.7250419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2025-03-27T00:12:26.7259146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-03-27T00:12:27.7356880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-03-27T00:12:28.7254083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.92,A,,,V,,V,,V*5E
2025-03-27T00:12:29.7241387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.93,A,,,V,,V,,V*5F
2025-03-27T00:12:30.7268687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.91,A,,,V,,V,,V*5F
2025-03-27T00:12:31.7213252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-03-27T00:12:32.7120312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-03-27T00:12:33.7116912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2025-03-27T00:12:34.7120330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-03-27T00:12:35.7116971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-03-27T00:12:36.7123702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-03-27T00:12:37.7219794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-03-27T00:12:38.7217475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2025-03-27T00:12:39.7124443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-03-27T00:12:40.7119390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.88,A,,,V,,V,,V*63
2025-03-27T00:12:41.7225580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.93,A,,,V,,V,,V*6C
2025-03-27T00:12:42.7222178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.89,A,,,V,,V,,V*67
2025-03-27T00:12:43.7121195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.83,A,,,V,,V,,V*69
2025-03-27T00:12:44.7127799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.80,A,,,V,,V,,V*62
2025-03-27T00:12:45.7128752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.84,A,,,V,,V,,V*66
2025-03-27T00:12:46.7124217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.83,A,,,V,,V,,V*6F
2025-03-27T00:12:47.7126561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.82,A,,,V,,V,,V*6E
2025-03-27T00:12:48.7124698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.82,A,,,V,,V,,V*6E
2025-03-27T00:12:49.7133931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.85,A,,,V,,V,,V*6F
2025-03-27T00:12:50.7135277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.90,A,,,V,,V,,V*6D
2025-03-27T00:12:51.7127725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.94,A,,,V,,V,,V*66
2025-03-27T00:12:52.7134359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.95,A,,,V,,V,,V*67
2025-03-27T00:12:53.7130890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.95,A,,,V,,V,,V*67
2025-03-27T00:12:54.7137578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.95,A,,,V,,V,,V*68
2025-03-27T00:12:55.7134166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.88,A,,,V,,V,,V*63
2025-03-27T00:12:56.7131425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.84,A,,,V,,V,,V*6B
2025-03-27T00:12:57.7137944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.85,A,,,V,,V,,V*6B
2025-03-27T00:12:58.7134939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.85,A,,,V,,V,,V*6B
2025-03-27T00:12:59.7136706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.85,A,,,V,,V,,V*67
2025-03-27T00:13:00.7135598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.89,A,,,V,,V,,V*65
2025-03-27T00:13:01.7142368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.91,A,,,V,,V,,V*59
2025-03-27T00:13:02.7138959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.93,A,,,V,,V,,V*5C
2025-03-27T00:13:03.7137956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.03,A,,,V,,V,,V*56
2025-03-27T00:13:04.7137397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.12,A,,,V,,V,,V*57
2025-03-27T00:13:05.7143972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.17,A,,,V,,V,,V*54
2025-03-27T00:13:06.7147231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.10,A,,,V,,V,,V*68
2025-03-27T00:13:07.7143726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.94,A,,,V,,V,,V*66
2025-03-27T00:13:08.7141117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.88,A,,,V,,V,,V*64
2025-03-27T00:13:09.7048179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.92,A,,,V,,V,,V*59
2025-03-27T00:13:10.7042743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.95,A,,,V,,V,,V*58
2025-03-27T00:13:11.7150358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.97,A,,,V,,V,,V*59
2025-03-27T00:13:12.7147028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.88,A,,,V,,V,,V*50
2025-03-27T00:13:13.7045327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-03-27T00:13:14.7151650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-03-27T00:13:15.7049302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-03-27T00:13:16.7145556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.86,A,,,V,,V,,V*64
2025-03-27T00:13:17.7146958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.92,A,,,V,,V,,V*61
2025-03-27T00:13:18.7154803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.90,A,,,V,,V,,V*6D
2025-03-27T00:13:19.7146657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.84,A,,,V,,V,,V*6C
2025-03-27T00:13:20.7152209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-03-27T00:13:21.7148701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-03-27T00:13:22.7155961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.80,A,,,V,,V,,V*63
2025-03-27T00:13:23.7053025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.87,A,,,V,,V,,V*5F
2025-03-27T00:13:24.7053009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.87,A,,,V,,V,,V*5F
2025-03-27T00:13:25.7056065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.83,A,,,V,,V,,V*59
2025-03-27T00:13:26.7194944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.81,A,,,V,,V,,V*62
2025-03-27T00:13:27.7059497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.82,A,,,V,,V,,V*61
2025-03-27T00:13:28.7061626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-03-27T00:13:29.7053661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.80,A,,,V,,V,,V*62
2025-03-27T00:13:30.7162331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.81,A,,,V,,V,,V*6C
2025-03-27T00:13:31.7159028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.88,A,,,V,,V,,V*64
2025-03-27T00:13:32.7159488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.90,A,,,V,,V,,V*63
2025-03-27T00:13:33.7166194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.88,A,,,V,,V,,V*6A
2025-03-27T00:13:34.7063181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2025-03-27T00:13:35.7059787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-03-27T00:13:36.7061425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-03-27T00:13:37.7068000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.84,A,,,V,,V,,V*67
2025-03-27T00:13:38.7069307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.91,A,,,V,,V,,V*5A
2025-03-27T00:13:39.7070270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.98,A,,,V,,V,,V*57
2025-03-27T00:13:40.7066868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.94,A,,,V,,V,,V*59
2025-03-27T00:13:41.7063584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.91,A,,,V,,V,,V*5D
2025-03-27T00:13:42.7070056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.92,A,,,V,,V,,V*50
2025-03-27T00:13:43.7066578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.03,A,,,V,,V,,V*50
2025-03-27T00:13:44.7073238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.15,A,,,V,,V,,V*57
2025-03-27T00:13:45.7069273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.21,A,,,V,,V,,V*52
2025-03-27T00:13:46.7066126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.18,A,,,V,,V,,V*58
2025-03-27T00:13:47.7073282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.05,A,,,V,,V,,V*5D
2025-03-27T00:13:48.7074883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.87,A,,,V,,V,,V*5E
2025-03-27T00:13:49.7071650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-03-27T00:13:50.7072386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.83,A,,,V,,V,,V*58
2025-03-27T00:13:51.7075136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.96,A,,,V,,V,,V*58
2025-03-27T00:13:52.7071787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.95,A,,,V,,V,,V*5A
2025-03-27T00:13:53.7078459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.88,A,,,V,,V,,V*51
2025-03-27T00:13:54.7075274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.82,A,,,V,,V,,V*5A
2025-03-27T00:13:55.7072056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.82,A,,,V,,V,,V*59
2025-03-27T00:13:56.7078272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.86,A,,,V,,V,,V*59
2025-03-27T00:13:57.7075019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.91,A,,,V,,V,,V*59
2025-03-27T00:13:58.7081596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.93,A,,,V,,V,,V*51
2025-03-27T00:13:59.7081289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.90,A,,,V,,V,,V*5C
2025-03-27T00:14:00.7077958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.85,A,,,V,,V,,V*5B
2025-03-27T00:14:01.7084823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-03-27T00:14:02.6981625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-03-27T00:14:03.7077951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2025-03-27T00:14:04.7087375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2025-03-27T00:14:05.7084024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-03-27T00:14:06.7080494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2025-03-27T00:14:07.7082694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2025-03-27T00:14:08.7089422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-03-27T00:14:09.7083546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.87,A,,,V,,V,,V*6B
2025-03-27T00:14:10.6990634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.96,A,,,V,,V,,V*5D
2025-03-27T00:14:11.7087020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.00,A,,,V,,V,,V*69
2025-03-27T00:14:12.7092816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.91,A,,,V,,V,,V*6C
2025-03-27T00:14:13.7089377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.84,A,,,V,,V,,V*68
2025-03-27T00:14:14.7087811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.81,A,,,V,,V,,V*62
2025-03-27T00:14:15.7094563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.81,A,,,V,,V,,V*62
2025-03-27T00:14:16.6992814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.80,A,,,V,,V,,V*6C
2025-03-27T00:14:17.6996566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-03-27T00:14:18.7092800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2025-03-27T00:14:19.7094045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-03-27T00:14:20.7092864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.76,A,,,V,,V,,V*6B
2025-03-27T00:14:21.7099191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.80,A,,,V,,V,,V*68
2025-03-27T00:14:22.7096634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-03-27T00:14:23.7093289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-03-27T00:14:24.7096790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-03-27T00:14:25.6993953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-03-27T00:14:26.7101015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-03-27T00:14:27.6998179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.96,A,,,V,,V,,V*54
2025-03-27T00:14:28.7004672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.97,A,,,V,,V,,V*5D
2025-03-27T00:14:29.7098079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-03-27T00:14:30.7102791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.83,A,,,V,,V,,V*6D
2025-03-27T00:14:31.7001910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.85,A,,,V,,V,,V*6A
2025-03-27T00:14:32.7006583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.91,A,,,V,,V,,V*6D
2025-03-27T00:14:33.7006199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.87,A,,,V,,V,,V*5D
2025-03-27T00:14:34.7104114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.83,A,,,V,,V,,V*5A
2025-03-27T00:14:35.7108827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.83,A,,,V,,V,,V*5A
2025-03-27T00:14:36.7005002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.91,A,,,V,,V,,V*53
2025-03-27T00:14:37.7004224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.01,A,,,V,,V,,V*59
2025-03-27T00:14:38.7010950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.04,A,,,V,,V,,V*54
2025-03-27T00:14:39.7103574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.92,A,,,V,,V,,V*5B
2025-03-27T00:14:40.7010775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.76,A,,,V,,V,,V*57
2025-03-27T00:14:41.7007197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.65,A,,,V,,V,,V*58
2025-03-27T00:14:42.7013884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2025-03-27T00:14:43.7012210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-03-27T00:14:44.7010885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-03-27T00:14:45.7009466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2025-03-27T00:14:46.7011845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-03-27T00:14:47.7011172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-03-27T00:14:48.7015716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.76,A,,,V,,V,,V*51
2025-03-27T00:14:49.7017347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-03-27T00:14:50.7016049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.87,A,,,V,,V,,V*5F
2025-03-27T00:14:51.7018519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.90,A,,,V,,V,,V*59
2025-03-27T00:14:52.7014987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.86,A,,,V,,V,,V*55
2025-03-27T00:14:53.7021617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-03-27T00:14:54.7014078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.76,A,,,V,,V,,V*6B
2025-03-27T00:14:55.7022572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-03-27T00:14:56.7022194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-03-27T00:14:57.7016886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.87,A,,,V,,V,,V*64
2025-03-27T00:14:58.7023382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.93,A,,,V,,V,,V*60
2025-03-27T00:14:59.7024863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.93,A,,,V,,V,,V*59
2025-03-27T00:15:00.7026646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.91,A,,,V,,V,,V*5E
2025-03-27T00:15:01.7023387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.93,A,,,V,,V,,V*51
2025-03-27T00:15:02.7023811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.93,A,,,V,,V,,V*59
2025-03-27T00:15:03.7020375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.97,A,,,V,,V,,V*5C
2025-03-27T00:15:04.6927384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.02,A,,,V,,V,,V*52
2025-03-27T00:15:05.7023625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.01,A,,,V,,V,,V*54
2025-03-27T00:15:06.7030335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.92,A,,,V,,V,,V*60
2025-03-27T00:15:07.7026976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.84,A,,,V,,V,,V*6D
2025-03-27T00:15:08.7023287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.81,A,,,V,,V,,V*6B
2025-03-27T00:15:09.7024218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.90,A,,,V,,V,,V*6E
2025-03-27T00:15:10.7057546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.98,A,,,V,,V,,V*65
2025-03-27T00:15:11.7025367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.04,A,,,V,,V,,V*54
2025-03-27T00:15:12.6932369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.04,A,,,V,,V,,V*54
2025-03-27T00:15:13.7029241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-2.03,A,,,V,,V,,V*64
2025-03-27T00:15:14.7035683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-2.04,A,,,V,,V,,V*60
2025-03-27T00:15:15.7032304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-2.00,A,,,V,,V,,V*64
2025-03-27T00:15:16.7031184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.90,A,,,V,,V,,V*6C
2025-03-27T00:15:17.7033436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.79,A,,,V,,V,,V*68
2025-03-27T00:15:18.7030053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2025-03-27T00:15:19.7038138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-03-27T00:15:20.7034943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.98,A,,,V,,V,,V*6B
2025-03-27T00:15:21.6941865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-2.00,A,,,V,,V,,V*51
2025-03-27T00:15:22.7038095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.91,A,,,V,,V,,V*6F
2025-03-27T00:15:23.7036402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-03-27T00:15:24.6934689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-03-27T00:15:25.6943969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-03-27T00:15:26.6942350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.77,A,,,V,,V,,V*51
2025-03-27T00:15:27.6938992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.77,A,,,V,,V,,V*52
2025-03-27T00:15:28.6946843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.75,A,,,V,,V,,V*53
2025-03-27T00:15:29.6943351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-03-27T00:15:30.6946558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-03-27T00:15:31.7048025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2025-03-27T00:15:32.6945078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-03-27T00:15:33.7041273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2025-03-27T00:15:34.6948397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-03-27T00:15:35.6950092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-03-27T00:15:36.7045235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-03-27T00:15:37.6974930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-03-27T00:15:38.7045395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.64,A,,,V,,V,,V*67
2025-03-27T00:15:39.6952718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2025-03-27T00:15:40.6949115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-03-27T00:15:41.6952631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-03-27T00:15:42.7056809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.69,A,,,V,,V,,V*64
2025-03-27T00:15:43.6953775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-03-27T00:15:44.6951387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2025-03-27T00:15:45.6958149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-03-27T00:15:46.6954748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-03-27T00:15:47.6951224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-03-27T00:15:48.6957852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-03-27T00:15:49.6961509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-03-27T00:15:50.6953608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-03-27T00:15:51.6962909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-03-27T00:15:52.6959460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.85,A,,,V,,V,,V*59
2025-03-27T00:15:53.6956149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-03-27T00:15:54.6962836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-03-27T00:15:55.6959293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-03-27T00:15:56.6965975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-03-27T00:15:57.6962732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-03-27T00:15:58.6962716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-03-27T00:15:59.6959341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-03-27T00:16:00.6963437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-03-27T00:16:01.6970358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-03-27T00:16:02.6961849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-03-27T00:16:03.6869863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.87,A,,,V,,V,,V*5F
2025-03-27T00:16:04.6968170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.91,A,,,V,,V,,V*5C
2025-03-27T00:16:05.6964668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-03-27T00:16:06.6971383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-03-27T00:16:07.6968039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.69,A,,,V,,V,,V*6C
2025-03-27T00:16:08.6974386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-03-27T00:16:09.6971138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.75,A,,,V,,V,,V*60
2025-03-27T00:16:10.6971154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-03-27T00:16:11.6967737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-03-27T00:16:12.6974431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-03-27T00:16:13.6970990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-03-27T00:16:14.6977730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.72,A,,,V,,V,,V*54
2025-03-27T00:16:15.6974181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.81,A,,,V,,V,,V*52
2025-03-27T00:16:16.6873741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-03-27T00:16:17.6977280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-03-27T00:16:18.6979502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.56,A,,,V,,V,,V*53
2025-03-27T00:16:19.6977955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-03-27T00:16:20.6878105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.84,A,,,V,,V,,V*5F
2025-03-27T00:16:21.6984404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-03-27T00:16:22.6984490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.80,A,,,V,,V,,V*5E
2025-03-27T00:16:23.6881882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-03-27T00:16:24.6878588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.73,A,,,V,,V,,V*53
2025-03-27T00:16:25.6887330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-03-27T00:16:26.6879835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.86,A,,,V,,V,,V*55
2025-03-27T00:16:27.6878575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.85,A,,,V,,V,,V*59
2025-03-27T00:16:28.6886861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.78,A,,,V,,V,,V*5D
2025-03-27T00:16:29.6883807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.61,A,,,V,,V,,V*51
2025-03-27T00:16:30.6887300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-03-27T00:16:31.6883571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-03-27T00:16:32.6891154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-03-27T00:16:33.6887667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.71,A,,,V,,V,,V*51
2025-03-27T00:16:34.6884580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-03-27T00:16:35.6890936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.75,A,,,V,,V,,V*51
2025-03-27T00:16:36.6893326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.79,A,,,V,,V,,V*5B
2025-03-27T00:16:37.6890066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.86,A,,,V,,V,,V*5C
2025-03-27T00:16:38.6887135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.89,A,,,V,,V,,V*56
2025-03-27T00:16:39.6893823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.87,A,,,V,,V,,V*5C
2025-03-27T00:16:40.6897099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-03-27T00:16:41.6893760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.61,A,,,V,,V,,V*52
2025-03-27T00:16:42.6897980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-03-27T00:16:43.6890199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-03-27T00:16:44.6998369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-03-27T00:16:45.6897191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2025-03-27T00:16:46.6893852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-03-27T00:16:47.6829341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-03-27T00:16:48.6755146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-03-27T00:16:49.6760013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.83,A,,,V,,V,,V*5F
2025-03-27T00:16:50.6758672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.91,A,,,V,,V,,V*59
2025-03-27T00:16:51.6755534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.98,A,,,V,,V,,V*54
2025-03-27T00:16:52.6762228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.92,A,,,V,,V,,V*5D
2025-03-27T00:16:53.6758712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-03-27T00:16:54.6765498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-03-27T00:16:55.6759143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2025-03-27T00:16:56.6764771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-03-27T00:16:57.6761360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-03-27T00:16:58.6764568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-03-27T00:16:59.6761145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-03-27T00:17:00.6767857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2025-03-27T00:17:01.6664853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-03-27T00:17:02.6661571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2025-03-27T00:17:03.6668057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-03-27T00:17:04.6664685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2025-03-27T00:17:05.6770758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-03-27T00:17:06.6764806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2025-03-27T00:17:07.6771384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-03-27T00:17:08.6767858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-03-27T00:17:09.6774501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-03-27T00:17:10.6776083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2025-03-27T00:17:11.6777390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2025-03-27T00:17:12.6774064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2025-03-27T00:17:13.6771703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-03-27T00:17:14.6778203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.78,A,,,V,,V,,V*6B
2025-03-27T00:17:15.6774927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2025-03-27T00:17:16.6671953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-03-27T00:17:17.6778186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2025-03-27T00:17:18.6778044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.82,A,,,V,,V,,V*6E
2025-03-27T00:17:19.6677159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.92,A,,,V,,V,,V*61
2025-03-27T00:17:20.6782071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.95,A,,,V,,V,,V*6A
2025-03-27T00:17:21.6784690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.96,A,,,V,,V,,V*64
2025-03-27T00:17:22.6683859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.96,A,,,V,,V,,V*66
2025-03-27T00:17:23.6780202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.92,A,,,V,,V,,V*62
2025-03-27T00:17:24.6786545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.82,A,,,V,,V,,V*63
2025-03-27T00:17:25.6778771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.83,A,,,V,,V,,V*69
2025-03-27T00:17:26.6781079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.85,A,,,V,,V,,V*69
2025-03-27T00:17:27.6787728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.89,A,,,V,,V,,V*61
2025-03-27T00:17:28.6788612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.90,A,,,V,,V,,V*63
2025-03-27T00:17:29.6785273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-03-27T00:17:30.6682425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.70,A,,,V,,V,,V*60
2025-03-27T00:17:31.6788916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2025-03-27T00:17:32.6687142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.79,A,,,V,,V,,V*6E
2025-03-27T00:17:33.6783388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.92,A,,,V,,V,,V*6E
2025-03-27T00:17:34.6687271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.99,A,,,V,,V,,V*63
2025-03-27T00:17:35.6694037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.97,A,,,V,,V,,V*65
2025-03-27T00:17:36.6690732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.96,A,,,V,,V,,V*6C
2025-03-27T00:17:37.6786762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.93,A,,,V,,V,,V*61
2025-03-27T00:17:38.6793213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.91,A,,,V,,V,,V*69
2025-03-27T00:17:39.6690602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.98,A,,,V,,V,,V*66
2025-03-27T00:17:40.6697146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-2.05,A,,,V,,V,,V*54
2025-03-27T00:17:41.6695117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.05,A,,,V,,V,,V*51
2025-03-27T00:17:42.6691543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.97,A,,,V,,V,,V*58
2025-03-27T00:17:43.6699326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.83,A,,,V,,V,,V*6F
2025-03-27T00:17:44.6697177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-03-27T00:17:45.6692784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-03-27T00:17:46.6701700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.80,A,,,V,,V,,V*68
2025-03-27T00:17:47.6698221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.85,A,,,V,,V,,V*69
2025-03-27T00:17:48.6695577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.85,A,,,V,,V,,V*5E
2025-03-27T00:17:49.6702333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.92,A,,,V,,V,,V*5F
2025-03-27T00:17:50.6699345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.91,A,,,V,,V,,V*5F
2025-03-27T00:17:51.6696011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.87,A,,,V,,V,,V*65
2025-03-27T00:17:52.6702562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.83,A,,,V,,V,,V*6E
2025-03-27T00:17:53.6699207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.82,A,,,V,,V,,V*6B
2025-03-27T00:17:54.6705850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.80,A,,,V,,V,,V*6A
2025-03-27T00:17:55.6702550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.77,A,,,V,,V,,V*6A
2025-03-27T00:17:56.6709073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-03-27T00:17:57.6705772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-03-27T00:17:58.6705698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-03-27T00:17:59.6707559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.86,A,,,V,,V,,V*64
2025-03-27T00:18:00.6706841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.85,A,,,V,,V,,V*6E
2025-03-27T00:18:01.6703439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.79,A,,,V,,V,,V*68
2025-03-27T00:18:02.6710751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-03-27T00:18:03.6707160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-03-27T00:18:04.6710640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.82,A,,,V,,V,,V*6C
2025-03-27T00:18:05.6707202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.89,A,,,V,,V,,V*6B
2025-03-27T00:18:06.6708741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.90,A,,,V,,V,,V*6D
2025-03-27T00:18:07.6709994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.89,A,,,V,,V,,V*65
2025-03-27T00:18:08.6716787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.84,A,,,V,,V,,V*66
2025-03-27T00:18:09.6713257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-03-27T00:18:10.6712604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-03-27T00:18:11.6719216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-03-27T00:18:12.6715869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-03-27T00:18:13.6716124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2025-03-27T00:18:14.6712818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-03-27T00:18:15.6715162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-03-27T00:18:16.6721957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2025-03-27T00:18:17.6724002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.84,A,,,V,,V,,V*6E
2025-03-27T00:18:18.6722261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.90,A,,,V,,V,,V*6E
2025-03-27T00:18:19.6724664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.92,A,,,V,,V,,V*60
2025-03-27T00:18:20.6726128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.90,A,,,V,,V,,V*68
2025-03-27T00:18:21.6725640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.81,A,,,V,,V,,V*6C
2025-03-27T00:18:22.6723433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.78,A,,,V,,V,,V*69
2025-03-27T00:18:23.6720160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-03-27T00:18:24.6726586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2025-03-27T00:18:25.6722692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2025-03-27T00:18:26.6721258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2025-03-27T00:18:27.6727913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2025-03-27T00:18:28.6729539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2025-03-27T00:18:29.6738628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2025-03-27T00:18:30.6623487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2025-03-27T00:18:31.6731966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.84,A,,,V,,V,,V*69
2025-03-27T00:18:32.6728478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.86,A,,,V,,V,,V*69
2025-03-27T00:18:33.6629808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.81,A,,,V,,V,,V*6C
2025-03-27T00:18:34.6626231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-03-27T00:18:35.6729480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-03-27T00:18:36.6632474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-03-27T00:18:37.6630402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.83,A,,,V,,V,,V*68
2025-03-27T00:18:38.6738715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.88,A,,,V,,V,,V*61
2025-03-27T00:18:39.6634468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2025-03-27T00:18:40.6639670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-03-27T00:18:41.6736086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-03-27T00:18:42.6634132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-03-27T00:18:43.6640587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.85,A,,,V,,V,,V*5F
2025-03-27T00:18:44.6637693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.93,A,,,V,,V,,V*51
2025-03-27T00:18:45.6634578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.99,A,,,V,,V,,V*56
2025-03-27T00:18:46.6635438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.91,A,,,V,,V,,V*59
2025-03-27T00:18:47.6544411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-03-27T00:18:48.6640458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.71,A,,,V,,V,,V*51
2025-03-27T00:18:49.6638366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-27T00:18:50.6644908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-03-27T00:18:51.6646139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.82,A,,,V,,V,,V*5E
2025-03-27T00:18:52.6642810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-03-27T00:18:53.6564235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-03-27T00:18:54.6645876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.81,A,,,V,,V,,V*6D
2025-03-27T00:18:55.6642489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.82,A,,,V,,V,,V*6E
2025-03-27T00:18:56.6649116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.79,A,,,V,,V,,V*64
2025-03-27T00:18:57.6650431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-03-27T00:18:58.6647066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.60,A,,,V,,V,,V*62
2025-03-27T00:18:59.6545373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2025-03-27T00:19:00.6651268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.83,A,,,V,,V,,V*5E
2025-03-27T00:19:01.6647863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-03-27T00:19:02.6647300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-03-27T00:19:03.6656034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-03-27T00:19:04.6651180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-03-27T00:19:05.6657811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-03-27T00:19:06.6655219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-03-27T00:19:07.6651712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.81,A,,,V,,V,,V*58
2025-03-27T00:19:08.6553652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-03-27T00:19:09.6651159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-03-27T00:19:10.6657955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.68,A,,,V,,V,,V*6B
2025-03-27T00:19:11.6659352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-03-27T00:19:12.6661199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.73,A,,,V,,V,,V*60
2025-03-27T00:19:13.6656062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-03-27T00:19:14.6562979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-03-27T00:19:15.6593946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-03-27T00:19:16.6666082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.87,A,,,V,,V,,V*55
2025-03-27T00:19:17.6662613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.87,A,,,V,,V,,V*5A
2025-03-27T00:19:18.6660667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-03-27T00:19:19.6661096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-03-27T00:19:20.6667657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-03-27T00:19:21.6668846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-03-27T00:19:22.6665428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-03-27T00:19:23.6563745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-03-27T00:19:24.6668860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-03-27T00:19:25.6570195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.73,A,,,V,,V,,V*60
2025-03-27T00:19:26.6571995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-03-27T00:19:27.6567687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.85,A,,,V,,V,,V*66
2025-03-27T00:19:28.6673725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.92,A,,,V,,V,,V*6D
2025-03-27T00:19:29.6571535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.95,A,,,V,,V,,V*69
2025-03-27T00:19:30.6568174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.99,A,,,V,,V,,V*65
2025-03-27T00:19:31.6575604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.96,A,,,V,,V,,V*69
2025-03-27T00:19:32.6670831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.92,A,,,V,,V,,V*6D
2025-03-27T00:19:33.6675844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.85,A,,,V,,V,,V*6A
2025-03-27T00:19:34.6672523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.81,A,,,V,,V,,V*69
2025-03-27T00:19:35.6679075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.82,A,,,V,,V,,V*6D
2025-03-27T00:19:36.6576160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2025-03-27T00:19:37.6572900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.81,A,,,V,,V,,V*63
2025-03-27T00:19:38.6579418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.81,A,,,V,,V,,V*6D
2025-03-27T00:19:39.6576028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.83,A,,,V,,V,,V*6C
2025-03-27T00:19:40.6573477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.84,A,,,V,,V,,V*6B
2025-03-27T00:19:41.6580288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.88,A,,,V,,V,,V*61
2025-03-27T00:19:42.6676265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.92,A,,,V,,V,,V*6D
2025-03-27T00:19:43.6583301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.98,A,,,V,,V,,V*62
2025-03-27T00:19:44.6585064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-2.00,A,,,V,,V,,V*66
2025-03-27T00:19:45.6581571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.89,A,,,V,,V,,V*6A
2025-03-27T00:19:46.6677812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.84,A,,,V,,V,,V*69
2025-03-27T00:19:47.6581219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.87,A,,,V,,V,,V*6A
2025-03-27T00:19:48.6579802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.97,A,,,V,,V,,V*6A
2025-03-27T00:19:49.6586636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.98,A,,,V,,V,,V*67
2025-03-27T00:19:50.6584291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.89,A,,,V,,V,,V*6A
2025-03-27T00:19:51.6580931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.76,A,,,V,,V,,V*67
2025-03-27T00:19:52.6587502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-03-27T00:19:53.6584125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.83,A,,,V,,V,,V*6D
2025-03-27T00:19:54.6590781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.94,A,,,V,,V,,V*6C
2025-03-27T00:19:55.6484240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.95,A,,,V,,V,,V*5E
2025-03-27T00:19:56.6593287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.85,A,,,V,,V,,V*5C
2025-03-27T00:19:57.6590035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-03-27T00:19:58.6586540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-03-27T00:19:59.6592642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-03-27T00:20:00.6589272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.82,A,,,V,,V,,V*5E
2025-03-27T00:20:01.6596173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.93,A,,,V,,V,,V*51
2025-03-27T00:20:02.6594118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.91,A,,,V,,V,,V*5C
2025-03-27T00:20:03.6590662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.89,A,,,V,,V,,V*57
2025-03-27T00:20:04.6598551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.90,A,,,V,,V,,V*5F
2025-03-27T00:20:05.6591315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.90,A,,,V,,V,,V*5E
2025-03-27T00:20:06.6597815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-03-27T00:20:07.6495451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.74,A,,,V,,V,,V*50
2025-03-27T00:20:08.6601811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-03-27T00:20:09.6598372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2025-03-27T00:20:10.6598153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-03-27T00:20:11.6596069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-03-27T00:20:12.6602586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-03-27T00:20:13.6602810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2025-03-27T00:20:14.6599464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2025-03-27T00:20:15.6605961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.81,A,,,V,,V,,V*6A
2025-03-27T00:20:16.6606638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.85,A,,,V,,V,,V*68
2025-03-27T00:20:17.6603092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.92,A,,,V,,V,,V*6C
2025-03-27T00:20:18.6599862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.89,A,,,V,,V,,V*64
2025-03-27T00:20:19.6509209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2025-03-27T00:20:20.6507431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2025-03-27T00:20:21.6609206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-03-27T00:20:22.6607403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2025-03-27T00:20:23.6609875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2025-03-27T00:20:24.6606568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2025-03-27T00:20:25.6613127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2025-03-27T00:20:26.6609868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.88,A,,,V,,V,,V*65
2025-03-27T00:20:27.6508584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.95,A,,,V,,V,,V*6C
2025-03-27T00:20:28.6613269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.93,A,,,V,,V,,V*6B
2025-03-27T00:20:29.6608249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.90,A,,,V,,V,,V*69
2025-03-27T00:20:30.6617655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.90,A,,,V,,V,,V*6A
2025-03-27T00:20:31.6516789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.93,A,,,V,,V,,V*69
2025-03-27T00:20:32.6513513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.96,A,,,V,,V,,V*6F
2025-03-27T00:20:33.6619649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.91,A,,,V,,V,,V*6B
2025-03-27T00:20:34.6524544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2025-03-27T00:20:35.6614262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2025-03-27T00:20:36.6620811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2025-03-27T00:20:37.6518076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.78,A,,,V,,V,,V*69
2025-03-27T00:20:38.6523443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.85,A,,,V,,V,,V*6A
2025-03-27T00:20:39.6518731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.83,A,,,V,,V,,V*60
2025-03-27T00:20:40.6521171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-03-27T00:20:41.6619976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-03-27T00:20:42.6521291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2025-03-27T00:20:43.6524342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.85,A,,,V,,V,,V*6C
2025-03-27T00:20:44.6520644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.85,A,,,V,,V,,V*6C
2025-03-27T00:20:45.6527791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-03-27T00:20:46.6625850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-03-27T00:20:47.6527940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-03-27T00:20:48.6520597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.80,A,,,V,,V,,V*6F
2025-03-27T00:20:49.6523106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2025-03-27T00:20:50.6529677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.80,A,,,V,,V,,V*69
2025-03-27T00:20:51.6529755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-03-27T00:20:52.6526342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-03-27T00:20:53.6533069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-03-27T00:20:54.6529561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-03-27T00:20:55.6526293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.82,A,,,V,,V,,V*60
2025-03-27T00:20:56.6526534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-03-27T00:20:57.6534774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-03-27T00:20:58.6531412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2025-03-27T00:20:59.6537911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2025-03-27T00:21:00.6534669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.79,A,,,V,,V,,V*66
2025-03-27T00:21:01.6536358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.86,A,,,V,,V,,V*60
2025-03-27T00:21:02.6532885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.85,A,,,V,,V,,V*64
2025-03-27T00:21:03.6540203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2025-03-27T00:21:04.6489571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2025-03-27T00:21:05.6416184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2025-03-27T00:21:06.6391466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2025-03-27T00:21:07.6399678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.79,A,,,V,,V,,V*6F
2025-03-27T00:21:08.6398212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.82,A,,,V,,V,,V*69
2025-03-27T00:21:09.6394889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2025-03-27T00:21:10.6403074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2025-03-27T00:21:11.6399877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.87,A,,,V,,V,,V*64
2025-03-27T00:21:12.6396431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.95,A,,,V,,V,,V*6E
2025-03-27T00:21:13.6403147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.97,A,,,V,,V,,V*6A
2025-03-27T00:21:14.6397789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.91,A,,,V,,V,,V*6C
2025-03-27T00:21:15.6404131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.79,A,,,V,,V,,V*68
2025-03-27T00:21:16.6400853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2025-03-27T00:21:17.6400106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.80,A,,,V,,V,,V*6B
2025-03-27T00:21:18.6406801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.83,A,,,V,,V,,V*68
2025-03-27T00:21:19.6403620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.87,A,,,V,,V,,V*6B
2025-03-27T00:21:20.6406466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.90,A,,,V,,V,,V*6A
2025-03-27T00:21:21.6403086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.89,A,,,V,,V,,V*61
2025-03-27T00:21:22.6320190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.83,A,,,V,,V,,V*69
2025-03-27T00:21:23.6408494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.84,A,,,V,,V,,V*6C
2025-03-27T00:21:24.6405017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.90,A,,,V,,V,,V*6C
2025-03-27T00:21:25.6313295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.95,A,,,V,,V,,V*66
2025-03-27T00:21:26.6309757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.96,A,,,V,,V,,V*5D
2025-03-27T00:21:27.6407362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.92,A,,,V,,V,,V*60
2025-03-27T00:21:28.6413607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.88,A,,,V,,V,,V*66
2025-03-27T00:21:29.6410833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.90,A,,,V,,V,,V*6C
2025-03-27T00:21:30.6412600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.94,A,,,V,,V,,V*69
2025-03-27T00:21:31.6309839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-2.00,A,,,V,,V,,V*68
2025-03-27T00:21:32.6310787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.03,A,,,V,,V,,V*53
2025-03-27T00:21:33.6419070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.03,A,,,V,,V,,V*56
2025-03-27T00:21:34.6317936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.99,A,,,V,,V,,V*57
2025-03-27T00:21:35.6319494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.95,A,,,V,,V,,V*58
2025-03-27T00:21:36.6316336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.90,A,,,V,,V,,V*5F
2025-03-27T00:21:37.6317079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.84,A,,,V,,V,,V*68
2025-03-27T00:21:38.6323484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.85,A,,,V,,V,,V*6F
2025-03-27T00:21:39.6319986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.92,A,,,V,,V,,V*69
2025-03-27T00:21:40.6416051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.94,A,,,V,,V,,V*6D
2025-03-27T00:21:41.6325618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.97,A,,,V,,V,,V*65
2025-03-27T00:21:42.6324374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.94,A,,,V,,V,,V*5E
2025-03-27T00:21:43.6320953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.87,A,,,V,,V,,V*65
2025-03-27T00:21:44.6327448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.87,A,,,V,,V,,V*65
2025-03-27T00:21:45.6324077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.87,A,,,V,,V,,V*6A
2025-03-27T00:21:46.6325653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.86,A,,,V,,V,,V*6B
2025-03-27T00:21:47.6324005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.80,A,,,V,,V,,V*6E
2025-03-27T00:21:48.6322974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-03-27T00:21:49.6330720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-03-27T00:21:50.6327336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-03-27T00:21:51.6324342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.77,A,,,V,,V,,V*66
2025-03-27T00:21:52.6330674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.81,A,,,V,,V,,V*6D
2025-03-27T00:21:53.6327309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.81,A,,,V,,V,,V*6D
2025-03-27T00:21:54.6333802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-03-27T00:21:55.6330659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-03-27T00:21:56.6227595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-03-27T00:21:57.6331032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.76,A,,,V,,V,,V*6B
2025-03-27T00:21:58.6337712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-03-27T00:21:59.6334135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-03-27T00:22:00.6330790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2025-03-27T00:22:01.6332607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2025-03-27T00:22:02.6333648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.80,A,,,V,,V,,V*6B
2025-03-27T00:22:03.6351530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.87,A,,,V,,V,,V*6F
2025-03-27T00:22:04.6334901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.90,A,,,V,,V,,V*69
2025-03-27T00:22:05.6341608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.91,A,,,V,,V,,V*68
2025-03-27T00:22:06.6341693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.86,A,,,V,,V,,V*6A
2025-03-27T00:22:07.6244077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.81,A,,,V,,V,,V*5B
2025-03-27T00:22:08.6340133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-03-27T00:22:09.6344450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-03-27T00:22:10.6341017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-03-27T00:22:11.6341874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2025-03-27T00:22:12.6339986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-03-27T00:22:13.6346580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2025-03-27T00:22:14.6343377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2025-03-27T00:22:15.6349971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-03-27T00:22:16.6342447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.82,A,,,V,,V,,V*60
2025-03-27T00:22:17.6349772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.88,A,,,V,,V,,V*51
2025-03-27T00:22:18.6346332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.89,A,,,V,,V,,V*52
2025-03-27T00:22:19.6343115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2025-03-27T00:22:20.6250007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2025-03-27T00:22:21.6349297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2025-03-27T00:22:22.6345806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2025-03-27T00:22:23.6352352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2025-03-27T00:22:24.6354111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2025-03-27T00:22:25.6349422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-03-27T00:22:26.6264758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-03-27T00:22:27.6250788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.85,A,,,V,,V,,V*5E
2025-03-27T00:22:28.6257270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.95,A,,,V,,V,,V*5E
2025-03-27T00:22:29.6254057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.97,A,,,V,,V,,V*5D
2025-03-27T00:22:30.6260528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.91,A,,,V,,V,,V*59
2025-03-27T00:22:31.6356003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.89,A,,,V,,V,,V*6B
2025-03-27T00:22:32.6360153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.88,A,,,V,,V,,V*64
2025-03-27T00:22:33.6359522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.87,A,,,V,,V,,V*6A
2025-03-27T00:22:34.6354251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.88,A,,,V,,V,,V*66
2025-03-27T00:22:35.6360566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.90,A,,,V,,V,,V*6E
2025-03-27T00:22:36.6358445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.94,A,,,V,,V,,V*68
2025-03-27T00:22:37.6365117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.93,A,,,V,,V,,V*6F
2025-03-27T00:22:38.6263726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.88,A,,,V,,V,,V*64
2025-03-27T00:22:39.6361799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.81,A,,,V,,V,,V*6C
2025-03-27T00:22:40.6358594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.81,A,,,V,,V,,V*62
2025-03-27T00:22:41.6265620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-03-27T00:22:42.6262412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.98,A,,,V,,V,,V*5A
2025-03-27T00:22:43.6268772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.04,A,,,V,,V,,V*57
2025-03-27T00:22:44.6295230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.04,A,,,V,,V,,V*5C
2025-03-27T00:22:45.6262069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.08,A,,,V,,V,,V*5F
2025-03-27T00:22:46.6268727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.06,A,,,V,,V,,V*53
2025-03-27T00:22:47.6265214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.02,A,,,V,,V,,V*57
2025-03-27T00:22:48.6271776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.86,A,,,V,,V,,V*5C
2025-03-27T00:22:49.6264959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-03-27T00:22:50.6270334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-03-27T00:22:51.6269396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-03-27T00:22:52.6276043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.85,A,,,V,,V,,V*5F
2025-03-27T00:22:53.6272822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.91,A,,,V,,V,,V*5C
2025-03-27T00:22:54.6269208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.93,A,,,V,,V,,V*5F
2025-03-27T00:22:55.6276625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.93,A,,,V,,V,,V*5E
2025-03-27T00:22:56.6273319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.93,A,,,V,,V,,V*5F
2025-03-27T00:22:57.6302070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.92,A,,,V,,V,,V*51
2025-03-27T00:22:58.6277510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.83,A,,,V,,V,,V*5C
2025-03-27T00:22:59.6274714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-03-27T00:23:00.6281307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-03-27T00:23:01.6279112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2025-03-27T00:23:02.6274270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-03-27T00:23:03.6280869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-03-27T00:23:04.6282222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-03-27T00:23:05.6278706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-03-27T00:23:06.6285949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2025-03-27T00:23:07.6181444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-03-27T00:23:08.6277706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-03-27T00:23:09.6284601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-03-27T00:23:10.6322220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-03-27T00:23:11.6287972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2025-03-27T00:23:12.6287281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2025-03-27T00:23:13.6284061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-03-27T00:23:14.6290555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.80,A,,,V,,V,,V*63
2025-03-27T00:23:15.6188042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.82,A,,,V,,V,,V*58
2025-03-27T00:23:16.6184087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.86,A,,,V,,V,,V*5C
2025-03-27T00:23:17.6191394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.94,A,,,V,,V,,V*5F
2025-03-27T00:23:18.6287327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.95,A,,,V,,V,,V*67
2025-03-27T00:23:19.6294613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.91,A,,,V,,V,,V*6E
2025-03-27T00:23:20.6291362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.88,A,,,V,,V,,V*61
2025-03-27T00:23:21.6295663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.83,A,,,V,,V,,V*6A
2025-03-27T00:23:22.6292370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.83,A,,,V,,V,,V*6A
2025-03-27T00:23:23.6307445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.82,A,,,V,,V,,V*6B
2025-03-27T00:23:24.6289222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.82,A,,,V,,V,,V*6C
2025-03-27T00:23:25.6297389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.87,A,,,V,,V,,V*69
2025-03-27T00:23:26.6298887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.94,A,,,V,,V,,V*68
2025-03-27T00:23:27.6195821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-2.00,A,,,V,,V,,V*67
2025-03-27T00:23:28.6192330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-2.08,A,,,V,,V,,V*59
2025-03-27T00:23:29.6198889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.09,A,,,V,,V,,V*59
2025-03-27T00:23:30.6195729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.04,A,,,V,,V,,V*54
2025-03-27T00:23:31.6199043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.02,A,,,V,,V,,V*52
2025-03-27T00:23:32.6194736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.02,A,,,V,,V,,V*50
2025-03-27T00:23:33.6200253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.03,A,,,V,,V,,V*56
2025-03-27T00:23:34.6201866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.00,A,,,V,,V,,V*55
2025-03-27T00:23:35.6198470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.97,A,,,V,,V,,V*5F
2025-03-27T00:23:36.6206365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.93,A,,,V,,V,,V*58
2025-03-27T00:23:37.6202873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.88,A,,,V,,V,,V*65
2025-03-27T00:23:38.6299128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.86,A,,,V,,V,,V*6E
2025-03-27T00:23:39.6305393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.94,A,,,V,,V,,V*6D
2025-03-27T00:23:40.6204191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.04,A,,,V,,V,,V*54
2025-03-27T00:23:41.6200670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.07,A,,,V,,V,,V*5E
2025-03-27T00:23:42.6237068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.06,A,,,V,,V,,V*54
2025-03-27T00:23:43.6207836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.99,A,,,V,,V,,V*5A
2025-03-27T00:23:44.6204405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.91,A,,,V,,V,,V*5B
2025-03-27T00:23:45.6310673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.83,A,,,V,,V,,V*6D
2025-03-27T00:23:46.6208980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-03-27T00:23:47.6208110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-03-27T00:23:48.6214734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.83,A,,,V,,V,,V*68
2025-03-27T00:23:49.6211674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.91,A,,,V,,V,,V*6E
2025-03-27T00:23:50.6208257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.94,A,,,V,,V,,V*67
2025-03-27T00:23:51.6216207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.95,A,,,V,,V,,V*6C
2025-03-27T00:23:52.6212879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.92,A,,,V,,V,,V*6D
2025-03-27T00:23:53.6209378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.90,A,,,V,,V,,V*62
2025-03-27T00:23:54.6216154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.82,A,,,V,,V,,V*60
2025-03-27T00:23:55.6212653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-03-27T00:23:56.6219187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-03-27T00:23:57.6215992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2025-03-27T00:23:58.6212475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.77,A,,,V,,V,,V*67
2025-03-27T00:23:59.6219104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.76,A,,,V,,V,,V*61
2025-03-27T00:24:00.6214036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2025-03-27T00:24:01.6222779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.78,A,,,V,,V,,V*6B
2025-03-27T00:24:02.6219481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.83,A,,,V,,V,,V*6D
2025-03-27T00:24:03.6215946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.85,A,,,V,,V,,V*67
2025-03-27T00:24:04.6222680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.82,A,,,V,,V,,V*6B
2025-03-27T00:24:05.6219200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-03-27T00:24:06.6223238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-03-27T00:24:07.6222332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.73,A,,,V,,V,,V*55
2025-03-27T00:24:08.6121007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.78,A,,,V,,V,,V*5A
2025-03-27T00:24:09.6227120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-03-27T00:24:10.6221245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-03-27T00:24:11.6222736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-03-27T00:24:12.6229265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-03-27T00:24:13.6226617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-03-27T00:24:14.6123794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-03-27T00:24:15.6133869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-03-27T00:24:16.6230054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.89,A,,,V,,V,,V*57
2025-03-27T00:24:17.6131954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.96,A,,,V,,V,,V*55
2025-03-27T00:24:18.6230271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.97,A,,,V,,V,,V*5C
2025-03-27T00:24:19.6231828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-03-27T00:24:20.6128799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-03-27T00:24:21.6235275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-03-27T00:24:22.6238153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2025-03-27T00:24:23.6234897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2025-03-27T00:24:24.6232698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2025-03-27T00:24:25.6231365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.81,A,,,V,,V,,V*6C
2025-03-27T00:24:26.6240117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.89,A,,,V,,V,,V*6B
2025-03-27T00:24:27.6241947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.89,A,,,V,,V,,V*64
2025-03-27T00:24:28.6238582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.84,A,,,V,,V,,V*68
2025-03-27T00:24:29.6235221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-03-27T00:24:30.6241832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.81,A,,,V,,V,,V*6D
2025-03-27T00:24:31.6242571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.89,A,,,V,,V,,V*6B
2025-03-27T00:24:32.6244889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.94,A,,,V,,V,,V*66
2025-03-27T00:24:33.6241213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.89,A,,,V,,V,,V*63
2025-03-27T00:24:34.6139230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.79,A,,,V,,V,,V*65
2025-03-27T00:24:35.6147677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.78,A,,,V,,V,,V*68
2025-03-27T00:24:36.6239483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.90,A,,,V,,V,,V*6D
2025-03-27T00:24:37.6149132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.99,A,,,V,,V,,V*6A
2025-03-27T00:24:38.6147473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.98,A,,,V,,V,,V*6B
2025-03-27T00:24:39.6243486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.94,A,,,V,,V,,V*66
2025-03-27T00:24:40.6150583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.87,A,,,V,,V,,V*64
2025-03-27T00:24:41.6147064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.87,A,,,V,,V,,V*6D
2025-03-27T00:24:42.6145203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.94,A,,,V,,V,,V*69
2025-03-27T00:24:43.6144283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.96,A,,,V,,V,,V*5E
2025-03-27T00:24:44.6150840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.91,A,,,V,,V,,V*5E
2025-03-27T00:24:45.6151995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2025-03-27T00:24:46.6150047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-03-27T00:24:47.6155226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.81,A,,,V,,V,,V*69
2025-03-27T00:24:48.6148124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.90,A,,,V,,V,,V*62
2025-03-27T00:24:49.6149678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.94,A,,,V,,V,,V*5E
2025-03-27T00:24:50.6150854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.95,A,,,V,,V,,V*67
2025-03-27T00:24:51.6153020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.91,A,,,V,,V,,V*6C
2025-03-27T00:24:52.6159758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.90,A,,,V,,V,,V*6F
2025-03-27T00:24:53.6156443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.87,A,,,V,,V,,V*6F
2025-03-27T00:24:54.6153030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.81,A,,,V,,V,,V*6B
2025-03-27T00:24:55.6159456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-03-27T00:24:56.6156892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-03-27T00:24:57.6163574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.81,A,,,V,,V,,V*68
2025-03-27T00:24:58.6157556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.93,A,,,V,,V,,V*68
2025-03-27T00:24:59.6164398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-2.00,A,,,V,,V,,V*65
2025-03-27T00:25:00.6157891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.98,A,,,V,,V,,V*65
2025-03-27T00:25:01.6166257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.97,A,,,V,,V,,V*6B
2025-03-27T00:25:02.6166309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.93,A,,,V,,V,,V*6D
2025-03-27T00:25:03.6161073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.92,A,,,V,,V,,V*6B
2025-03-27T00:25:04.6162482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.90,A,,,V,,V,,V*63
2025-03-27T00:25:05.6169206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.86,A,,,V,,V,,V*6E
2025-03-27T00:25:06.6165413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.84,A,,,V,,V,,V*66
2025-03-27T00:25:07.6162388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.84,A,,,V,,V,,V*65
2025-03-27T00:25:08.6163914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.87,A,,,V,,V,,V*66
2025-03-27T00:25:09.6166352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.90,A,,,V,,V,,V*62
2025-03-27T00:25:10.6172603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.89,A,,,V,,V,,V*63
2025-03-27T00:25:11.6169436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.84,A,,,V,,V,,V*6D
2025-03-27T00:25:12.6172166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2025-03-27T00:25:13.6167467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-03-27T00:25:14.6173872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.85,A,,,V,,V,,V*6B
2025-03-27T00:25:15.6170421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.90,A,,,V,,V,,V*6D
2025-03-27T00:25:16.6177221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.92,A,,,V,,V,,V*6B
2025-03-27T00:25:17.6174970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.82,A,,,V,,V,,V*6F
2025-03-27T00:25:18.6173948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-03-27T00:25:19.6176210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2025-03-27T00:25:20.6174373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2025-03-27T00:25:21.6144698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2025-03-27T00:25:22.6080485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.84,A,,,V,,V,,V*69
2025-03-27T00:25:23.6032593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.83,A,,,V,,V,,V*68
2025-03-27T00:25:24.5939775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-03-27T00:25:25.6035836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-03-27T00:25:26.6042873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2025-03-27T00:25:27.6040388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-03-27T00:25:28.5942310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-03-27T00:25:29.5944471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2025-03-27T00:25:30.6043278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2025-03-27T00:25:31.5959277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2025-03-27T00:25:32.6046854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2025-03-27T00:25:33.5944116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.81,A,,,V,,V,,V*63
2025-03-27T00:25:34.6040617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.89,A,,,V,,V,,V*61
2025-03-27T00:25:35.6040423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.88,A,,,V,,V,,V*65
2025-03-27T00:25:36.5949043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-03-27T00:25:37.5943951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2025-03-27T00:25:38.6049085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2025-03-27T00:25:39.6047252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2025-03-27T00:25:40.6044072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2025-03-27T00:25:41.5950940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-03-27T00:25:42.6046808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2025-03-27T00:25:43.6049129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2025-03-27T00:25:44.5948830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2025-03-27T00:25:45.6049592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2025-03-27T00:25:46.5948617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.79,A,,,V,,V,,V*69
2025-03-27T00:25:47.5951895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.94,A,,,V,,V,,V*69
2025-03-27T00:25:48.5958382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-2.00,A,,,V,,V,,V*60
2025-03-27T00:25:49.6054901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-2.03,A,,,V,,V,,V*65
2025-03-27T00:25:50.5949803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.98,A,,,V,,V,,V*69
2025-03-27T00:25:51.5952251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.88,A,,,V,,V,,V*6E
2025-03-27T00:25:52.5958725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.79,A,,,V,,V,,V*60
2025-03-27T00:25:53.5955685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.81,A,,,V,,V,,V*63
2025-03-27T00:25:54.5962097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.84,A,,,V,,V,,V*6E
2025-03-27T00:25:55.5953282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.88,A,,,V,,V,,V*60
2025-03-27T00:25:56.5955658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.84,A,,,V,,V,,V*68
2025-03-27T00:25:57.5954725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2025-03-27T00:25:58.5961174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.75,A,,,V,,V,,V*6E
2025-03-27T00:25:59.5958880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2025-03-27T00:26:00.5957749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.90,A,,,V,,V,,V*66
2025-03-27T00:26:01.5965296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.92,A,,,V,,V,,V*67
2025-03-27T00:26:02.5964604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.89,A,,,V,,V,,V*69
2025-03-27T00:26:03.5966096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.83,A,,,V,,V,,V*6F
2025-03-27T00:26:04.5961228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2025-03-27T00:26:05.5963597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2025-03-27T00:26:06.5964093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.84,A,,,V,,V,,V*6A
2025-03-27T00:26:07.5970892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.89,A,,,V,,V,,V*66
2025-03-27T00:26:08.5967459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.84,A,,,V,,V,,V*6A
2025-03-27T00:26:09.5872583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2025-03-27T00:26:10.5968623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2025-03-27T00:26:11.5965470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2025-03-27T00:26:12.5974492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.84,A,,,V,,V,,V*69
2025-03-27T00:26:13.5971005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.90,A,,,V,,V,,V*69
2025-03-27T00:26:14.5968961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.87,A,,,V,,V,,V*6A
2025-03-27T00:26:15.5975556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.81,A,,,V,,V,,V*6F
2025-03-27T00:26:16.5971984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.75,A,,,V,,V,,V*60
2025-03-27T00:26:17.5971352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2025-03-27T00:26:18.5977447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-03-27T00:26:19.5971872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2025-03-27T00:26:20.5974228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-03-27T00:26:21.5881378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2025-03-27T00:26:22.5878760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2025-03-27T00:26:23.5974997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-03-27T00:26:24.5882064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.77,A,,,V,,V,,V*65
2025-03-27T00:26:25.5983934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2025-03-27T00:26:26.5881169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2025-03-27T00:26:27.5984696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2025-03-27T00:26:28.5883505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2025-03-27T00:26:29.5977949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.78,A,,,V,,V,,V*66
2025-03-27T00:26:30.5887563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.78,A,,,V,,V,,V*60
2025-03-27T00:26:31.5985618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.81,A,,,V,,V,,V*64
2025-03-27T00:26:32.5982292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.84,A,,,V,,V,,V*65
2025-03-27T00:26:33.5989494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.81,A,,,V,,V,,V*60
2025-03-27T00:26:34.5882010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2025-03-27T00:26:35.5986947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2025-03-27T00:26:36.5883823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2025-03-27T00:26:37.5890563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2025-03-27T00:26:38.5889585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.77,A,,,V,,V,,V*6D
2025-03-27T00:26:39.5886310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.79,A,,,V,,V,,V*67
2025-03-27T00:26:40.5893959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2025-03-27T00:26:41.5990545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2025-03-27T00:26:42.5888148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2025-03-27T00:26:43.5894740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2025-03-27T00:26:44.5895255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.81,A,,,V,,V,,V*67
2025-03-27T00:26:45.5897852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.73,A,,,V,,V,,V*60
2025-03-27T00:26:46.5894502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2025-03-27T00:26:47.5990734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.63,A,,,V,,V,,V*6D
2025-03-27T00:26:48.5897762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2025-03-27T00:26:49.5898443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.72,A,,,V,,V,,V*6A
2025-03-27T00:26:50.5895079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.77,A,,,V,,V,,V*69
2025-03-27T00:26:51.5901588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.77,A,,,V,,V,,V*64
2025-03-27T00:26:52.5898412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.79,A,,,V,,V,,V*6A
2025-03-27T00:26:53.5894888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.84,A,,,V,,V,,V*66
2025-03-27T00:26:54.5901800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.89,A,,,V,,V,,V*69
2025-03-27T00:26:55.5898312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.93,A,,,V,,V,,V*65
2025-03-27T00:26:56.5906014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.90,A,,,V,,V,,V*64
2025-03-27T00:26:57.5901802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.83,A,,,V,,V,,V*63
2025-03-27T00:26:58.5898294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.78,A,,,V,,V,,V*6A
2025-03-27T00:26:59.5904993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.80,A,,,V,,V,,V*60
2025-03-27T00:27:00.5901542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.82,A,,,V,,V,,V*69
2025-03-27T00:27:01.5907973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.87,A,,,V,,V,,V*6B
2025-03-27T00:27:02.5904767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.90,A,,,V,,V,,V*6E
2025-03-27T00:27:03.5901151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.86,A,,,V,,V,,V*6E
2025-03-27T00:27:04.5902104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.81,A,,,V,,V,,V*6A
2025-03-27T00:27:05.5908982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2025-03-27T00:27:06.5905807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2025-03-27T00:27:07.5912444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.93,A,,,V,,V,,V*6F
2025-03-27T00:27:08.5909261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-2.06,A,,,V,,V,,V*67
2025-03-27T00:27:09.5905828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-2.09,A,,,V,,V,,V*69
2025-03-27T00:27:10.5907111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-2.04,A,,,V,,V,,V*6D
2025-03-27T00:27:11.5912423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.95,A,,,V,,V,,V*68
2025-03-27T00:27:12.5908224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.89,A,,,V,,V,,V*66
2025-03-27T00:27:13.5914815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.89,A,,,V,,V,,V*67
2025-03-27T00:27:14.5911631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.93,A,,,V,,V,,V*6F
2025-03-27T00:27:15.5914224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.93,A,,,V,,V,,V*68
2025-03-27T00:27:16.5910760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.86,A,,,V,,V,,V*65
2025-03-27T00:27:17.5914743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2025-03-27T00:27:18.5921538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-03-27T00:27:19.5919364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2025-03-27T00:27:20.5917133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2025-03-27T00:27:21.5846823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2025-03-27T00:27:22.5922222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2025-03-27T00:27:23.5919023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2025-03-27T00:27:24.5921857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2025-03-27T00:27:25.5917525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2025-03-27T00:27:26.5920205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2025-03-27T00:27:27.5822349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2025-03-27T00:27:28.5919750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-03-27T00:27:29.5926468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-03-27T00:27:30.5823548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2025-03-27T00:27:31.5929535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2025-03-27T00:27:32.5826999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.76,A,,,V,,V,,V*6F
2025-03-27T00:27:33.5823300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2025-03-27T00:27:34.5929617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2025-03-27T00:27:35.5825294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2025-03-27T00:27:36.5831831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2025-03-27T00:27:37.5828575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2025-03-27T00:27:38.5835255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.84,A,,,V,,V,,V*6C
2025-03-27T00:27:39.5831849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.93,A,,,V,,V,,V*6C
2025-03-27T00:27:40.5831010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.82,A,,,V,,V,,V*62
2025-03-27T00:27:41.5837722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2025-03-27T00:27:42.5931756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2025-03-27T00:27:43.5830676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2025-03-27T00:27:44.5837266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.76,A,,,V,,V,,V*6C
2025-03-27T00:27:45.5831009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2025-03-27T00:27:46.5832982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2025-03-27T00:27:47.5838412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2025-03-27T00:27:48.5937612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2025-03-27T00:27:49.5934511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2025-03-27T00:27:50.5841585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-03-27T00:27:51.5838358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2025-03-27T00:27:52.5845090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2025-03-27T00:27:53.5841936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2025-03-27T00:27:54.5838142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2025-03-27T00:27:55.5844674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2025-03-27T00:27:56.5842797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2025-03-27T00:27:57.5839559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2025-03-27T00:27:58.5846132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2025-03-27T00:27:59.5842835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2025-03-27T00:28:00.5849432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2025-03-27T00:28:01.5843263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2025-03-27T00:28:02.5849827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2025-03-27T00:28:03.5850693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2025-03-27T00:28:04.5847270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2025-03-27T00:28:05.5848569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2025-03-27T00:28:06.5855288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2025-03-27T00:28:07.5852141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2025-03-27T00:28:08.5851345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2025-03-27T00:28:09.5847940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-03-27T00:28:10.5854646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-03-27T00:28:11.5753933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-03-27T00:28:12.5850395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-03-27T00:28:13.5850578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-03-27T00:28:14.5859601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-03-27T00:28:15.5857521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2025-03-27T00:28:16.5859730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2025-03-27T00:28:17.5858968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.83,A,,,V,,V,,V*69
2025-03-27T00:28:18.5857459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2025-03-27T00:28:19.5859103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-03-27T00:28:20.5855750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2025-03-27T00:28:21.5857151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-03-27T00:28:22.5862027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-03-27T00:28:23.5861178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-03-27T00:28:24.5859257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-03-27T00:28:25.5865935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2025-03-27T00:28:26.5862604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-03-27T00:28:27.5869650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-03-27T00:28:28.5867558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2025-03-27T00:28:29.5766961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2025-03-27T00:28:30.5763710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2025-03-27T00:28:31.5872933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2025-03-27T00:28:32.5866261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2025-03-27T00:28:33.5765356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2025-03-27T00:28:34.5771753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-03-27T00:28:35.5768415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-03-27T00:28:36.5775037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2025-03-27T00:28:37.5772217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-03-27T00:28:38.5877846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-03-27T00:28:39.5875776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2025-03-27T00:28:40.5772694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2025-03-27T00:28:41.5774089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2025-03-27T00:28:42.5772845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2025-03-27T00:28:43.5878839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2025-03-27T00:28:44.5775947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2025-03-27T00:28:45.5782631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.81,A,,,V,,V,,V*62
2025-03-27T00:28:46.5774310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.82,A,,,V,,V,,V*6D
2025-03-27T00:28:47.5779653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.85,A,,,V,,V,,V*69
2025-03-27T00:28:48.5778133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.81,A,,,V,,V,,V*68
2025-03-27T00:28:49.5777178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-03-27T00:28:50.5785310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2025-03-27T00:28:51.5881570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-03-27T00:28:52.5878261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2025-03-27T00:28:53.5884930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2025-03-27T00:28:54.5804159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.72,A,,,V,,V,,V*6A
2025-03-27T00:28:55.5788388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.75,A,,,V,,V,,V*65
2025-03-27T00:28:56.5784866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.73,A,,,V,,V,,V*63
2025-03-27T00:28:57.5781722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.72,A,,,V,,V,,V*68
2025-03-27T00:28:58.5784341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2025-03-27T00:28:59.5786705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.81,A,,,V,,V,,V*62
2025-03-27T00:29:00.5793158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.80,A,,,V,,V,,V*68
2025-03-27T00:29:01.5789755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.84,A,,,V,,V,,V*68
2025-03-27T00:29:02.5786740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.85,A,,,V,,V,,V*6C
2025-03-27T00:29:03.5788600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.82,A,,,V,,V,,V*69
2025-03-27T00:29:04.5787035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2025-03-27T00:29:05.5791534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-03-27T00:29:06.5797567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2025-03-27T00:29:07.5789119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2025-03-27T00:29:08.5791671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2025-03-27T00:29:09.5798370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.77,A,,,V,,V,,V*6B
2025-03-27T00:29:10.5794913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.91,A,,,V,,V,,V*6A
2025-03-27T00:29:11.5691972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-2.00,A,,,V,,V,,V*60
2025-03-27T00:29:12.5798227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-2.05,A,,,V,,V,,V*60
2025-03-27T00:29:13.5794977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-2.05,A,,,V,,V,,V*63
2025-03-27T00:29:14.5801452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-2.01,A,,,V,,V,,V*69
2025-03-27T00:29:15.5798113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.91,A,,,V,,V,,V*62
2025-03-27T00:29:16.5804847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.83,A,,,V,,V,,V*6F
2025-03-27T00:29:17.5801450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2025-03-27T00:29:18.5797950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2025-03-27T00:29:19.5804629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2025-03-27T00:29:20.5801452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-03-27T00:29:21.5808130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2025-03-27T00:29:22.5803097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2025-03-27T00:29:23.5809786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2025-03-27T00:29:24.5807229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.82,A,,,V,,V,,V*6C
2025-03-27T00:29:25.5808177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.92,A,,,V,,V,,V*6A
2025-03-27T00:29:26.5710580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.97,A,,,V,,V,,V*69
2025-03-27T00:29:27.5806846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.94,A,,,V,,V,,V*6A
2025-03-27T00:29:28.5703850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.93,A,,,V,,V,,V*69
2025-03-27T00:29:29.5813536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.92,A,,,V,,V,,V*6E
2025-03-27T00:29:30.5810230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.87,A,,,V,,V,,V*69
2025-03-27T00:29:31.5811300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.84,A,,,V,,V,,V*6A
2025-03-27T00:29:32.5808083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.83,A,,,V,,V,,V*6A
2025-03-27T00:29:33.5808735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.83,A,,,V,,V,,V*69
2025-03-27T00:29:34.5816187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.83,A,,,V,,V,,V*6F
2025-03-27T00:29:35.5715940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.79,A,,,V,,V,,V*6A
2025-03-27T00:29:36.5712447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2025-03-27T00:29:37.5812691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.83,A,,,V,,V,,V*6F
2025-03-27T00:29:38.5813024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.91,A,,,V,,V,,V*6A
2025-03-27T00:29:39.5672934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-2.01,A,,,V,,V,,V*66
2025-03-27T00:29:40.5573709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-2.02,A,,,V,,V,,V*61
2025-03-27T00:29:41.5573284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.98,A,,,V,,V,,V*65
2025-03-27T00:29:42.5581327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.87,A,,,V,,V,,V*6B
2025-03-27T00:29:43.5576886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2025-03-27T00:29:44.5573726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2025-03-27T00:29:45.5580105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2025-03-27T00:29:46.5576892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.77,A,,,V,,V,,V*69
2025-03-27T00:29:47.5577580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.77,A,,,V,,V,,V*65
2025-03-27T00:29:48.5584094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2025-03-27T00:29:49.5582131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.76,A,,,V,,V,,V*6B
2025-03-27T00:29:50.5583962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.87,A,,,V,,V,,V*6B
2025-03-27T00:29:51.5585908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.95,A,,,V,,V,,V*63
2025-03-27T00:29:52.5582721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.98,A,,,V,,V,,V*6B
2025-03-27T00:29:53.5579308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.96,A,,,V,,V,,V*67
2025-03-27T00:29:54.5585736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.97,A,,,V,,V,,V*66
2025-03-27T00:29:55.5582371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.95,A,,,V,,V,,V*66
2025-03-27T00:29:56.5589271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.88,A,,,V,,V,,V*6B
2025-03-27T00:29:57.5590895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.77,A,,,V,,V,,V*6B
2025-03-27T00:29:58.5586083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2025-03-27T00:29:59.5585567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.81,A,,,V,,V,,V*63
2025-03-27T00:30:00.5584076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.91,A,,,V,,V,,V*6D
2025-03-27T00:30:01.5592191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.91,A,,,V,,V,,V*63
2025-03-27T00:30:02.5588874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.84,A,,,V,,V,,V*6B
2025-03-27T00:30:03.5589484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-03-27T00:30:04.5595994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.83,A,,,V,,V,,V*6A
2025-03-27T00:30:05.5596985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.88,A,,,V,,V,,V*64
2025-03-27T00:30:06.5589648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.92,A,,,V,,V,,V*6E
2025-03-27T00:30:07.5596321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.89,A,,,V,,V,,V*64
2025-03-27T00:30:08.5596021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.77,A,,,V,,V,,V*67
2025-03-27T00:30:09.5592623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2025-03-27T00:30:10.5600515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2025-03-27T00:30:11.5597009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2025-03-27T00:30:12.5594442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.84,A,,,V,,V,,V*6C
2025-03-27T00:30:13.5600708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.86,A,,,V,,V,,V*69
2025-03-27T00:30:14.5598311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.81,A,,,V,,V,,V*6F
2025-03-27T00:30:15.5594906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.81,A,,,V,,V,,V*6C
2025-03-27T00:30:16.5602085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.90,A,,,V,,V,,V*68
2025-03-27T00:30:17.5502237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.99,A,,,V,,V,,V*53
2025-03-27T00:30:18.5598452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.05,A,,,V,,V,,V*50
2025-03-27T00:30:19.5601567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.05,A,,,V,,V,,V*51
2025-03-27T00:30:20.5498530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.99,A,,,V,,V,,V*53
2025-03-27T00:30:21.5599130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.88,A,,,V,,V,,V*6B
2025-03-27T00:30:22.5501284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-03-27T00:30:23.5603768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-03-27T00:30:24.5609149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-03-27T00:30:25.5607253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2025-03-27T00:30:26.5603849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.88,A,,,V,,V,,V*64
2025-03-27T00:30:27.5610624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.88,A,,,V,,V,,V*6B
2025-03-27T00:30:28.5510627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2025-03-27T00:30:29.5507276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-03-27T00:30:30.5513888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.80,A,,,V,,V,,V*69
2025-03-27T00:30:31.5610184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.88,A,,,V,,V,,V*6A
2025-03-27T00:30:32.5508033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.94,A,,,V,,V,,V*5A
2025-03-27T00:30:33.5513980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.94,A,,,V,,V,,V*5D
2025-03-27T00:30:34.5611800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.83,A,,,V,,V,,V*6E
2025-03-27T00:30:35.5508749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-03-27T00:30:36.5515394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2025-03-27T00:30:37.5512074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2025-03-27T00:30:38.5518675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.80,A,,,V,,V,,V*6A
2025-03-27T00:30:39.5516080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2025-03-27T00:30:40.5614800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-03-27T00:30:41.5521860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2025-03-27T00:30:42.5514854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.79,A,,,V,,V,,V*6C
2025-03-27T00:30:43.5516895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.79,A,,,V,,V,,V*6D
2025-03-27T00:30:44.5518457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2025-03-27T00:30:45.5517702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2025-03-27T00:30:46.5520474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.81,A,,,V,,V,,V*69
2025-03-27T00:30:47.5522225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.86,A,,,V,,V,,V*69
2025-03-27T00:30:48.5518826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.82,A,,,V,,V,,V*6F
2025-03-27T00:30:49.5521984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-03-27T00:30:50.5528826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2025-03-27T00:30:51.5523350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-03-27T00:30:52.5530157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-03-27T00:30:53.5526708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-03-27T00:30:54.5523207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-03-27T00:30:55.5530603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2025-03-27T00:30:56.5527542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-03-27T00:30:57.5524566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.80,A,,,V,,V,,V*69
2025-03-27T00:30:58.5531088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.78,A,,,V,,V,,V*6A
2025-03-27T00:30:59.5525583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2025-03-27T00:31:00.5534618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2025-03-27T00:31:01.5531407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2025-03-27T00:31:02.5529180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2025-03-27T00:31:03.5537102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2025-03-27T00:31:04.5533726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2025-03-27T00:31:05.5531010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2025-03-27T00:31:06.5537613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.79,A,,,V,,V,,V*6A
2025-03-27T00:31:07.5534445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-03-27T00:31:08.5541030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-03-27T00:31:09.5537534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-03-27T00:31:10.5541580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2025-03-27T00:31:11.5535898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2025-03-27T00:31:12.5542629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2025-03-27T00:31:13.5539226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.81,A,,,V,,V,,V*6D
2025-03-27T00:31:14.5535916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.86,A,,,V,,V,,V*6B
2025-03-27T00:31:15.5542757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.90,A,,,V,,V,,V*61
2025-03-27T00:31:16.5539053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.96,A,,,V,,V,,V*6E
2025-03-27T00:31:17.5541727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.92,A,,,V,,V,,V*6D
2025-03-27T00:31:18.5543358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.86,A,,,V,,V,,V*69
2025-03-27T00:31:19.5443345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2025-03-27T00:31:20.5547751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-03-27T00:31:21.5546835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2025-03-27T00:31:22.5545325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.84,A,,,V,,V,,V*65
2025-03-27T00:31:23.5547524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.95,A,,,V,,V,,V*67
2025-03-27T00:31:24.5544199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.98,A,,,V,,V,,V*6B
2025-03-27T00:31:25.5548519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.92,A,,,V,,V,,V*63
2025-03-27T00:31:26.5584167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.91,A,,,V,,V,,V*60
2025-03-27T00:31:27.5551226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.93,A,,,V,,V,,V*60
2025-03-27T00:31:28.5547799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.92,A,,,V,,V,,V*6B
2025-03-27T00:31:29.5555657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.91,A,,,V,,V,,V*6A
2025-03-27T00:31:30.5552336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.84,A,,,V,,V,,V*6D
2025-03-27T00:31:31.5449277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.70,A,,,V,,V,,V*62
2025-03-27T00:31:32.5555622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2025-03-27T00:31:33.5452583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2025-03-27T00:31:34.5559027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2025-03-27T00:31:35.5451212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2025-03-27T00:31:36.5456491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2025-03-27T00:31:37.5452972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2025-03-27T00:31:38.5461569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2025-03-27T00:31:39.5459531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2025-03-27T00:31:40.5455594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.82,A,,,V,,V,,V*68
2025-03-27T00:31:41.5561467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.89,A,,,V,,V,,V*64
2025-03-27T00:31:42.5458586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.91,A,,,V,,V,,V*63
2025-03-27T00:31:43.5465235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.86,A,,,V,,V,,V*64
2025-03-27T00:31:44.5461836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.80,A,,,V,,V,,V*6E
2025-03-27T00:31:45.5458982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.78,A,,,V,,V,,V*6F
2025-03-27T00:31:46.5467524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2025-03-27T00:31:47.5464065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2025-03-27T00:31:48.5465432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.77,A,,,V,,V,,V*68
2025-03-27T00:31:49.5461661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2025-03-27T00:31:50.5467613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2025-03-27T00:31:51.5470580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.78,A,,,V,,V,,V*69
2025-03-27T00:31:52.5466958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.80,A,,,V,,V,,V*6B
2025-03-27T00:31:53.5463578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.79,A,,,V,,V,,V*65
2025-03-27T00:31:54.5470318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.79,A,,,V,,V,,V*69
2025-03-27T00:31:55.5466771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2025-03-27T00:31:56.5474100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2025-03-27T00:31:57.5470779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2025-03-27T00:31:58.5468077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2025-03-27T00:31:59.5498500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2025-03-27T00:32:00.5472340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2025-03-27T00:32:01.5470068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2025-03-27T00:32:02.5472660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2025-03-27T00:32:03.5470595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2025-03-27T00:32:04.5472500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-03-27T00:32:05.5481209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2025-03-27T00:32:06.5477852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-03-27T00:32:07.5481955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2025-03-27T00:32:08.5481285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2025-03-27T00:32:09.5479150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2025-03-27T00:32:10.5475815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2025-03-27T00:32:11.5483850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2025-03-27T00:32:12.5485722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2025-03-27T00:32:13.5485204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2025-03-27T00:32:14.5481702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2025-03-27T00:32:15.5488213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-03-27T00:32:16.5385171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2025-03-27T00:32:17.5481519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-03-27T00:32:18.5480843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-03-27T00:32:19.5489233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-03-27T00:32:20.5485617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2025-03-27T00:32:21.5492165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2025-03-27T00:32:22.5389400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2025-03-27T00:32:23.5493913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2025-03-27T00:32:24.5492751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.76,A,,,V,,V,,V*68
2025-03-27T00:32:25.5389588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2025-03-27T00:32:26.5489740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2025-03-27T00:32:27.5491733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2025-03-27T00:32:28.5494528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.78,A,,,V,,V,,V*6B
2025-03-27T00:32:29.5491063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.89,A,,,V,,V,,V*63
2025-03-27T00:32:30.5395630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.92,A,,,V,,V,,V*63
2025-03-27T00:32:31.5394596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.91,A,,,V,,V,,V*67
2025-03-27T00:32:32.5495293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.85,A,,,V,,V,,V*62
2025-03-27T00:32:33.5491892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.81,A,,,V,,V,,V*60
2025-03-27T00:32:34.5396284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.80,A,,,V,,V,,V*66
2025-03-27T00:32:35.5502856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.87,A,,,V,,V,,V*64
2025-03-27T00:32:36.5496762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.91,A,,,V,,V,,V*6D
2025-03-27T00:32:37.5503453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.89,A,,,V,,V,,V*64
2025-03-27T00:32:38.5504545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.83,A,,,V,,V,,V*68
2025-03-27T00:32:39.5401364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2025-03-27T00:32:40.5401946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2025-03-27T00:32:41.5398679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2025-03-27T00:32:42.5405121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2025-03-27T00:32:43.5401736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.82,A,,,V,,V,,V*6E
2025-03-27T00:32:44.5399661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.81,A,,,V,,V,,V*6F
2025-03-27T00:32:45.5406267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.82,A,,,V,,V,,V*69
2025-03-27T00:32:46.5406984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.86,A,,,V,,V,,V*6F
2025-03-27T00:32:47.5403625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.83,A,,,V,,V,,V*6A
2025-03-27T00:32:48.5410177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.79,A,,,V,,V,,V*6E
2025-03-27T00:32:49.5406690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.81,A,,,V,,V,,V*6A
2025-03-27T00:32:50.5413358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.89,A,,,V,,V,,V*65
2025-03-27T00:32:51.5413962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.93,A,,,V,,V,,V*6B
2025-03-27T00:32:52.5441322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.90,A,,,V,,V,,V*6F
2025-03-27T00:32:53.5407191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-03-27T00:32:54.5413899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-03-27T00:32:55.5410403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2025-03-27T00:32:56.5410693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-03-27T00:32:57.5417433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.77,A,,,V,,V,,V*67
2025-03-27T00:32:58.5414258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2025-03-27T00:32:59.5410981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-03-27T00:33:00.5419214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2025-03-27T00:33:01.5420456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2025-03-27T00:33:02.5416879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-03-27T00:33:03.5414712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2025-03-27T00:33:04.5413930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-03-27T00:33:05.5421768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2025-03-27T00:33:06.5418462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-03-27T00:33:07.5415690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-03-27T00:33:08.5422414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-03-27T00:33:09.5418850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2025-03-27T00:33:10.5419106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-03-27T00:33:11.5427096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2025-03-27T00:33:12.5426502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-03-27T00:33:13.5423171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2025-03-27T00:33:14.5429786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.80,A,,,V,,V,,V*6C
2025-03-27T00:33:15.5426489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.81,A,,,V,,V,,V*6D
2025-03-27T00:33:16.5422905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2025-03-27T00:33:17.5429434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.80,A,,,V,,V,,V*62
2025-03-27T00:33:18.5427978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.83,A,,,V,,V,,V*6E
2025-03-27T00:33:19.5424665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.83,A,,,V,,V,,V*6F
2025-03-27T00:33:20.5425206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.80,A,,,V,,V,,V*6C
2025-03-27T00:33:21.5334697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2025-03-27T00:33:22.5430563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2025-03-27T00:33:23.5327799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2025-03-27T00:33:24.5433984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.85,A,,,V,,V,,V*67
2025-03-27T00:33:25.5436005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.92,A,,,V,,V,,V*69
2025-03-27T00:33:26.5437069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.89,A,,,V,,V,,V*64
2025-03-27T00:33:27.5429534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.84,A,,,V,,V,,V*66
2025-03-27T00:33:28.5438839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.81,A,,,V,,V,,V*66
2025-03-27T00:33:29.5435493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.88,A,,,V,,V,,V*6D
2025-03-27T00:33:30.5432135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-2.01,A,,,V,,V,,V*6C
2025-03-27T00:33:31.5438655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-2.09,A,,,V,,V,,V*61
2025-03-27T00:33:32.5436466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-2.09,A,,,V,,V,,V*69
2025-03-27T00:33:33.5335344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-2.08,A,,,V,,V,,V*6D
2025-03-27T00:33:34.5342032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-2.02,A,,,V,,V,,V*65
2025-03-27T00:33:35.5339285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.99,A,,,V,,V,,V*63
2025-03-27T00:33:36.5337358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.96,A,,,V,,V,,V*68
2025-03-27T00:33:37.5439028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.91,A,,,V,,V,,V*62
2025-03-27T00:33:38.5445738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.85,A,,,V,,V,,V*68
2025-03-27T00:33:39.5344091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.80,A,,,V,,V,,V*60
2025-03-27T00:33:40.5440437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.79,A,,,V,,V,,V*63
2025-03-27T00:33:41.5347645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.81,A,,,V,,V,,V*60
2025-03-27T00:33:42.5443594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.87,A,,,V,,V,,V*60
2025-03-27T00:33:43.5444917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.90,A,,,V,,V,,V*6C
2025-03-27T00:33:44.5343387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.95,A,,,V,,V,,V*6C
2025-03-27T00:33:45.5349899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.95,A,,,V,,V,,V*6C
2025-03-27T00:33:46.5344424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.93,A,,,V,,V,,V*6A
2025-03-27T00:33:47.5350905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.94,A,,,V,,V,,V*6F
2025-03-27T00:33:48.5347529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.96,A,,,V,,V,,V*6D
2025-03-27T00:33:49.5351279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.93,A,,,V,,V,,V*6E
2025-03-27T00:33:50.5349158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.85,A,,,V,,V,,V*6F
2025-03-27T00:33:51.5347819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.81,A,,,V,,V,,V*62
2025-03-27T00:33:52.5354348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.85,A,,,V,,V,,V*67
2025-03-27T00:33:53.5351111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.92,A,,,V,,V,,V*6F
2025-03-27T00:33:54.5357615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.91,A,,,V,,V,,V*6E
2025-03-27T00:33:55.5352897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.83,A,,,V,,V,,V*61
2025-03-27T00:33:56.5305515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-03-27T00:33:57.5228093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2025-03-27T00:33:58.5217705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2025-03-27T00:33:59.5215956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-03-27T00:34:00.5214025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2025-03-27T00:34:01.5216090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2025-03-27T00:34:02.5215487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.78,A,,,V,,V,,V*65
2025-03-27T00:34:03.5216394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.75,A,,,V,,V,,V*68
2025-03-27T00:34:04.5215082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2025-03-27T00:34:05.5221797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2025-03-27T00:34:06.5218386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2025-03-27T00:34:07.5225137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2025-03-27T00:34:08.5221656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2025-03-27T00:34:09.5218303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.74,A,,,V,,V,,V*6C
2025-03-27T00:34:10.5218092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2025-03-27T00:34:11.5222843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2025-03-27T00:34:12.5221344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2025-03-27T00:34:13.5227821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2025-03-27T00:34:14.5228780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.72,A,,,V,,V,,V*6C
2025-03-27T00:34:15.5225216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.76,A,,,V,,V,,V*6B
2025-03-27T00:34:16.5223180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.71,A,,,V,,V,,V*68
2025-03-27T00:34:17.5229591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2025-03-27T00:34:18.5226618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2025-03-27T00:34:19.5233384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.57,A,,,V,,V,,V*6A
2025-03-27T00:34:20.5233654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2025-03-27T00:34:21.5229939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2025-03-27T00:34:22.5228471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.77,A,,,V,,V,,V*64
2025-03-27T00:34:23.5234912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.77,A,,,V,,V,,V*6C
2025-03-27T00:34:24.5232065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.76,A,,,V,,V,,V*6C
2025-03-27T00:34:25.5230681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.72,A,,,V,,V,,V*62
2025-03-27T00:34:26.5229449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.66,A,,,V,,V,,V*69
2025-03-27T00:34:27.5238325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.56,A,,,V,,V,,V*69
2025-03-27T00:34:28.5239595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2025-03-27T00:34:29.5238757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.62,A,,,V,,V,,V*69
2025-03-27T00:34:30.5141712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.71,A,,,V,,V,,V*60
2025-03-27T00:34:31.5233095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.79,A,,,V,,V,,V*62
2025-03-27T00:34:32.5239978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.85,A,,,V,,V,,V*67
2025-03-27T00:34:33.5236470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.85,A,,,V,,V,,V*6A
2025-03-27T00:34:34.5242798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.81,A,,,V,,V,,V*66
2025-03-27T00:34:35.5141365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.72,A,,,V,,V,,V*6D
2025-03-27T00:34:36.5246204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2025-03-27T00:34:37.5141551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2025-03-27T00:34:38.5138282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2025-03-27T00:34:39.5142966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2025-03-27T00:34:40.5141269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2025-03-27T00:34:41.5143375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.60,A,,,V,,V,,V*6E
2025-03-27T00:34:42.5150223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.72,A,,,V,,V,,V*6A
2025-03-27T00:34:43.5150938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.78,A,,,V,,V,,V*66
2025-03-27T00:34:44.5147561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.78,A,,,V,,V,,V*68
2025-03-27T00:34:45.5144240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.75,A,,,V,,V,,V*6D
2025-03-27T00:34:46.5153175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.70,A,,,V,,V,,V*62
2025-03-27T00:34:47.5248982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2025-03-27T00:34:48.5247537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2025-03-27T00:34:49.5149185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2025-03-27T00:34:50.5154721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2025-03-27T00:34:51.5151500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2025-03-27T00:34:52.5148012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2025-03-27T00:34:53.5154397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2025-03-27T00:34:54.5151293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2025-03-27T00:34:55.5157662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.85,A,,,V,,V,,V*6D
2025-03-27T00:34:56.5157023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.96,A,,,V,,V,,V*6A
2025-03-27T00:34:57.5153047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-2.00,A,,,V,,V,,V*67
2025-03-27T00:34:58.5154659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.96,A,,,V,,V,,V*6C
2025-03-27T00:34:59.5161458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.89,A,,,V,,V,,V*6B
2025-03-27T00:35:00.5157996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.87,A,,,V,,V,,V*66
2025-03-27T00:35:01.5154614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.86,A,,,V,,V,,V*65
2025-03-27T00:35:02.5163793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.86,A,,,V,,V,,V*6A
2025-03-27T00:35:03.5164227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.82,A,,,V,,V,,V*69
2025-03-27T00:35:04.5163278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.78,A,,,V,,V,,V*6F
2025-03-27T00:35:05.5161294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-03-27T00:35:06.5163181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-03-27T00:35:07.5164899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2025-03-27T00:35:08.5164474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2025-03-27T00:35:09.5161073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2025-03-27T00:35:10.5167601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2025-03-27T00:35:11.5164509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2025-03-27T00:35:12.5168387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.48,A,,,V,,V,,V*67
2025-03-27T00:35:13.5163709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2025-03-27T00:35:14.5172152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.59,A,,,V,,V,,V*6B
2025-03-27T00:35:15.5168758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2025-03-27T00:35:16.5165531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2025-03-27T00:35:17.5171956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2025-03-27T00:35:18.5168614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2025-03-27T00:35:19.5172533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2025-03-27T00:35:20.5167615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2025-03-27T00:35:21.5170045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.59,A,,,V,,V,,V*66
2025-03-27T00:35:22.5178467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.61,A,,,V,,V,,V*6A
2025-03-27T00:35:23.5177285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.59,A,,,V,,V,,V*62
2025-03-27T00:35:24.5179659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2025-03-27T00:35:25.5197171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2025-03-27T00:35:26.5172805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2025-03-27T00:35:27.5079852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2025-03-27T00:35:28.5081588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2025-03-27T00:35:29.5176488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2025-03-27T00:35:30.5178042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2025-03-27T00:35:31.5176254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.71,A,,,V,,V,,V*6C
2025-03-27T00:35:32.5182739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2025-03-27T00:35:33.5179434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2025-03-27T00:35:34.5080703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2025-03-27T00:35:35.5187994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.69,A,,,V,,V,,V*64
2025-03-27T00:35:36.5080862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.77,A,,,V,,V,,V*6D
2025-03-27T00:35:37.5088984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.86,A,,,V,,V,,V*67
2025-03-27T00:35:38.5085419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.90,A,,,V,,V,,V*61
2025-03-27T00:35:39.5181731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.88,A,,,V,,V,,V*6F
2025-03-27T00:35:40.5088454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.89,A,,,V,,V,,V*68
2025-03-27T00:35:41.5190445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.91,A,,,V,,V,,V*64
2025-03-27T00:35:42.5189095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.90,A,,,V,,V,,V*61
2025-03-27T00:35:43.5185730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.83,A,,,V,,V,,V*62
2025-03-27T00:35:44.5092745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.77,A,,,V,,V,,V*68
2025-03-27T00:35:45.5089570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.73,A,,,V,,V,,V*6C
2025-03-27T00:35:46.5086086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.82,A,,,V,,V,,V*62
2025-03-27T00:35:47.5092622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.90,A,,,V,,V,,V*66
2025-03-27T00:35:48.5088056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.97,A,,,V,,V,,V*6B
2025-03-27T00:35:49.5096504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.99,A,,,V,,V,,V*64
2025-03-27T00:35:50.5092221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.94,A,,,V,,V,,V*6C
2025-03-27T00:35:51.5098905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.83,A,,,V,,V,,V*68
2025-03-27T00:35:52.5095418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2025-03-27T00:35:53.5092025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.79,A,,,V,,V,,V*64
2025-03-27T00:35:54.5098689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.84,A,,,V,,V,,V*6E
2025-03-27T00:35:55.5095228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.82,A,,,V,,V,,V*69
2025-03-27T00:35:56.5097370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2025-03-27T00:35:57.5095519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-03-27T00:35:58.5102096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-03-27T00:35:59.5098811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-03-27T00:36:00.5105307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2025-03-27T00:36:01.5102014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.83,A,,,V,,V,,V*6D
2025-03-27T00:36:02.5099907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2025-03-27T00:36:03.5106703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.77,A,,,V,,V,,V*67
2025-03-27T00:36:04.5106237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.82,A,,,V,,V,,V*6C
2025-03-27T00:36:05.5101542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.82,A,,,V,,V,,V*6A
2025-03-27T00:36:06.5106980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.78,A,,,V,,V,,V*6B
2025-03-27T00:36:07.5103710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.78,A,,,V,,V,,V*6B
2025-03-27T00:36:08.5101774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.81,A,,,V,,V,,V*6A
2025-03-27T00:36:09.5108333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.85,A,,,V,,V,,V*68
2025-03-27T00:36:10.5104912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.85,A,,,V,,V,,V*6D
2025-03-27T00:36:11.5111709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.80,A,,,V,,V,,V*6E
2025-03-27T00:36:12.5108215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-03-27T00:36:13.5110886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2025-03-27T00:36:14.5011027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2025-03-27T00:36:15.5107176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2025-03-27T00:36:16.5113689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-03-27T00:36:17.5110427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2025-03-27T00:36:18.5117140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2025-03-27T00:36:19.5113598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-03-27T00:36:20.5118318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2025-03-27T00:36:21.5117010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.79,A,,,V,,V,,V*65
2025-03-27T00:36:22.5014043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2025-03-27T00:36:23.5118016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2025-03-27T00:36:24.5112827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-03-27T00:36:25.5020180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2025-03-27T00:36:26.5114251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2025-03-27T00:36:27.5020510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2025-03-27T00:36:28.5120926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2025-03-27T00:36:29.5017953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2025-03-27T00:36:30.5124123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2025-03-27T00:36:31.5123877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.72,A,,,V,,V,,V*68
2025-03-27T00:36:32.5020821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.72,A,,,V,,V,,V*6A
2025-03-27T00:36:33.5127099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2025-03-27T00:36:34.5126863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2025-03-27T00:36:35.5123506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2025-03-27T00:36:36.5021803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2025-03-27T00:36:37.5028319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.47,A,,,V,,V,,V*6D
2025-03-27T00:36:38.5032199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2025-03-27T00:36:39.5023577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2025-03-27T00:36:40.5026389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.35,A,,,V,,V,,V*69
2025-03-27T00:36:41.5031678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2025-03-27T00:36:42.5029476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2025-03-27T00:36:43.5128841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2025-03-27T00:36:44.5035476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.77,A,,,V,,V,,V*65
2025-03-27T00:36:45.5032582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.84,A,,,V,,V,,V*60
2025-03-27T00:36:46.5029379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.84,A,,,V,,V,,V*65
2025-03-27T00:36:47.5035774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2025-03-27T00:36:48.5032345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2025-03-27T00:36:49.5138773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2025-03-27T00:36:50.5036246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2025-03-27T00:36:51.5032900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2025-03-27T00:36:52.5039359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2025-03-27T00:36:53.5036027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2025-03-27T00:36:54.5042876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2025-03-27T00:36:55.5035764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-03-27T00:36:56.5034758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2025-03-27T00:36:57.5041331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2025-03-27T00:36:58.5038129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-03-27T00:36:59.5044693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.88,A,,,V,,V,,V*6A
2025-03-27T00:37:00.5044075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.87,A,,,V,,V,,V*6A
2025-03-27T00:37:01.5045318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2025-03-27T00:37:02.5041856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-03-27T00:37:03.5048426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-03-27T00:37:04.5045037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.70,A,,,V,,V,,V*60
2025-03-27T00:37:05.5042075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-03-27T00:37:06.5048691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-03-27T00:37:07.5045434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-03-27T00:37:08.5052142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2025-03-27T00:37:09.5048722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.79,A,,,V,,V,,V*6F
2025-03-27T00:37:10.5046351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.84,A,,,V,,V,,V*6B
2025-03-27T00:37:11.5052857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.81,A,,,V,,V,,V*68
2025-03-27T00:37:12.5049375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-03-27T00:37:13.5055894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-03-27T00:37:14.5052723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2025-03-27T00:37:15.5055309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.80,A,,,V,,V,,V*68
2025-03-27T00:37:16.5051961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-03-27T00:37:17.5058657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2025-03-27T00:37:18.5054542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2025-03-27T00:37:19.5054424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2025-03-27T00:37:20.5052737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-03-27T00:37:21.5059259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2025-03-27T00:37:22.4956809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2025-03-27T00:37:23.4963418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2025-03-27T00:37:24.4961478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2025-03-27T00:37:25.4958194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2025-03-27T00:37:26.5064804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2025-03-27T00:37:27.4960198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-03-27T00:37:28.5066380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2025-03-27T00:37:29.5063092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2025-03-27T00:37:30.4960082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2025-03-27T00:37:31.5066755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2025-03-27T00:37:32.5069436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2025-03-27T00:37:33.5066008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2025-03-27T00:37:34.5062665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2025-03-27T00:37:35.5065720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2025-03-27T00:37:36.4973004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2025-03-27T00:37:37.5069053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2025-03-27T00:37:38.4966308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-03-27T00:37:39.5066803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2025-03-27T00:37:40.4966270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-03-27T00:37:41.4967747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2025-03-27T00:37:42.4970104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2025-03-27T00:37:43.5076206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.67,A,,,V,,V,,V*6A
2025-03-27T00:37:44.4973452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.77,A,,,V,,V,,V*6D
2025-03-27T00:37:45.4969901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.80,A,,,V,,V,,V*61
2025-03-27T00:37:46.4975381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2025-03-27T00:37:47.4976944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2025-03-27T00:37:48.4973173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2025-03-27T00:37:49.4973734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2025-03-27T00:37:50.5072920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2025-03-27T00:37:51.4980006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-03-27T00:37:52.4976708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2025-03-27T00:37:53.4983405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2025-03-27T00:37:54.4980190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2025-03-27T00:37:55.4976696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2025-03-27T00:37:56.4983428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.73,A,,,V,,V,,V*69
2025-03-27T00:37:57.4984287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.83,A,,,V,,V,,V*64
2025-03-27T00:37:58.4980716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.88,A,,,V,,V,,V*69
2025-03-27T00:37:59.4987263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.87,A,,,V,,V,,V*63
2025-03-27T00:38:00.4982629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.81,A,,,V,,V,,V*63
2025-03-27T00:38:01.4989201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2025-03-27T00:38:02.4986571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2025-03-27T00:38:03.4983267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-03-27T00:38:04.4990136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2025-03-27T00:38:05.4986548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2025-03-27T00:38:06.4993189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2025-03-27T00:38:07.4989783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2025-03-27T00:38:08.4986293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2025-03-27T00:38:09.4988177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2025-03-27T00:38:10.4992690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2025-03-27T00:38:11.4989367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2025-03-27T00:38:12.5037467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-03-27T00:38:13.4960112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-03-27T00:38:14.4894982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2025-03-27T00:38:15.4853353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2025-03-27T00:38:16.4850270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2025-03-27T00:38:17.4856833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2025-03-27T00:38:18.4858506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2025-03-27T00:38:19.4856061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2025-03-27T00:38:20.4862701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2025-03-27T00:38:21.4854031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2025-03-27T00:38:22.4862562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2025-03-27T00:38:23.4854932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2025-03-27T00:38:24.4761904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-03-27T00:38:25.4865306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2025-03-27T00:38:26.4762487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2025-03-27T00:38:27.4759602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2025-03-27T00:38:28.4865732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-03-27T00:38:29.4762922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-03-27T00:38:30.4769306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-03-27T00:38:31.4766017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-03-27T00:38:32.4765830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-03-27T00:38:33.4767881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-03-27T00:38:34.4864271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2025-03-27T00:38:35.4771982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-03-27T00:38:36.4771585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-03-27T00:38:37.4773328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-03-27T00:38:38.4769916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-03-27T00:38:39.4774169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2025-03-27T00:38:40.4770741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-03-27T00:38:41.4777460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.79,A,,,V,,V,,V*65
2025-03-27T00:38:42.4776129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-03-27T00:38:43.4772879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-03-27T00:38:44.4793077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-03-27T00:38:45.4779138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-03-27T00:38:46.4775887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.86,A,,,V,,V,,V*6E
2025-03-27T00:38:47.4872072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.88,A,,,V,,V,,V*64
2025-03-27T00:38:48.4779062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.81,A,,,V,,V,,V*6D
2025-03-27T00:38:49.4773773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2025-03-27T00:38:50.4778815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-03-27T00:38:51.4775177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2025-03-27T00:38:52.4781959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.84,A,,,V,,V,,V*6A
2025-03-27T00:38:53.4778389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.87,A,,,V,,V,,V*6D
2025-03-27T00:38:54.4785369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.92,A,,,V,,V,,V*60
2025-03-27T00:38:55.4781759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.91,A,,,V,,V,,V*65
2025-03-27T00:38:56.4778419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.86,A,,,V,,V,,V*62
2025-03-27T00:38:57.4782522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.82,A,,,V,,V,,V*63
2025-03-27T00:38:58.4789192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.83,A,,,V,,V,,V*6F
2025-03-27T00:38:59.4790001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.90,A,,,V,,V,,V*62
2025-03-27T00:39:00.4786357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.91,A,,,V,,V,,V*6D
2025-03-27T00:39:01.4783097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.87,A,,,V,,V,,V*6E
2025-03-27T00:39:02.4782808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2025-03-27T00:39:03.4789584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-03-27T00:39:04.4786261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-03-27T00:39:05.4789058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2025-03-27T00:39:06.4787260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.87,A,,,V,,V,,V*6B
2025-03-27T00:39:07.4789585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.91,A,,,V,,V,,V*69
2025-03-27T00:39:08.4797205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.85,A,,,V,,V,,V*67
2025-03-27T00:39:09.4790551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-03-27T00:39:10.4789667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-03-27T00:39:11.4790788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-03-27T00:39:12.4789798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.80,A,,,V,,V,,V*69
2025-03-27T00:39:13.4791483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2025-03-27T00:39:14.4793507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2025-03-27T00:39:15.4792516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-03-27T00:39:16.4798992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2025-03-27T00:39:17.4799742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2025-03-27T00:39:18.4795395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.79,A,,,V,,V,,V*6A
2025-03-27T00:39:19.4694857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2025-03-27T00:39:20.4702388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2025-03-27T00:39:21.4699015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2025-03-27T00:39:22.4806025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.69,A,,,V,,V,,V*6C
2025-03-27T00:39:23.4703229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.77,A,,,V,,V,,V*61
2025-03-27T00:39:24.4803849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.79,A,,,V,,V,,V*65
2025-03-27T00:39:25.4800358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-03-27T00:39:26.4807037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-03-27T00:39:27.4704092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-03-27T00:39:28.4801091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2025-03-27T00:39:29.4804080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2025-03-27T00:39:30.4711119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2025-03-27T00:39:31.4707654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2025-03-27T00:39:32.4713165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2025-03-27T00:39:33.4805633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2025-03-27T00:39:34.4812187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2025-03-27T00:39:35.4712288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2025-03-27T00:39:36.4715625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2025-03-27T00:39:37.4813302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2025-03-27T00:39:38.4808160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2025-03-27T00:39:39.4715078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2025-03-27T00:39:40.4813117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2025-03-27T00:39:41.4718511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2025-03-27T00:39:42.4819537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2025-03-27T00:39:43.4719750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2025-03-27T00:39:44.4716079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2025-03-27T00:39:45.4713232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2025-03-27T00:39:46.4721658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.77,A,,,V,,V,,V*6F
2025-03-27T00:39:47.4718627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.81,A,,,V,,V,,V*66
2025-03-27T00:39:48.4715770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.73,A,,,V,,V,,V*60
2025-03-27T00:39:49.4722367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2025-03-27T00:39:50.4718951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2025-03-27T00:39:51.4820999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2025-03-27T00:39:52.4718146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2025-03-27T00:39:53.4724718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2025-03-27T00:39:54.4721568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2025-03-27T00:39:55.4728015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.85,A,,,V,,V,,V*66
2025-03-27T00:39:56.4724454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.96,A,,,V,,V,,V*6A
2025-03-27T00:39:57.4726645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.97,A,,,V,,V,,V*6E
2025-03-27T00:39:58.4723235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.86,A,,,V,,V,,V*68
2025-03-27T00:39:59.4727898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2025-03-27T00:40:00.4730029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-03-27T00:40:01.4726679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-03-27T00:40:02.4734152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.79,A,,,V,,V,,V*69
2025-03-27T00:40:03.4729079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.91,A,,,V,,V,,V*6B
2025-03-27T00:40:04.4735713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.95,A,,,V,,V,,V*6D
2025-03-27T00:40:05.4732614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.92,A,,,V,,V,,V*6B
2025-03-27T00:40:06.4734250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.90,A,,,V,,V,,V*6B
2025-03-27T00:40:07.4731016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.90,A,,,V,,V,,V*68
2025-03-27T00:40:08.4729012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.96,A,,,V,,V,,V*6D
2025-03-27T00:40:09.4735592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-2.02,A,,,V,,V,,V*62
2025-03-27T00:40:10.4732409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-2.03,A,,,V,,V,,V*6A
2025-03-27T00:40:11.4638635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.95,A,,,V,,V,,V*67
2025-03-27T00:40:12.4734772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.85,A,,,V,,V,,V*69
2025-03-27T00:40:13.4741330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.86,A,,,V,,V,,V*6A
2025-03-27T00:40:14.4738083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.92,A,,,V,,V,,V*68
2025-03-27T00:40:15.4734538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.91,A,,,V,,V,,V*6C
2025-03-27T00:40:16.4641631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.92,A,,,V,,V,,V*59
2025-03-27T00:40:17.4735878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.89,A,,,V,,V,,V*65
2025-03-27T00:40:18.4739153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-03-27T00:40:19.4740442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-03-27T00:40:20.4747062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-03-27T00:40:21.4644185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2025-03-27T00:40:22.4741041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2025-03-27T00:40:23.4745461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2025-03-27T00:40:24.4741835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.83,A,,,V,,V,,V*6C
2025-03-27T00:40:25.4650758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.84,A,,,V,,V,,V*6F
2025-03-27T00:40:26.4641876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2025-03-27T00:40:27.4648415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2025-03-27T00:40:28.4643413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-03-27T00:40:29.4651735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2025-03-27T00:40:30.4753674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-03-27T00:40:31.4649331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2025-03-27T00:40:32.4647092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2025-03-27T00:40:33.4753246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2025-03-27T00:40:34.4651193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2025-03-27T00:40:35.4657824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2025-03-27T00:40:36.4748639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2025-03-27T00:40:37.4653790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2025-03-27T00:40:38.4650397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-03-27T00:40:39.4657360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2025-03-27T00:40:40.4761296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2025-03-27T00:40:41.4658385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2025-03-27T00:40:42.4654944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.78,A,,,V,,V,,V*6B
2025-03-27T00:40:43.4661536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2025-03-27T00:40:44.4757720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2025-03-27T00:40:45.4664887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2025-03-27T00:40:46.4656132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2025-03-27T00:40:47.4662670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-03-27T00:40:48.4759071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-03-27T00:40:49.4665875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-03-27T00:40:50.4663693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2025-03-27T00:40:51.4660660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-03-27T00:40:52.4667132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2025-03-27T00:40:53.4663621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-03-27T00:40:54.4670287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-03-27T00:40:55.4666797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2025-03-27T00:40:56.4668322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-03-27T00:40:57.4667206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.81,A,,,V,,V,,V*6C
2025-03-27T00:40:58.4673812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.79,A,,,V,,V,,V*64
2025-03-27T00:40:59.4671845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-03-27T00:41:00.4668543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2025-03-27T00:41:01.4669139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-03-27T00:41:02.4670425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2025-03-27T00:41:03.4669602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2025-03-27T00:41:04.4677805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2025-03-27T00:41:05.4670168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.80,A,,,V,,V,,V*68
2025-03-27T00:41:06.4676801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.86,A,,,V,,V,,V*6A
2025-03-27T00:41:07.4674026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.89,A,,,V,,V,,V*6A
2025-03-27T00:41:08.4680443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.94,A,,,V,,V,,V*6C
2025-03-27T00:41:09.4677167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.87,A,,,V,,V,,V*6A
2025-03-27T00:41:10.4673742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-03-27T00:41:11.4682514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-03-27T00:41:12.4673912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2025-03-27T00:41:13.4576912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.77,A,,,V,,V,,V*67
2025-03-27T00:41:14.4684704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.84,A,,,V,,V,,V*66
2025-03-27T00:41:15.4682093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.89,A,,,V,,V,,V*63
2025-03-27T00:41:16.4678873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.92,A,,,V,,V,,V*69
2025-03-27T00:41:17.4685466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.94,A,,,V,,V,,V*6D
2025-03-27T00:41:18.4583171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.91,A,,,V,,V,,V*5A
2025-03-27T00:41:19.4679448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.88,A,,,V,,V,,V*51
2025-03-27T00:41:20.4686599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.92,A,,,V,,V,,V*5D
2025-03-27T00:41:21.4582224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.96,A,,,V,,V,,V*59
2025-03-27T00:41:22.4588843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.96,A,,,V,,V,,V*59
2025-03-27T00:41:23.4585408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.93,A,,,V,,V,,V*59
2025-03-27T00:41:24.4691669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.92,A,,,V,,V,,V*6F
2025-03-27T00:41:25.4688454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.95,A,,,V,,V,,V*6A
2025-03-27T00:41:26.4684911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.93,A,,,V,,V,,V*6E
2025-03-27T00:41:27.4591873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.84,A,,,V,,V,,V*6C
2025-03-27T00:41:28.4590332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-03-27T00:41:29.4588480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2025-03-27T00:41:30.4595112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.82,A,,,V,,V,,V*6E
2025-03-27T00:41:31.4591844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.94,A,,,V,,V,,V*67
2025-03-27T00:41:32.4588377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.99,A,,,V,,V,,V*62
2025-03-27T00:41:33.4694742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.93,A,,,V,,V,,V*6B
2025-03-27T00:41:34.4691137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-03-27T00:41:35.4594067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.79,A,,,V,,V,,V*6B
2025-03-27T00:41:36.4599454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.83,A,,,V,,V,,V*5B
2025-03-27T00:41:37.4596091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.91,A,,,V,,V,,V*5C
2025-03-27T00:41:38.4600187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.96,A,,,V,,V,,V*5B
2025-03-27T00:41:39.4599005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.93,A,,,V,,V,,V*59
2025-03-27T00:41:40.4696511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.82,A,,,V,,V,,V*6F
2025-03-27T00:41:41.4599749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-03-27T00:41:42.4598124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2025-03-27T00:41:43.4604752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-03-27T00:41:44.4601617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-03-27T00:41:45.4598354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.76,A,,,V,,V,,V*67
2025-03-27T00:41:46.4599272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.78,A,,,V,,V,,V*65
2025-03-27T00:41:47.4600854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2025-03-27T00:41:48.4603316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-03-27T00:41:49.4605687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-03-27T00:41:50.4609964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2025-03-27T00:41:51.4606688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.77,A,,,V,,V,,V*6A
2025-03-27T00:41:52.4603412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2025-03-27T00:41:53.4609842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-03-27T00:41:54.4606631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2025-03-27T00:41:55.4613124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2025-03-27T00:41:56.4606210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2025-03-27T00:41:57.4614450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2025-03-27T00:41:58.4611194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2025-03-27T00:41:59.4607844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.81,A,,,V,,V,,V*63
2025-03-27T00:42:00.4614656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2025-03-27T00:42:01.4609058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2025-03-27T00:42:02.4611404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-03-27T00:42:03.4610376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2025-03-27T00:42:04.4614718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2025-03-27T00:42:05.4613813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-03-27T00:42:06.4547501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-03-27T00:42:07.4614268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2025-03-27T00:42:08.4620955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2025-03-27T00:42:09.4617859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-03-27T00:42:10.4620890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.83,A,,,V,,V,,V*6E
2025-03-27T00:42:11.4617550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.86,A,,,V,,V,,V*6F
2025-03-27T00:42:12.4624087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.87,A,,,V,,V,,V*6E
2025-03-27T00:42:13.4623881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.78,A,,,V,,V,,V*65
2025-03-27T00:42:14.4625403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2025-03-27T00:42:15.4622169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-03-27T00:42:16.4619929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-03-27T00:42:17.4626327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-03-27T00:42:18.4622921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.78,A,,,V,,V,,V*6A
2025-03-27T00:42:19.4622006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.88,A,,,V,,V,,V*62
2025-03-27T00:42:20.4626828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.94,A,,,V,,V,,V*6D
2025-03-27T00:42:21.4529291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.98,A,,,V,,V,,V*61
2025-03-27T00:42:22.4524930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.98,A,,,V,,V,,V*6A
2025-03-27T00:42:23.4530806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.95,A,,,V,,V,,V*69
2025-03-27T00:42:24.4527281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.93,A,,,V,,V,,V*60
2025-03-27T00:42:25.4633311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.89,A,,,V,,V,,V*64
2025-03-27T00:42:26.4630071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.84,A,,,V,,V,,V*69
2025-03-27T00:42:27.4636656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.82,A,,,V,,V,,V*6E
2025-03-27T00:42:28.4632971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.81,A,,,V,,V,,V*69
2025-03-27T00:42:29.4631746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.84,A,,,V,,V,,V*6C
2025-03-27T00:42:30.4619689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.88,A,,,V,,V,,V*63
2025-03-27T00:42:31.4457640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.89,A,,,V,,V,,V*61
2025-03-27T00:42:32.4389831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.99,A,,,V,,V,,V*64
2025-03-27T00:42:33.4397902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-2.05,A,,,V,,V,,V*6D
2025-03-27T00:42:34.4394792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-2.04,A,,,V,,V,,V*6D
2025-03-27T00:42:35.4392857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.94,A,,,V,,V,,V*6C
2025-03-27T00:42:36.4535624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.81,A,,,V,,V,,V*6D
2025-03-27T00:42:37.4396446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2025-03-27T00:42:38.4392979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2025-03-27T00:42:39.4394087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.80,A,,,V,,V,,V*62
2025-03-27T00:42:40.4501797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.84,A,,,V,,V,,V*6C
2025-03-27T00:42:41.4504190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.86,A,,,V,,V,,V*6B
2025-03-27T00:42:42.4500880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.89,A,,,V,,V,,V*66
2025-03-27T00:42:43.4397738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.90,A,,,V,,V,,V*62
2025-03-27T00:42:44.4404326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-03-27T00:42:45.4405193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-03-27T00:42:46.4401962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-03-27T00:42:47.4406804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2025-03-27T00:42:48.4408719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2025-03-27T00:42:49.4405372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-03-27T00:42:50.4402805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.83,A,,,V,,V,,V*6E
2025-03-27T00:42:51.4409615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2025-03-27T00:42:52.4406055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-03-27T00:42:53.4412585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-03-27T00:42:54.4409181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2025-03-27T00:42:55.4408653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-03-27T00:42:56.4407705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-03-27T00:42:57.4405996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2025-03-27T00:42:58.4415091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2025-03-27T00:42:59.4412060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-03-27T00:43:00.4415963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-03-27T00:43:01.4412700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-03-27T00:43:02.4419479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2025-03-27T00:43:03.4419003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.85,A,,,V,,V,,V*6B
2025-03-27T00:43:04.4420079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.96,A,,,V,,V,,V*6E
2025-03-27T00:43:05.4416773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-2.02,A,,,V,,V,,V*67
2025-03-27T00:43:06.4417912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.96,A,,,V,,V,,V*6B
2025-03-27T00:43:07.4413195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.82,A,,,V,,V,,V*6F
2025-03-27T00:43:08.4414955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-03-27T00:43:09.4423346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-03-27T00:43:10.4422117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.81,A,,,V,,V,,V*6A
2025-03-27T00:43:11.4421147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.82,A,,,V,,V,,V*6D
2025-03-27T00:43:12.4419429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2025-03-27T00:43:13.4421874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.63,A,,,V,,V,,V*65
2025-03-27T00:43:14.4318883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-03-27T00:43:15.4325518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-03-27T00:43:16.4421726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.79,A,,,V,,V,,V*68
2025-03-27T00:43:17.4428221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.81,A,,,V,,V,,V*62
2025-03-27T00:43:18.4425131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-03-27T00:43:19.4421514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-03-27T00:43:20.4369084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-03-27T00:43:21.4326534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-03-27T00:43:22.4430326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.89,A,,,V,,V,,V*67
2025-03-27T00:43:23.4425833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.91,A,,,V,,V,,V*6A
2025-03-27T00:43:24.4432509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.84,A,,,V,,V,,V*68
2025-03-27T00:43:25.4429089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-03-27T00:43:26.4336045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2025-03-27T00:43:27.4332506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-03-27T00:43:28.4329345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.87,A,,,V,,V,,V*6E
2025-03-27T00:43:29.4335980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.91,A,,,V,,V,,V*6C
2025-03-27T00:43:30.4332548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.96,A,,,V,,V,,V*6B
2025-03-27T00:43:31.4339359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.94,A,,,V,,V,,V*6F
2025-03-27T00:43:32.4435679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.92,A,,,V,,V,,V*6F
2025-03-27T00:43:33.4338636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.89,A,,,V,,V,,V*60
2025-03-27T00:43:34.4337442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.83,A,,,V,,V,,V*6B
2025-03-27T00:43:35.4340011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2025-03-27T00:43:36.4334674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2025-03-27T00:43:37.4341326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.78,A,,,V,,V,,V*6F
2025-03-27T00:43:38.4339288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2025-03-27T00:43:39.4337981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-03-27T00:43:40.4344776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.80,A,,,V,,V,,V*6E
2025-03-27T00:43:41.4344448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.81,A,,,V,,V,,V*6F
2025-03-27T00:43:42.4442852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.90,A,,,V,,V,,V*6C
2025-03-27T00:43:43.4340127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.98,A,,,V,,V,,V*62
2025-03-27T00:43:44.4346500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-2.00,A,,,V,,V,,V*61
2025-03-27T00:43:45.4442784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.89,A,,,V,,V,,V*65
2025-03-27T00:43:46.4344555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-03-27T00:43:47.4346732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2025-03-27T00:43:48.4343520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-03-27T00:43:49.4350079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-03-27T00:43:50.4346788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2025-03-27T00:43:51.4347861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-03-27T00:43:52.4354380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2025-03-27T00:43:53.4351083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-03-27T00:43:54.4347939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.81,A,,,V,,V,,V*63
2025-03-27T00:43:55.4354640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.85,A,,,V,,V,,V*6E
2025-03-27T00:43:56.4348210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.83,A,,,V,,V,,V*6A
2025-03-27T00:43:57.4353459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.82,A,,,V,,V,,V*6E
2025-03-27T00:43:58.4352370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.86,A,,,V,,V,,V*6C
2025-03-27T00:43:59.4386224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.88,A,,,V,,V,,V*66
2025-03-27T00:44:00.4356896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.86,A,,,V,,V,,V*6B
2025-03-27T00:44:01.4353275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2025-03-27T00:44:02.4358512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-03-27T00:44:03.4354365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-03-27T00:44:04.4353970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-03-27T00:44:05.4356680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.83,A,,,V,,V,,V*6E
2025-03-27T00:44:06.4359236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.82,A,,,V,,V,,V*6D
2025-03-27T00:44:07.4357633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2025-03-27T00:44:08.4364085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2025-03-27T00:44:09.4360656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2025-03-27T00:44:10.4357231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.87,A,,,V,,V,,V*6C
2025-03-27T00:44:11.4363929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-2.01,A,,,V,,V,,V*68
2025-03-27T00:44:12.4360523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-2.06,A,,,V,,V,,V*65
2025-03-27T00:44:13.4362704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.93,A,,,V,,V,,V*6B
2025-03-27T00:44:14.4369652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.76,A,,,V,,V,,V*6A
2025-03-27T00:44:15.4365985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2025-03-27T00:44:16.4365358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.78,A,,,V,,V,,V*6F
2025-03-27T00:44:17.4371789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.86,A,,,V,,V,,V*69
2025-03-27T00:44:18.4368910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.86,A,,,V,,V,,V*6A
2025-03-27T00:44:19.4365396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2025-03-27T00:44:20.4372208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.80,A,,,V,,V,,V*68
2025-03-27T00:44:21.4369002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.81,A,,,V,,V,,V*69
2025-03-27T00:44:22.4296302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.85,A,,,V,,V,,V*6A
2025-03-27T00:44:23.4368964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.88,A,,,V,,V,,V*6A
2025-03-27T00:44:24.4375471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2025-03-27T00:44:25.4372110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2025-03-27T00:44:26.4368597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2025-03-27T00:44:27.4375325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2025-03-27T00:44:28.4379750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.70,A,,,V,,V,,V*62
2025-03-27T00:44:29.4377262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2025-03-27T00:44:30.4274352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2025-03-27T00:44:31.4280956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2025-03-27T00:44:32.4377306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-03-27T00:44:33.4382578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2025-03-27T00:44:34.4380467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2025-03-27T00:44:35.4377238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2025-03-27T00:44:36.4285189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2025-03-27T00:44:37.4381315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2025-03-27T00:44:38.4278556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.75,A,,,V,,V,,V*69
2025-03-27T00:44:39.4284524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.76,A,,,V,,V,,V*6D
2025-03-27T00:44:40.4281268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-03-27T00:44:41.4382094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-03-27T00:44:42.4289077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2025-03-27T00:44:43.4382373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2025-03-27T00:44:44.4284327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-03-27T00:44:45.4307753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-03-27T00:44:46.4289225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-03-27T00:44:47.4287881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2025-03-27T00:44:48.4284338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2025-03-27T00:44:49.4291111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2025-03-27T00:44:50.4289701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-03-27T00:44:51.4291860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2025-03-27T00:44:52.4288510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2025-03-27T00:44:53.4294995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2025-03-27T00:44:54.4291927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-03-27T00:44:55.4289908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-03-27T00:44:56.4292217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-03-27T00:44:57.4298694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2025-03-27T00:44:58.4306446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.78,A,,,V,,V,,V*6B
2025-03-27T00:44:59.4292905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.78,A,,,V,,V,,V*64
2025-03-27T00:45:00.4300207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2025-03-27T00:45:01.4297059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2025-03-27T00:45:02.4336419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2025-03-27T00:45:03.4300120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2025-03-27T00:45:04.4296902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2025-03-27T00:45:05.4297345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.79,A,,,V,,V,,V*6B
2025-03-27T00:45:06.4305151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2025-03-27T00:45:07.4301810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.76,A,,,V,,V,,V*6D
2025-03-27T00:45:08.4199525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2025-03-27T00:45:09.4304336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2025-03-27T00:45:10.4306699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-03-27T00:45:11.4303514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-03-27T00:45:12.4307006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.79,A,,,V,,V,,V*6B
2025-03-27T00:45:13.4303632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.88,A,,,V,,V,,V*61
2025-03-27T00:45:14.4304515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.89,A,,,V,,V,,V*60
2025-03-27T00:45:15.4311334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.82,A,,,V,,V,,V*6D
2025-03-27T00:45:16.4307681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2025-03-27T00:45:17.4314295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2025-03-27T00:45:18.4309187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2025-03-27T00:45:19.4315698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2025-03-27T00:45:20.4314144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.65,A,,,V,,V,,V*6B
2025-03-27T00:45:21.4310935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2025-03-27T00:45:22.4317440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.72,A,,,V,,V,,V*6E
2025-03-27T00:45:23.4309321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.74,A,,,V,,V,,V*6F
2025-03-27T00:45:24.4216072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2025-03-27T00:45:25.4214668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2025-03-27T00:45:26.4211089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.80,A,,,V,,V,,V*67
2025-03-27T00:45:27.4218694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.78,A,,,V,,V,,V*62
2025-03-27T00:45:28.4217042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.74,A,,,V,,V,,V*69
2025-03-27T00:45:29.4313399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.79,A,,,V,,V,,V*60
2025-03-27T00:45:30.4320218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.81,A,,,V,,V,,V*61
2025-03-27T00:45:31.4316894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.81,A,,,V,,V,,V*62
2025-03-27T00:45:32.4224471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.77,A,,,V,,V,,V*69
2025-03-27T00:45:33.4223352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.80,A,,,V,,V,,V*67
2025-03-27T00:45:34.4220162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.86,A,,,V,,V,,V*67
2025-03-27T00:45:35.4317234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.84,A,,,V,,V,,V*68
2025-03-27T00:45:36.4321779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.81,A,,,V,,V,,V*66
2025-03-27T00:45:37.4221756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2025-03-27T00:45:38.4223966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.81,A,,,V,,V,,V*6B
2025-03-27T00:45:39.4225953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.88,A,,,V,,V,,V*66
2025-03-27T00:45:40.4222417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.98,A,,,V,,V,,V*65
2025-03-27T00:45:41.4325943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-2.03,A,,,V,,V,,V*60
2025-03-27T00:45:42.4323983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-2.05,A,,,V,,V,,V*63
2025-03-27T00:45:43.4223382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.99,A,,,V,,V,,V*6A
2025-03-27T00:45:44.4324673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.88,A,,,V,,V,,V*6A
2025-03-27T00:45:45.4231736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2025-03-27T00:45:46.4228841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2025-03-27T00:45:47.4225701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.78,A,,,V,,V,,V*6F
2025-03-27T00:45:48.4226429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.88,A,,,V,,V,,V*6A
2025-03-27T00:45:49.4228242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.89,A,,,V,,V,,V*63
2025-03-27T00:45:50.4231231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.81,A,,,V,,V,,V*62
2025-03-27T00:45:51.4237820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-03-27T00:45:52.4234377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-03-27T00:45:53.4231141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-03-27T00:45:54.4237762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2025-03-27T00:45:55.4234244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-03-27T00:45:56.4241168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.82,A,,,V,,V,,V*6F
2025-03-27T00:45:57.4237702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.81,A,,,V,,V,,V*6C
2025-03-27T00:45:58.4234331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2025-03-27T00:45:59.4241023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-03-27T00:46:00.4237318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2025-03-27T00:46:01.4243950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-03-27T00:46:02.4241910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2025-03-27T00:46:03.4238745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.82,A,,,V,,V,,V*69
2025-03-27T00:46:04.4142055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.78,A,,,V,,V,,V*69
2025-03-27T00:46:05.4240973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-03-27T00:46:06.4242626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-03-27T00:46:07.4249190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2025-03-27T00:46:08.4240585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.78,A,,,V,,V,,V*66
2025-03-27T00:46:09.4247386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2025-03-27T00:46:10.4243858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2025-03-27T00:46:11.4250703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2025-03-27T00:46:12.4148832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2025-03-27T00:46:13.4246554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.76,A,,,V,,V,,V*6B
2025-03-27T00:46:14.4253291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2025-03-27T00:46:15.4250455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-03-27T00:46:16.4248323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2025-03-27T00:46:17.4254257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2025-03-27T00:46:18.4157070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-03-27T00:46:19.4148886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.81,A,,,V,,V,,V*68
2025-03-27T00:46:20.4254571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.84,A,,,V,,V,,V*6F
2025-03-27T00:46:21.4251260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.91,A,,,V,,V,,V*6B
2025-03-27T00:46:22.4257883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.88,A,,,V,,V,,V*64
2025-03-27T00:46:23.4252868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.81,A,,,V,,V,,V*6C
2025-03-27T00:46:24.4159949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2025-03-27T00:46:25.4261118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.84,A,,,V,,V,,V*60
2025-03-27T00:46:26.4256055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.88,A,,,V,,V,,V*68
2025-03-27T00:46:27.4258088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.89,A,,,V,,V,,V*6A
2025-03-27T00:46:28.4263485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.86,A,,,V,,V,,V*65
2025-03-27T00:46:29.4162026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.77,A,,,V,,V,,V*69
2025-03-27T00:46:30.4158467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2025-03-27T00:46:31.4165355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2025-03-27T00:46:32.4165043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.76,A,,,V,,V,,V*6C
2025-03-27T00:46:33.4161556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.76,A,,,V,,V,,V*64
2025-03-27T00:46:34.4159408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.70,A,,,V,,V,,V*69
2025-03-27T00:46:35.4265606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2025-03-27T00:46:36.4169329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2025-03-27T00:46:37.4265910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2025-03-27T00:46:38.4262553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.67,A,,,V,,V,,V*6A
2025-03-27T00:46:39.4165862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2025-03-27T00:46:40.4168107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.80,A,,,V,,V,,V*6C
2025-03-27T00:46:41.4164599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2025-03-27T00:46:42.4264769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2025-03-27T00:46:43.4271596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2025-03-27T00:46:44.4271647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.67,A,,,V,,V,,V*6A
2025-03-27T00:46:45.4168939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2025-03-27T00:46:46.4167350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2025-03-27T00:46:47.4172514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.79,A,,,V,,V,,V*66
2025-03-27T00:46:48.4109198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.85,A,,,V,,V,,V*6D
2025-03-27T00:46:49.4045264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.86,A,,,V,,V,,V*6A
2025-03-27T00:46:50.4032619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.85,A,,,V,,V,,V*69
2025-03-27T00:46:51.4038486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.81,A,,,V,,V,,V*69
2025-03-27T00:46:52.4035057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.80,A,,,V,,V,,V*6A
2025-03-27T00:46:53.4031840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.82,A,,,V,,V,,V*61
2025-03-27T00:46:54.4038421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.81,A,,,V,,V,,V*61
2025-03-27T00:46:55.4034889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.81,A,,,V,,V,,V*67
2025-03-27T00:46:56.4041578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.77,A,,,V,,V,,V*6D
2025-03-27T00:46:57.4038127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.80,A,,,V,,V,,V*6C
2025-03-27T00:46:58.4035837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.87,A,,,V,,V,,V*6B
2025-03-27T00:46:59.4043731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.85,A,,,V,,V,,V*60
2025-03-27T00:47:00.4040464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.76,A,,,V,,V,,V*6B
2025-03-27T00:47:01.4041179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.71,A,,,V,,V,,V*6B
2025-03-27T00:47:02.4038055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.75,A,,,V,,V,,V*6E
2025-03-27T00:47:03.4038992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.81,A,,,V,,V,,V*66
2025-03-27T00:47:04.4045577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.85,A,,,V,,V,,V*67
2025-03-27T00:47:05.4042144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.86,A,,,V,,V,,V*65
2025-03-27T00:47:06.4048839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.84,A,,,V,,V,,V*66
2025-03-27T00:47:07.4045456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.80,A,,,V,,V,,V*60
2025-03-27T00:47:08.4045851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.78,A,,,V,,V,,V*60
2025-03-27T00:47:09.4044521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.82,A,,,V,,V,,V*62
2025-03-27T00:47:10.4046552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.80,A,,,V,,V,,V*60
2025-03-27T00:47:11.4045399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.76,A,,,V,,V,,V*69
2025-03-27T00:47:12.4047074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.72,A,,,V,,V,,V*6D
2025-03-27T00:47:13.4053601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2025-03-27T00:47:14.4050423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.70,A,,,V,,V,,V*62
2025-03-27T00:47:15.4046727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.76,A,,,V,,V,,V*6F
2025-03-27T00:47:16.4053678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.85,A,,,V,,V,,V*65
2025-03-27T00:47:17.4049976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.91,A,,,V,,V,,V*62
2025-03-27T00:47:18.4056864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.88,A,,,V,,V,,V*69
2025-03-27T00:47:19.4053631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.83,A,,,V,,V,,V*61
2025-03-27T00:47:20.4056850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.87,A,,,V,,V,,V*60
2025-03-27T00:47:21.4055289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.93,A,,,V,,V,,V*63
2025-03-27T00:47:22.4053769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.89,A,,,V,,V,,V*65
2025-03-27T00:47:23.3953404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.79,A,,,V,,V,,V*64
2025-03-27T00:47:24.4061426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2025-03-27T00:47:25.4057958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.68,A,,,V,,V,,V*60
2025-03-27T00:47:26.3955984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.71,A,,,V,,V,,V*6E
2025-03-27T00:47:27.4059726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2025-03-27T00:47:28.4056379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2025-03-27T00:47:29.4062979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2025-03-27T00:47:30.4074741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2025-03-27T00:47:31.3962361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.73,A,,,V,,V,,V*6C
2025-03-27T00:47:32.4058754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.81,A,,,V,,V,,V*6D
2025-03-27T00:47:33.4062846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.85,A,,,V,,V,,V*62
2025-03-27T00:47:34.3961339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.81,A,,,V,,V,,V*60
2025-03-27T00:47:35.3966349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.78,A,,,V,,V,,V*64
2025-03-27T00:47:36.3963059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2025-03-27T00:47:37.3971272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-03-27T00:47:38.4062363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.81,A,,,V,,V,,V*6A
2025-03-27T00:47:39.3969167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.83,A,,,V,,V,,V*68
2025-03-27T00:47:40.3965956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2025-03-27T00:47:41.3972402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2025-03-27T00:47:42.3969206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2025-03-27T00:47:43.3972129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2025-03-27T00:47:44.4068418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2025-03-27T00:47:45.3975570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.74,A,,,V,,V,,V*69
2025-03-27T00:47:46.3975944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2025-03-27T00:47:47.3972636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2025-03-27T00:47:48.4078633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2025-03-27T00:47:49.3976066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2025-03-27T00:47:50.3973501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-03-27T00:47:51.3980157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-03-27T00:47:52.3976715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-03-27T00:47:53.3973613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2025-03-27T00:47:54.3980071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2025-03-27T00:47:55.3976523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2025-03-27T00:47:56.3978552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-03-27T00:47:57.3985104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2025-03-27T00:47:58.3979596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-03-27T00:47:59.3977664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-03-27T00:48:00.3983470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2025-03-27T00:48:01.3979920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-03-27T00:48:02.3987224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.77,A,,,V,,V,,V*63
2025-03-27T00:48:03.3983857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.84,A,,,V,,V,,V*6B
2025-03-27T00:48:04.3981260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.83,A,,,V,,V,,V*6E
2025-03-27T00:48:05.3891090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2025-03-27T00:48:06.3987218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-03-27T00:48:07.3983901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2025-03-27T00:48:08.3990330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2025-03-27T00:48:09.3986819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-03-27T00:48:10.3989780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2025-03-27T00:48:11.3888857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-03-27T00:48:12.3994927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2025-03-27T00:48:13.3996300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2025-03-27T00:48:14.3995347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2025-03-27T00:48:15.3992019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-03-27T00:48:16.3998582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-03-27T00:48:17.3994052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-03-27T00:48:18.3891293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2025-03-27T00:48:19.3998420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-03-27T00:48:20.3999710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-03-27T00:48:21.4001880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-03-27T00:48:22.3898990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.77,A,,,V,,V,,V*61
2025-03-27T00:48:23.3995355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2025-03-27T00:48:24.4001971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-03-27T00:48:25.3897467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-03-27T00:48:26.4001911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-03-27T00:48:27.3901870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2025-03-27T00:48:28.3903411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2025-03-27T00:48:29.3905993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-03-27T00:48:30.3903686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-03-27T00:48:31.3908676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2025-03-27T00:48:32.4005273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-03-27T00:48:33.3903652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-03-27T00:48:34.3910243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-03-27T00:48:35.3910524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-03-27T00:48:36.3913094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.64,A,,,V,,V,,V*54
2025-03-27T00:48:37.3909207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-03-27T00:48:38.3913702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-03-27T00:48:39.3910130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-03-27T00:48:40.3909035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-03-27T00:48:41.3909715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-03-27T00:48:42.3907556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-03-27T00:48:43.3910779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2025-03-27T00:48:44.3917271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2025-03-27T00:48:45.4013749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-03-27T00:48:46.3915826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-03-27T00:48:47.4012209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-03-27T00:48:48.3916443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-03-27T00:48:49.3919110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-03-27T00:48:50.3917662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.79,A,,,V,,V,,V*6D
2025-03-27T00:48:51.3919039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2025-03-27T00:48:52.3915594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-03-27T00:48:53.3922255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2025-03-27T00:48:54.3918784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2025-03-27T00:48:55.3925428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-03-27T00:48:56.3918761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-03-27T00:48:57.3922138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-03-27T00:48:58.3920514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-03-27T00:48:59.3928515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.77,A,,,V,,V,,V*61
2025-03-27T00:49:00.3924923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.80,A,,,V,,V,,V*62
2025-03-27T00:49:01.3921712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-03-27T00:49:02.3928288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.83,A,,,V,,V,,V*6F
2025-03-27T00:49:03.3924768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.85,A,,,V,,V,,V*6E
2025-03-27T00:49:04.3831989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.96,A,,,V,,V,,V*6D
2025-03-27T00:49:05.3828173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.95,A,,,V,,V,,V*6E
2025-03-27T00:49:06.3925803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.86,A,,,V,,V,,V*65
2025-03-27T00:49:07.3832787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-03-27T00:49:08.3929606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2025-03-27T00:49:09.3958458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-03-27T00:49:10.3833995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-03-27T00:49:11.3930121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.73,A,,,V,,V,,V*6F
2025-03-27T00:49:12.3930939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-03-27T00:49:13.3933546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2025-03-27T00:49:14.3935680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2025-03-27T00:49:15.3932143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2025-03-27T00:49:16.3933109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-03-27T00:49:17.3939681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-03-27T00:49:18.3937016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2025-03-27T00:49:19.3938346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-03-27T00:49:20.3937938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2025-03-27T00:49:21.3834721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-03-27T00:49:22.3841941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-03-27T00:49:23.3840451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2025-03-27T00:49:24.3946518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2025-03-27T00:49:25.3942917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-03-27T00:49:26.3840121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2025-03-27T00:49:27.3846686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2025-03-27T00:49:28.3943020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2025-03-27T00:49:29.3942679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2025-03-27T00:49:30.3951000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2025-03-27T00:49:31.3848180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2025-03-27T00:49:32.3845611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-03-27T00:49:33.3852123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.81,A,,,V,,V,,V*59
2025-03-27T00:49:34.3848702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.87,A,,,V,,V,,V*5E
2025-03-27T00:49:35.3848238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.78,A,,,V,,V,,V*69
2025-03-27T00:49:36.3850380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-03-27T00:49:37.3854952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-03-27T00:49:38.3853986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2025-03-27T00:49:39.3853010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2025-03-27T00:49:40.3857262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-03-27T00:49:41.3849370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.79,A,,,V,,V,,V*6F
2025-03-27T00:49:42.3856229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.85,A,,,V,,V,,V*6B
2025-03-27T00:49:43.3856950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.83,A,,,V,,V,,V*6C
2025-03-27T00:49:44.3853691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.81,A,,,V,,V,,V*6A
2025-03-27T00:49:45.3860476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-03-27T00:49:46.3857280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-03-27T00:49:47.3855482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.84,A,,,V,,V,,V*6E
2025-03-27T00:49:48.3860641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.82,A,,,V,,V,,V*6E
2025-03-27T00:49:49.3857272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2025-03-27T00:49:50.3860864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2025-03-27T00:49:51.3857461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2025-03-27T00:49:52.3864025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2025-03-27T00:49:53.3860654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2025-03-27T00:49:54.3867155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2025-03-27T00:49:55.3863950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-03-27T00:49:56.3866569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2025-03-27T00:49:57.3861980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2025-03-27T00:49:58.3860585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-03-27T00:49:59.3867315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2025-03-27T00:50:00.3871123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2025-03-27T00:50:01.3862883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2025-03-27T00:50:02.3869360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2025-03-27T00:50:03.3866100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2025-03-27T00:50:04.3872877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2025-03-27T00:50:05.3873997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2025-03-27T00:50:06.3870653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2025-03-27T00:50:07.3868424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2025-03-27T00:50:08.3874882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2025-03-27T00:50:09.3872347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2025-03-27T00:50:10.3871125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2025-03-27T00:50:11.3873580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2025-03-27T00:50:12.3876416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2025-03-27T00:50:13.3874268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2025-03-27T00:50:14.3876517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2025-03-27T00:50:15.3873038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.72,A,,,V,,V,,V*6F
2025-03-27T00:50:16.3879925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.75,A,,,V,,V,,V*66
2025-03-27T00:50:17.3875336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.81,A,,,V,,V,,V*65
2025-03-27T00:50:18.3881969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.89,A,,,V,,V,,V*69
2025-03-27T00:50:19.3878631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.90,A,,,V,,V,,V*63
2025-03-27T00:50:20.3880677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.84,A,,,V,,V,,V*66
2025-03-27T00:50:21.3882782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2025-03-27T00:50:22.3782690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2025-03-27T00:50:23.3880860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.78,A,,,V,,V,,V*65
2025-03-27T00:50:24.3886698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.77,A,,,V,,V,,V*63
2025-03-27T00:50:25.3785570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2025-03-27T00:50:26.3786514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2025-03-27T00:50:27.3888989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2025-03-27T00:50:28.3883392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.84,A,,,V,,V,,V*61
2025-03-27T00:50:29.3890087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.89,A,,,V,,V,,V*6D
2025-03-27T00:50:30.3887764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.86,A,,,V,,V,,V*61
2025-03-27T00:50:31.3889614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.81,A,,,V,,V,,V*66
2025-03-27T00:50:32.3886207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.83,A,,,V,,V,,V*60
2025-03-27T00:50:33.3795182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.88,A,,,V,,V,,V*66
2025-03-27T00:50:34.3786812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.93,A,,,V,,V,,V*69
2025-03-27T00:50:35.3793396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.96,A,,,V,,V,,V*6F
2025-03-27T00:50:36.3797239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.90,A,,,V,,V,,V*6B
2025-03-27T00:50:37.3793827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.83,A,,,V,,V,,V*61
2025-03-27T00:50:38.3793928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2025-03-27T00:50:39.3790522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2025-03-27T00:50:40.3794526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2025-03-27T00:50:41.3794246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2025-03-27T00:50:42.3829864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2025-03-27T00:50:43.3797489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2025-03-27T00:50:44.3794031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2025-03-27T00:50:45.3800645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.79,A,,,V,,V,,V*68
2025-03-27T00:50:46.3797341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.80,A,,,V,,V,,V*6E
2025-03-27T00:50:47.3803975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.82,A,,,V,,V,,V*6B
2025-03-27T00:50:48.3798192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.85,A,,,V,,V,,V*6D
2025-03-27T00:50:49.3803121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.81,A,,,V,,V,,V*63
2025-03-27T00:50:50.3801636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2025-03-27T00:50:51.3807396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2025-03-27T00:50:52.3803991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2025-03-27T00:50:53.3800778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2025-03-27T00:50:54.3807379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-03-27T00:50:55.3803976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2025-03-27T00:50:56.3803515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.77,A,,,V,,V,,V*6B
2025-03-27T00:50:57.3803096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.84,A,,,V,,V,,V*66
2025-03-27T00:50:58.3804217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.80,A,,,V,,V,,V*6D
2025-03-27T00:50:59.3806795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-03-27T00:51:00.3813212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-03-27T00:51:01.3809974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-03-27T00:51:02.3806480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2025-03-27T00:51:03.3807259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.78,A,,,V,,V,,V*65
2025-03-27T00:51:04.3816166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-03-27T00:51:05.3773656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2025-03-27T00:51:06.3700888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-03-27T00:51:07.3585806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2025-03-27T00:51:08.3670910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.83,A,,,V,,V,,V*60
2025-03-27T00:51:09.3685220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.84,A,,,V,,V,,V*68
2025-03-27T00:51:10.3574656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2025-03-27T00:51:11.3571154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2025-03-27T00:51:12.3677402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2025-03-27T00:51:13.3673887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2025-03-27T00:51:14.3682103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.81,A,,,V,,V,,V*69
2025-03-27T00:51:15.3678477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.85,A,,,V,,V,,V*6D
2025-03-27T00:51:16.3706583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.83,A,,,V,,V,,V*6A
2025-03-27T00:51:17.3674679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2025-03-27T00:51:18.3682268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2025-03-27T00:51:19.3679091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2025-03-27T00:51:20.3686366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2025-03-27T00:51:21.3585611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.71,A,,,V,,V,,V*6E
2025-03-27T00:51:22.3681625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.71,A,,,V,,V,,V*6B
2025-03-27T00:51:23.3678911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.71,A,,,V,,V,,V*69
2025-03-27T00:51:24.3680900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2025-03-27T00:51:25.3687686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2025-03-27T00:51:26.3685420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2025-03-27T00:51:27.3682543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2025-03-27T00:51:28.3688714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-03-27T00:51:29.3585801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2025-03-27T00:51:30.3686385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2025-03-27T00:51:31.3684677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2025-03-27T00:51:32.3591812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2025-03-27T00:51:33.3588537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2025-03-27T00:51:34.3595149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2025-03-27T00:51:35.3591610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.55,A,,,V,,V,,V*6B
2025-03-27T00:51:36.3688318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2025-03-27T00:51:37.3617482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2025-03-27T00:51:38.3692306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2025-03-27T00:51:39.3622541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2025-03-27T00:51:40.3596733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2025-03-27T00:51:41.3609286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2025-03-27T00:51:42.3592550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.78,A,,,V,,V,,V*6F
2025-03-27T00:51:43.3600097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2025-03-27T00:51:44.3596767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2025-03-27T00:51:45.3603374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-03-27T00:51:46.3595929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2025-03-27T00:51:47.3602539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2025-03-27T00:51:48.3602829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2025-03-27T00:51:49.3598762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.80,A,,,V,,V,,V*60
2025-03-27T00:51:50.3607427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.92,A,,,V,,V,,V*69
2025-03-27T00:51:51.3605874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.95,A,,,V,,V,,V*68
2025-03-27T00:51:52.3602373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.89,A,,,V,,V,,V*6B
2025-03-27T00:51:53.3609036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.81,A,,,V,,V,,V*63
2025-03-27T00:51:54.3606030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.78,A,,,V,,V,,V*65
2025-03-27T00:51:55.3602336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.78,A,,,V,,V,,V*65
2025-03-27T00:51:56.3609016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.79,A,,,V,,V,,V*64
2025-03-27T00:51:57.3605528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.83,A,,,V,,V,,V*61
2025-03-27T00:51:58.3606320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.83,A,,,V,,V,,V*6F
2025-03-27T00:51:59.3612834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.82,A,,,V,,V,,V*60
2025-03-27T00:52:00.3607332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2025-03-27T00:52:01.3614170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.78,A,,,V,,V,,V*65
2025-03-27T00:52:02.3608423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.80,A,,,V,,V,,V*6D
2025-03-27T00:52:03.3615501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.83,A,,,V,,V,,V*6F
2025-03-27T00:52:04.3612460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.84,A,,,V,,V,,V*6E
2025-03-27T00:52:05.3645472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.80,A,,,V,,V,,V*6B
2025-03-27T00:52:06.3608915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2025-03-27T00:52:07.3618497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.81,A,,,V,,V,,V*63
2025-03-27T00:52:08.3616644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.81,A,,,V,,V,,V*62
2025-03-27T00:52:09.3613226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.80,A,,,V,,V,,V*6B
2025-03-27T00:52:10.3514180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2025-03-27T00:52:11.3620208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-03-27T00:52:12.3614331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2025-03-27T00:52:13.3620666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2025-03-27T00:52:14.3562869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.76,A,,,V,,V,,V*61
2025-03-27T00:52:15.3623343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.81,A,,,V,,V,,V*6F
2025-03-27T00:52:16.3623107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.90,A,,,V,,V,,V*6C
2025-03-27T00:52:17.3619609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.94,A,,,V,,V,,V*66
2025-03-27T00:52:18.3622590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.93,A,,,V,,V,,V*61
2025-03-27T00:52:19.3619284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.88,A,,,V,,V,,V*6A
2025-03-27T00:52:20.3626015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2025-03-27T00:52:21.3619648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2025-03-27T00:52:22.3628371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2025-03-27T00:52:23.3622809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2025-03-27T00:52:24.3622142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2025-03-27T00:52:25.3524190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2025-03-27T00:52:26.3530965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2025-03-27T00:52:27.3528830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2025-03-27T00:52:28.3530528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.84,A,,,V,,V,,V*6E
2025-03-27T00:52:29.3626656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.90,A,,,V,,V,,V*6F
2025-03-27T00:52:30.3633104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.89,A,,,V,,V,,V*66
2025-03-27T00:52:31.3630191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.81,A,,,V,,V,,V*6D
2025-03-27T00:52:32.3528658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2025-03-27T00:52:33.3530221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2025-03-27T00:52:34.3536957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.79,A,,,V,,V,,V*6A
2025-03-27T00:52:35.3530681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.80,A,,,V,,V,,V*6D
2025-03-27T00:52:36.3537057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2025-03-27T00:52:37.3534620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.80,A,,,V,,V,,V*62
2025-03-27T00:52:38.3533827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.88,A,,,V,,V,,V*60
2025-03-27T00:52:39.3540371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.95,A,,,V,,V,,V*66
2025-03-27T00:52:40.3541139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.93,A,,,V,,V,,V*60
2025-03-27T00:52:41.3537725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.79,A,,,V,,V,,V*68
2025-03-27T00:52:42.3534426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2025-03-27T00:52:43.3541010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.82,A,,,V,,V,,V*65
2025-03-27T00:52:44.3537679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.89,A,,,V,,V,,V*69
2025-03-27T00:52:45.3544963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.83,A,,,V,,V,,V*63
2025-03-27T00:52:46.3541506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-03-27T00:52:47.3538148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2025-03-27T00:52:48.3547224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2025-03-27T00:52:49.3543869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.77,A,,,V,,V,,V*65
2025-03-27T00:52:50.3544197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-03-27T00:52:51.3546976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-03-27T00:52:52.3579449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2025-03-27T00:52:53.3550163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2025-03-27T00:52:54.3546872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2025-03-27T00:52:55.3543576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2025-03-27T00:52:56.3550141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2025-03-27T00:52:57.3547639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2025-03-27T00:52:58.3554355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2025-03-27T00:52:59.3551815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.74,A,,,V,,V,,V*67
2025-03-27T00:53:00.3566065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2025-03-27T00:53:01.3549347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-03-27T00:53:02.3555871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-03-27T00:53:03.3552537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-03-27T00:53:04.3459520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.76,A,,,V,,V,,V*67
2025-03-27T00:53:05.3555646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.79,A,,,V,,V,,V*65
2025-03-27T00:53:06.3457331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2025-03-27T00:53:07.3554864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.63,A,,,V,,V,,V*64
2025-03-27T00:53:08.3553911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2025-03-27T00:53:09.3558855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-03-27T00:53:10.3555562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-03-27T00:53:11.3556852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.88,A,,,V,,V,,V*64
2025-03-27T00:53:12.3561225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.87,A,,,V,,V,,V*6E
2025-03-27T00:53:13.3558036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.82,A,,,V,,V,,V*60
2025-03-27T00:53:14.3464855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.80,A,,,V,,V,,V*62
2025-03-27T00:53:15.3561106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.81,A,,,V,,V,,V*6B
2025-03-27T00:53:16.3559920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.81,A,,,V,,V,,V*6D
2025-03-27T00:53:17.3566399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.82,A,,,V,,V,,V*60
2025-03-27T00:53:18.3464701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2025-03-27T00:53:19.3462518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.80,A,,,V,,V,,V*62
2025-03-27T00:53:20.3469171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-03-27T00:53:21.3466045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2025-03-27T00:53:22.3462639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2025-03-27T00:53:23.3470490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.78,A,,,V,,V,,V*66
2025-03-27T00:53:24.3566637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.86,A,,,V,,V,,V*67
2025-03-27T00:53:25.3573330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.86,A,,,V,,V,,V*67
2025-03-27T00:53:26.3474133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.84,A,,,V,,V,,V*64
2025-03-27T00:53:27.3570463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.85,A,,,V,,V,,V*67
2025-03-27T00:53:28.3573901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.86,A,,,V,,V,,V*65
2025-03-27T00:53:29.3570470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.90,A,,,V,,V,,V*6C
2025-03-27T00:53:30.3577304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.86,A,,,V,,V,,V*64
2025-03-27T00:53:31.3577027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.83,A,,,V,,V,,V*60
2025-03-27T00:53:32.3473979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.79,A,,,V,,V,,V*62
2025-03-27T00:53:33.3580246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.81,A,,,V,,V,,V*64
2025-03-27T00:53:34.3572277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.88,A,,,V,,V,,V*6F
2025-03-27T00:53:35.3609950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.92,A,,,V,,V,,V*65
2025-03-27T00:53:36.3572594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.94,A,,,V,,V,,V*64
2025-03-27T00:53:37.3482722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.94,A,,,V,,V,,V*65
2025-03-27T00:53:38.3514827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.93,A,,,V,,V,,V*61
2025-03-27T00:53:39.3476973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.92,A,,,V,,V,,V*61
2025-03-27T00:53:40.3484545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.92,A,,,V,,V,,V*68
2025-03-27T00:53:41.3479981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.89,A,,,V,,V,,V*61
2025-03-27T00:53:42.3482226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.82,A,,,V,,V,,V*68
2025-03-27T00:53:43.3484549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2025-03-27T00:53:44.3483238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2025-03-27T00:53:45.3479795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.74,A,,,V,,V,,V*69
2025-03-27T00:53:46.3486484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.78,A,,,V,,V,,V*6A
2025-03-27T00:53:47.3483194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.80,A,,,V,,V,,V*6D
2025-03-27T00:53:48.3489743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.79,A,,,V,,V,,V*62
2025-03-27T00:53:49.3486398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.81,A,,,V,,V,,V*60
2025-03-27T00:53:50.3483015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.84,A,,,V,,V,,V*69
2025-03-27T00:53:51.3490606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.88,A,,,V,,V,,V*67
2025-03-27T00:53:52.3487260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.84,A,,,V,,V,,V*6E
2025-03-27T00:53:53.3493980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2025-03-27T00:53:54.3490527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2025-03-27T00:53:55.3487356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2025-03-27T00:53:56.3486673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.82,A,,,V,,V,,V*63
2025-03-27T00:53:57.3495137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.84,A,,,V,,V,,V*64
2025-03-27T00:53:58.3491651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.82,A,,,V,,V,,V*63
2025-03-27T00:53:59.3495913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.77,A,,,V,,V,,V*6B
2025-03-27T00:54:00.3492564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.76,A,,,V,,V,,V*6E
2025-03-27T00:54:01.3493293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.74,A,,,V,,V,,V*6C
2025-03-27T00:54:02.3499951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.71,A,,,V,,V,,V*6B
2025-03-27T00:54:03.3496318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.68,A,,,V,,V,,V*69
2025-03-27T00:54:04.3499321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2025-03-27T00:54:05.3501574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.67,A,,,V,,V,,V*6B
2025-03-27T00:54:06.3508036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.75,A,,,V,,V,,V*6F
2025-03-27T00:54:07.3499757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.84,A,,,V,,V,,V*69
2025-03-27T00:54:08.3504124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.86,A,,,V,,V,,V*66
2025-03-27T00:54:09.3497004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.85,A,,,V,,V,,V*68
2025-03-27T00:54:10.3405546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2025-03-27T00:54:11.3501412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2025-03-27T00:54:12.3499474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2025-03-27T00:54:13.3503709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2025-03-27T00:54:14.3500302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2025-03-27T00:54:15.3507017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2025-03-27T00:54:16.3503588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.53,A,,,V,,V,,V*6F
2025-03-27T00:54:17.3510309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2025-03-27T00:54:18.3530453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2025-03-27T00:54:19.3503121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2025-03-27T00:54:20.3511952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2025-03-27T00:54:21.3509973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2025-03-27T00:54:22.3506456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2025-03-27T00:54:23.3510849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2025-03-27T00:54:24.3507643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.46,A,,,V,,V,,V*6E
2025-03-27T00:54:25.3515295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2025-03-27T00:54:26.3414077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2025-03-27T00:54:27.3416648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2025-03-27T00:54:28.3411457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2025-03-27T00:54:29.3409926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2025-03-27T00:54:30.3511980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.67,A,,,V,,V,,V*6F
2025-03-27T00:54:31.3518636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.81,A,,,V,,V,,V*6F
2025-03-27T00:54:32.3515323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.92,A,,,V,,V,,V*61
2025-03-27T00:54:33.3521722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.93,A,,,V,,V,,V*67
2025-03-27T00:54:34.3418990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.86,A,,,V,,V,,V*67
2025-03-27T00:54:35.3515042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.85,A,,,V,,V,,V*66
2025-03-27T00:54:36.3422294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.85,A,,,V,,V,,V*65
2025-03-27T00:54:37.3419728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.89,A,,,V,,V,,V*68
2025-03-27T00:54:38.3421364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.90,A,,,V,,V,,V*66
2025-03-27T00:54:39.3417986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.82,A,,,V,,V,,V*6F
2025-03-27T00:54:40.3424438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.72,A,,,V,,V,,V*6C
2025-03-27T00:54:41.3520632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.68,A,,,V,,V,,V*60
2025-03-27T00:54:42.3428133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.74,A,,,V,,V,,V*6C
2025-03-27T00:54:43.3427792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.81,A,,,V,,V,,V*6D
2025-03-27T00:54:44.3424461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.89,A,,,V,,V,,V*6E
2025-03-27T00:54:45.3421762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.92,A,,,V,,V,,V*63
2025-03-27T00:54:46.3428235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.87,A,,,V,,V,,V*6A
2025-03-27T00:54:47.3426504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.81,A,,,V,,V,,V*63
2025-03-27T00:54:48.3432975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2025-03-27T00:54:49.3430484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.75,A,,,V,,V,,V*6E
2025-03-27T00:54:50.3428365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.76,A,,,V,,V,,V*6B
2025-03-27T00:54:51.3434860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.79,A,,,V,,V,,V*61
2025-03-27T00:54:52.3431986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.75,A,,,V,,V,,V*6A
2025-03-27T00:54:53.3428032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.74,A,,,V,,V,,V*6A
2025-03-27T00:54:54.3434674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2025-03-27T00:54:55.3434948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2025-03-27T00:54:56.3437853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2025-03-27T00:54:57.3434795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.84,A,,,V,,V,,V*6F
2025-03-27T00:54:58.3434949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.89,A,,,V,,V,,V*62
2025-03-27T00:54:59.3439489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.90,A,,,V,,V,,V*63
2025-03-27T00:55:00.3431877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.89,A,,,V,,V,,V*6B
2025-03-27T00:55:01.3438060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.85,A,,,V,,V,,V*68
2025-03-27T00:55:02.3435994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.83,A,,,V,,V,,V*61
2025-03-27T00:55:03.3434403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.83,A,,,V,,V,,V*6E
2025-03-27T00:55:04.3440848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.85,A,,,V,,V,,V*66
2025-03-27T00:55:05.3435676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.88,A,,,V,,V,,V*65
2025-03-27T00:55:06.3444491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.84,A,,,V,,V,,V*6E
2025-03-27T00:55:07.3442356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2025-03-27T00:55:08.3438798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2025-03-27T00:55:09.3446848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2025-03-27T00:55:10.3439226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2025-03-27T00:55:11.3447036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.81,A,,,V,,V,,V*6A
2025-03-27T00:55:12.3443779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.89,A,,,V,,V,,V*67
2025-03-27T00:55:13.3441888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.88,A,,,V,,V,,V*67
2025-03-27T00:55:14.3348889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.79,A,,,V,,V,,V*6B
2025-03-27T00:55:15.3445940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-03-27T00:55:16.3452519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-03-27T00:55:17.3449371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-03-27T00:55:18.3446065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2025-03-27T00:55:19.3450458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-03-27T00:55:20.3448408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2025-03-27T00:55:21.3455040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2025-03-27T00:55:22.3340633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2025-03-27T00:55:23.3365270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.83,A,,,V,,V,,V*6D
2025-03-27T00:55:24.3308491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.79,A,,,V,,V,,V*6B
2025-03-27T00:55:25.3215684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2025-03-27T00:55:26.3312180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-03-27T00:55:27.3211649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2025-03-27T00:55:28.3310650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2025-03-27T00:55:29.3213160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-03-27T00:55:30.3213841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-03-27T00:55:31.3219776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-03-27T00:55:32.3216467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2025-03-27T00:55:33.3322633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2025-03-27T00:55:34.3319154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-03-27T00:55:35.3317165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2025-03-27T00:55:36.3315588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-03-27T00:55:37.3225070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-03-27T00:55:38.3221553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.83,A,,,V,,V,,V*6A
2025-03-27T00:55:39.3223127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2025-03-27T00:55:40.3219675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2025-03-27T00:55:41.3226147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-03-27T00:55:42.3224733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-03-27T00:55:43.3323190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2025-03-27T00:55:44.3229953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2025-03-27T00:55:45.3231418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2025-03-27T00:55:46.3230354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.83,A,,,V,,V,,V*6C
2025-03-27T00:55:47.3225601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.83,A,,,V,,V,,V*61
2025-03-27T00:55:48.3227123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-03-27T00:55:49.3229655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.79,A,,,V,,V,,V*69
2025-03-27T00:55:50.3231526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.85,A,,,V,,V,,V*68
2025-03-27T00:55:51.3228205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.88,A,,,V,,V,,V*62
2025-03-27T00:55:52.3234941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.85,A,,,V,,V,,V*6F
2025-03-27T00:55:53.3231670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.81,A,,,V,,V,,V*63
2025-03-27T00:55:54.3228300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2025-03-27T00:55:55.3234894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2025-03-27T00:55:56.3236003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-03-27T00:55:57.3232758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.75,A,,,V,,V,,V*68
2025-03-27T00:55:58.3239212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-03-27T00:55:59.3235714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2025-03-27T00:56:00.3232455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2025-03-27T00:56:01.3239075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2025-03-27T00:56:02.3235649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2025-03-27T00:56:03.3242211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-03-27T00:56:04.3242881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2025-03-27T00:56:05.3239440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2025-03-27T00:56:06.3246216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.81,A,,,V,,V,,V*6D
2025-03-27T00:56:07.3138645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.77,A,,,V,,V,,V*67
2025-03-27T00:56:08.3243777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-03-27T00:56:09.3245956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2025-03-27T00:56:10.3143124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-03-27T00:56:11.3143701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2025-03-27T00:56:12.3241714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-03-27T00:56:13.3243238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2025-03-27T00:56:14.3243215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-03-27T00:56:15.3249767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2025-03-27T00:56:16.3246333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2025-03-27T00:56:17.3248812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2025-03-27T00:56:18.3146921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2025-03-27T00:56:19.3245796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-03-27T00:56:20.3254882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-03-27T00:56:21.3153501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-03-27T00:56:22.3152571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-03-27T00:56:23.3154447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-03-27T00:56:24.3250631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-03-27T00:56:25.3158069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-03-27T00:56:26.3254080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2025-03-27T00:56:27.3260744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2025-03-27T00:56:28.3157748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-03-27T00:56:29.3156056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-03-27T00:56:30.3162759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.83,A,,,V,,V,,V*61
2025-03-27T00:56:31.3256537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.88,A,,,V,,V,,V*66
2025-03-27T00:56:32.3163832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.98,A,,,V,,V,,V*66
2025-03-27T00:56:33.3160859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-2.04,A,,,V,,V,,V*62
2025-03-27T00:56:34.3157402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.96,A,,,V,,V,,V*6A
2025-03-27T00:56:35.3165230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.81,A,,,V,,V,,V*63
2025-03-27T00:56:36.3161918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-03-27T00:56:37.3161959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2025-03-27T00:56:38.3160886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.78,A,,,V,,V,,V*6F
2025-03-27T00:56:39.3169115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.83,A,,,V,,V,,V*6D
2025-03-27T00:56:40.3164375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.85,A,,,V,,V,,V*6B
2025-03-27T00:56:41.3270910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.90,A,,,V,,V,,V*6C
2025-03-27T00:56:42.3267274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.90,A,,,V,,V,,V*6D
2025-03-27T00:56:43.3164170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.93,A,,,V,,V,,V*6F
2025-03-27T00:56:44.3173061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.92,A,,,V,,V,,V*61
2025-03-27T00:56:45.3164734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.90,A,,,V,,V,,V*6C
2025-03-27T00:56:46.3173465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.85,A,,,V,,V,,V*6A
2025-03-27T00:56:47.3169902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.80,A,,,V,,V,,V*68
2025-03-27T00:56:48.3167174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.81,A,,,V,,V,,V*6D
2025-03-27T00:56:49.3172340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.86,A,,,V,,V,,V*66
2025-03-27T00:56:50.3172166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.92,A,,,V,,V,,V*63
2025-03-27T00:56:51.3168653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.93,A,,,V,,V,,V*61
2025-03-27T00:56:52.3176159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.86,A,,,V,,V,,V*66
2025-03-27T00:56:53.3173046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2025-03-27T00:56:54.3179581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2025-03-27T00:56:55.3176092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2025-03-27T00:56:56.3173642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2025-03-27T00:56:57.3182130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.86,A,,,V,,V,,V*6D
2025-03-27T00:56:58.3180758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.83,A,,,V,,V,,V*60
2025-03-27T00:56:59.3179364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-03-27T00:57:00.3175762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2025-03-27T00:57:01.3182205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2025-03-27T00:57:02.3079651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.79,A,,,V,,V,,V*68
2025-03-27T00:57:03.3176998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2025-03-27T00:57:04.3086986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2025-03-27T00:57:05.3181750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2025-03-27T00:57:06.3188211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2025-03-27T00:57:07.3185100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-03-27T00:57:08.3181498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2025-03-27T00:57:09.3189335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2025-03-27T00:57:10.3186017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2025-03-27T00:57:11.3183475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.79,A,,,V,,V,,V*6B
2025-03-27T00:57:12.3085530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-03-27T00:57:13.3191274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2025-03-27T00:57:14.3190217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2025-03-27T00:57:15.3188867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-03-27T00:57:16.3195396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2025-03-27T00:57:17.3092395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2025-03-27T00:57:18.3188670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-03-27T00:57:19.3195368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2025-03-27T00:57:20.3191793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2025-03-27T00:57:21.3198522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2025-03-27T00:57:22.3198776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2025-03-27T00:57:23.3195579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-03-27T00:57:24.3192249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2025-03-27T00:57:25.3198668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2025-03-27T00:57:26.3197008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2025-03-27T00:57:27.3193565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-03-27T00:57:28.3194910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2025-03-27T00:57:29.3199769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2025-03-27T00:57:30.3098375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2025-03-27T00:57:31.3196587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2025-03-27T00:57:32.3206292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.86,A,,,V,,V,,V*6D
2025-03-27T00:57:33.3202691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.92,A,,,V,,V,,V*6C
2025-03-27T00:57:34.3199287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.89,A,,,V,,V,,V*65
2025-03-27T00:57:35.3106353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.86,A,,,V,,V,,V*69
2025-03-27T00:57:36.3202658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.89,A,,,V,,V,,V*65
2025-03-27T00:57:37.3109660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.92,A,,,V,,V,,V*6C
2025-03-27T00:57:38.3107636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.90,A,,,V,,V,,V*6F
2025-03-27T00:57:39.3210176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.81,A,,,V,,V,,V*62
2025-03-27T00:57:40.3107290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2025-03-27T00:57:41.3103740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2025-03-27T00:57:42.3109504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2025-03-27T00:57:43.3105956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2025-03-27T00:57:44.3112666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2025-03-27T00:57:45.3109193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.81,A,,,V,,V,,V*6D
2025-03-27T00:57:46.3116016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.83,A,,,V,,V,,V*6E
2025-03-27T00:57:47.3116280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.84,A,,,V,,V,,V*67
2025-03-27T00:57:48.3111634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2025-03-27T00:57:49.3110399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-03-27T00:57:50.3115450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2025-03-27T00:57:51.3112145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-03-27T00:57:52.3118755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2025-03-27T00:57:53.3115548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2025-03-27T00:57:54.3121949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.77,A,,,V,,V,,V*69
2025-03-27T00:57:55.3114986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.80,A,,,V,,V,,V*61
2025-03-27T00:57:56.3114846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.83,A,,,V,,V,,V*65
2025-03-27T00:57:57.3115952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.82,A,,,V,,V,,V*65
2025-03-27T00:57:58.3122498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.84,A,,,V,,V,,V*67
2025-03-27T00:57:59.3120558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.88,A,,,V,,V,,V*60
2025-03-27T00:58:00.3117378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.94,A,,,V,,V,,V*67
2025-03-27T00:58:01.3117820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.96,A,,,V,,V,,V*6E
2025-03-27T00:58:02.3125944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.97,A,,,V,,V,,V*6F
2025-03-27T00:58:03.3124576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.92,A,,,V,,V,,V*68
2025-03-27T00:58:04.3120421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.88,A,,,V,,V,,V*64
2025-03-27T00:58:05.3129093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.89,A,,,V,,V,,V*62
2025-03-27T00:58:06.3125726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.91,A,,,V,,V,,V*6D
2025-03-27T00:58:07.3122672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.91,A,,,V,,V,,V*68
2025-03-27T00:58:08.3125232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.84,A,,,V,,V,,V*6B
2025-03-27T00:58:09.3151590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.76,A,,,V,,V,,V*6B
2025-03-27T00:58:10.3058793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2025-03-27T00:58:11.3126013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-03-27T00:58:12.3132507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.87,A,,,V,,V,,V*69
2025-03-27T00:58:13.3129080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.85,A,,,V,,V,,V*6F
2025-03-27T00:58:14.3034199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2025-03-27T00:58:15.3130406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2025-03-27T00:58:16.3037481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.77,A,,,V,,V,,V*69
2025-03-27T00:58:17.3133687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.83,A,,,V,,V,,V*66
2025-03-27T00:58:18.3034791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.80,A,,,V,,V,,V*61
2025-03-27T00:58:19.3031438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2025-03-27T00:58:20.3038767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2025-03-27T00:58:21.3137470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2025-03-27T00:58:22.3135669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2025-03-27T00:58:23.3042860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.78,A,,,V,,V,,V*6F
2025-03-27T00:58:24.3038055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.82,A,,,V,,V,,V*6D
2025-03-27T00:58:25.3035687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.80,A,,,V,,V,,V*6F
2025-03-27T00:58:26.3042276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2025-03-27T00:58:27.3144049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2025-03-27T00:58:28.3141615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2025-03-27T00:58:29.3037199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.70,A,,,V,,V,,V*6B
2025-03-27T00:58:30.3143636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.78,A,,,V,,V,,V*62
2025-03-27T00:58:31.3041295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.80,A,,,V,,V,,V*67
2025-03-27T00:58:32.3047954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.76,A,,,V,,V,,V*6B
2025-03-27T00:58:33.3045688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.74,A,,,V,,V,,V*6C
2025-03-27T00:58:34.3042375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-03-27T00:58:35.3048992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.83,A,,,V,,V,,V*6F
2025-03-27T00:58:36.3045699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.92,A,,,V,,V,,V*6E
2025-03-27T00:58:37.3151791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.90,A,,,V,,V,,V*6C
2025-03-27T00:58:38.3048875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.86,A,,,V,,V,,V*6B
2025-03-27T00:58:39.3045608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.78,A,,,V,,V,,V*67
2025-03-27T00:58:40.3152726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.67,A,,,V,,V,,V*68
2025-03-27T00:58:41.3049981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2025-03-27T00:58:42.3046540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.64,A,,,V,,V,,V*6A
2025-03-27T00:58:43.3053127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.67,A,,,V,,V,,V*6C
2025-03-27T00:58:44.3051275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2025-03-27T00:58:45.3053002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2025-03-27T00:58:46.3055180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.76,A,,,V,,V,,V*6E
2025-03-27T00:58:47.3053240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.82,A,,,V,,V,,V*6F
2025-03-27T00:58:48.3059720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.87,A,,,V,,V,,V*69
2025-03-27T00:58:49.3060471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.81,A,,,V,,V,,V*6B
2025-03-27T00:58:50.3059225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2025-03-27T00:58:51.3061738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2025-03-27T00:58:52.3057538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2025-03-27T00:58:53.3054002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2025-03-27T00:58:54.3060718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2025-03-27T00:58:55.3057299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2025-03-27T00:58:56.3064255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2025-03-27T00:58:57.3060995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2025-03-27T00:58:58.3058333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.81,A,,,V,,V,,V*6B
2025-03-27T00:58:59.3064989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.81,A,,,V,,V,,V*6C
2025-03-27T00:59:00.3066415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2025-03-27T00:59:01.3067824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2025-03-27T00:59:02.3063106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2025-03-27T00:59:03.3069715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2025-03-27T00:59:04.3067740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2025-03-27T00:59:05.3064540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2025-03-27T00:59:06.3070988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.85,A,,,V,,V,,V*6B
2025-03-27T00:59:07.3069528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.88,A,,,V,,V,,V*67
2025-03-27T00:59:08.3068342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.89,A,,,V,,V,,V*60
2025-03-27T00:59:09.3066957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.90,A,,,V,,V,,V*6A
2025-03-27T00:59:10.3073524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.93,A,,,V,,V,,V*6F
2025-03-27T00:59:11.3068815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.96,A,,,V,,V,,V*66
2025-03-27T00:59:12.2967689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.96,A,,,V,,V,,V*61
2025-03-27T00:59:13.3073854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.94,A,,,V,,V,,V*67
2025-03-27T00:59:14.3071233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.93,A,,,V,,V,,V*6E
2025-03-27T00:59:15.2978226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.92,A,,,V,,V,,V*68
2025-03-27T00:59:16.3075379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.92,A,,,V,,V,,V*6B
2025-03-27T00:59:17.3076600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.93,A,,,V,,V,,V*6D
2025-03-27T00:59:18.3073394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.93,A,,,V,,V,,V*6F
2025-03-27T00:59:19.3079827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.93,A,,,V,,V,,V*69
2025-03-27T00:59:20.3076411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.86,A,,,V,,V,,V*6D
2025-03-27T00:59:21.2974738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-03-27T00:59:22.3077307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-03-27T00:59:23.3083924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-03-27T00:59:24.2981517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-03-27T00:59:25.2979536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-03-27T00:59:26.3007556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2025-03-27T00:59:27.2978450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2025-03-27T00:59:28.2985876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2025-03-27T00:59:29.2982554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2025-03-27T00:59:30.2989174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2025-03-27T00:59:31.3085319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-03-27T00:59:32.2982455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-03-27T00:59:33.3089348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.84,A,,,V,,V,,V*6B
2025-03-27T00:59:34.3086129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.88,A,,,V,,V,,V*60
2025-03-27T00:59:35.2983704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.87,A,,,V,,V,,V*65
2025-03-27T00:59:36.2990388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2025-03-27T00:59:37.2987626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2025-03-27T00:59:38.3095627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2025-03-27T00:59:39.2994749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2025-03-27T00:59:40.2925660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.76,A,,,V,,V,,V*62
2025-03-27T00:59:41.2856580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.81,A,,,V,,V,,V*68
2025-03-27T00:59:42.2856095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.82,A,,,V,,V,,V*6E
2025-03-27T00:59:43.2854949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.84,A,,,V,,V,,V*67
2025-03-27T00:59:44.2851408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.83,A,,,V,,V,,V*6A
2025-03-27T00:59:45.2858120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2025-03-27T00:59:46.2854768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-03-27T00:59:47.2855469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2025-03-27T00:59:48.2860516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.74,A,,,V,,V,,V*67
2025-03-27T00:59:49.2857187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.76,A,,,V,,V,,V*6A
2025-03-27T00:59:50.2858555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.72,A,,,V,,V,,V*6E
2025-03-27T00:59:51.2855203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2025-03-27T00:59:52.2861810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2025-03-27T00:59:53.2858712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2025-03-27T00:59:54.2864943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.76,A,,,V,,V,,V*67
2025-03-27T00:59:55.2861679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-03-27T00:59:56.2858277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2025-03-27T00:59:57.2865633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-03-27T00:59:58.2863879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2025-03-27T00:59:59.2860447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2025-03-27T01:00:00.2861438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.72,A,,,V,,V,,V*6F
2025-03-27T01:00:01.2905496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.75,A,,,V,,V,,V*66
2025-03-27T01:00:02.2870195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.78,A,,,V,,V,,V*60
2025-03-27T01:00:03.2867826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.80,A,,,V,,V,,V*63
2025-03-27T01:00:04.2862542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.76,A,,,V,,V,,V*62
2025-03-27T01:00:05.2768212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-03-27T01:00:06.2864406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2025-03-27T01:00:07.2865715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-03-27T01:00:08.2871029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2025-03-27T01:00:09.2867666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2025-03-27T01:00:10.2874250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.72,A,,,V,,V,,V*6F
2025-03-27T01:00:11.2870839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2025-03-27T01:00:12.2877357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2025-03-27T01:00:13.2873854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2025-03-27T01:00:14.2870436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2025-03-27T01:00:15.2876927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2025-03-27T01:00:16.2873721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.82,A,,,V,,V,,V*6D
2025-03-27T01:00:17.2880360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.84,A,,,V,,V,,V*69
2025-03-27T01:00:18.2874462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.81,A,,,V,,V,,V*6C
2025-03-27T01:00:19.2773665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.79,A,,,V,,V,,V*64
2025-03-27T01:00:20.2775285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-03-27T01:00:21.2774357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2025-03-27T01:00:22.2780988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.82,A,,,V,,V,,V*60
2025-03-27T01:00:23.2778358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.87,A,,,V,,V,,V*6D
2025-03-27T01:00:24.2784927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.89,A,,,V,,V,,V*63
2025-03-27T01:00:25.2782831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.79,A,,,V,,V,,V*6B
2025-03-27T01:00:26.2780089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-03-27T01:00:27.2786225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-03-27T01:00:28.2883836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2025-03-27T01:00:29.2780797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-03-27T01:00:30.2789033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-03-27T01:00:31.2784194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.83,A,,,V,,V,,V*6B
2025-03-27T01:00:32.2790844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.83,A,,,V,,V,,V*69
2025-03-27T01:00:33.2788593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-03-27T01:00:34.2886752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2025-03-27T01:00:35.2893300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2025-03-27T01:00:36.2790548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.79,A,,,V,,V,,V*6B
2025-03-27T01:00:37.2787096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.84,A,,,V,,V,,V*6E
2025-03-27T01:00:38.2793610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-03-27T01:00:39.2793684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-03-27T01:00:40.2795831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2025-03-27T01:00:41.2892060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-03-27T01:00:42.2795299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.76,A,,,V,,V,,V*61
2025-03-27T01:00:43.2792328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.79,A,,,V,,V,,V*6F
2025-03-27T01:00:44.2822025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2025-03-27T01:00:45.2795136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2025-03-27T01:00:46.2802076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2025-03-27T01:00:47.2802541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2025-03-27T01:00:48.2801828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.79,A,,,V,,V,,V*69
2025-03-27T01:00:49.2798657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.79,A,,,V,,V,,V*64
2025-03-27T01:00:50.2795240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-03-27T01:00:51.2801744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2025-03-27T01:00:52.2798473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-03-27T01:00:53.2804988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2025-03-27T01:00:54.2801493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2025-03-27T01:00:55.2808302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-03-27T01:00:56.2804587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2025-03-27T01:00:57.2802361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-03-27T01:00:58.2804746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-03-27T01:00:59.2801499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.85,A,,,V,,V,,V*67
2025-03-27T01:01:00.2805703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.80,A,,,V,,V,,V*6B
2025-03-27T01:01:01.2846372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-03-27T01:01:02.2810514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2025-03-27T01:01:03.2807275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-03-27T01:01:04.2810540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-03-27T01:01:05.2807282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-03-27T01:01:06.2810126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-03-27T01:01:07.2809366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2025-03-27T01:01:08.2811050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2025-03-27T01:01:09.2745503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2025-03-27T01:01:10.2811987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.86,A,,,V,,V,,V*6A
2025-03-27T01:01:11.2811167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.86,A,,,V,,V,,V*6D
2025-03-27T01:01:12.2812397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.83,A,,,V,,V,,V*68
2025-03-27T01:01:13.2815440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2025-03-27T01:01:14.2712572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.78,A,,,V,,V,,V*69
2025-03-27T01:01:15.2819355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.76,A,,,V,,V,,V*6A
2025-03-27T01:01:16.2816154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-03-27T01:01:17.2819124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-03-27T01:01:18.2815545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-03-27T01:01:19.2822138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-03-27T01:01:20.2719242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2025-03-27T01:01:21.2725980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.79,A,,,V,,V,,V*6E
2025-03-27T01:01:22.2822042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.86,A,,,V,,V,,V*6D
2025-03-27T01:01:23.2719117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.87,A,,,V,,V,,V*6F
2025-03-27T01:01:24.2819725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.83,A,,,V,,V,,V*68
2025-03-27T01:01:25.2722863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.79,A,,,V,,V,,V*6E
2025-03-27T01:01:26.2729271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2025-03-27T01:01:27.2726584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2025-03-27T01:01:28.2757423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.77,A,,,V,,V,,V*6F
2025-03-27T01:01:29.2730159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.78,A,,,V,,V,,V*63
2025-03-27T01:01:30.2726711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.75,A,,,V,,V,,V*66
2025-03-27T01:01:31.2733512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.75,A,,,V,,V,,V*69
2025-03-27T01:01:32.2730235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2025-03-27T01:01:33.2826435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2025-03-27T01:01:34.2733513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.81,A,,,V,,V,,V*68
2025-03-27T01:01:35.2732246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.80,A,,,V,,V,,V*6C
2025-03-27T01:01:36.2734076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-03-27T01:01:37.2730659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-03-27T01:01:38.2737194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-03-27T01:01:39.2738172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2025-03-27T01:01:40.2734719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.76,A,,,V,,V,,V*69
2025-03-27T01:01:41.2738446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2025-03-27T01:01:42.2735104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.74,A,,,V,,V,,V*6C
2025-03-27T01:01:43.2732247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2025-03-27T01:01:44.2738722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2025-03-27T01:01:45.2742485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2025-03-27T01:01:46.2739205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2025-03-27T01:01:47.2735856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2025-03-27T01:01:48.2744775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2025-03-27T01:01:49.2741565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-03-27T01:01:50.2739187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2025-03-27T01:01:51.2738787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.71,A,,,V,,V,,V*69
2025-03-27T01:01:52.2745192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.74,A,,,V,,V,,V*6B
2025-03-27T01:01:53.2741864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.72,A,,,V,,V,,V*6B
2025-03-27T01:01:54.2748595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2025-03-27T01:01:55.2745144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2025-03-27T01:01:56.2741753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-03-27T01:01:57.2748409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.81,A,,,V,,V,,V*6C
2025-03-27T01:01:58.2745779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.91,A,,,V,,V,,V*63
2025-03-27T01:01:59.2744241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.83,A,,,V,,V,,V*6B
2025-03-27T01:02:00.2750880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-03-27T01:02:01.2751025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2025-03-27T01:02:02.2746894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-03-27T01:02:03.2753615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2025-03-27T01:02:04.2753445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.81,A,,,V,,V,,V*6A
2025-03-27T01:02:05.2750009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.89,A,,,V,,V,,V*64
2025-03-27T01:02:06.2756698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.84,A,,,V,,V,,V*68
2025-03-27T01:02:07.2757319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-03-27T01:02:08.2753904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2025-03-27T01:02:09.2751318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-03-27T01:02:10.2759129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.86,A,,,V,,V,,V*6E
2025-03-27T01:02:11.2755573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.90,A,,,V,,V,,V*6E
2025-03-27T01:02:12.2762195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.76,A,,,V,,V,,V*6A
2025-03-27T01:02:13.2758935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-03-27T01:02:14.2757632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-03-27T01:02:15.2764431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-03-27T01:02:16.2760876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2025-03-27T01:02:17.2657983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2025-03-27T01:02:18.2664683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2025-03-27T01:02:19.2664561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-03-27T01:02:20.2760627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2025-03-27T01:02:21.2668440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-03-27T01:02:22.2665195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2025-03-27T01:02:23.2665300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2025-03-27T01:02:24.2661942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-03-27T01:02:25.2663121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-03-27T01:02:26.2674920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2025-03-27T01:02:27.2769875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2025-03-27T01:02:28.2768538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2025-03-27T01:02:29.2667207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-03-27T01:02:30.2673717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-03-27T01:02:31.2675130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2025-03-27T01:02:32.2671624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2025-03-27T01:02:33.2669577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-03-27T01:02:34.2676162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-03-27T01:02:35.2672864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.78,A,,,V,,V,,V*65
2025-03-27T01:02:36.2669511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2025-03-27T01:02:37.2680290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2025-03-27T01:02:38.2680179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2025-03-27T01:02:39.2672467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2025-03-27T01:02:40.2673582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2025-03-27T01:02:41.2778314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-03-27T01:02:42.2680450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-03-27T01:02:43.2676734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-03-27T01:02:44.2681376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-03-27T01:02:45.2709554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2025-03-27T01:02:46.2681940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-03-27T01:02:47.2678320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-03-27T01:02:48.2678656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2025-03-27T01:02:49.2680654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2025-03-27T01:02:50.2712918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2025-03-27T01:02:51.2681488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2025-03-27T01:02:52.2687942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2025-03-27T01:02:53.2684658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2025-03-27T01:02:54.2691320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2025-03-27T01:02:55.2689659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2025-03-27T01:02:56.2691776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2025-03-27T01:02:57.2688399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2025-03-27T01:02:58.2685720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2025-03-27T01:02:59.2688319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2025-03-27T01:03:00.2694896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2025-03-27T01:03:01.2692382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2025-03-27T01:03:02.2688977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2025-03-27T01:03:03.2695945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2025-03-27T01:03:04.2692690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2025-03-27T01:03:05.2690020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2025-03-27T01:03:06.2698525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.71,A,,,V,,V,,V*69
2025-03-27T01:03:07.2695326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.78,A,,,V,,V,,V*6B
2025-03-27T01:03:08.2692895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.78,A,,,V,,V,,V*62
2025-03-27T01:03:09.2600031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2025-03-27T01:03:10.2696088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.86,A,,,V,,V,,V*6B
2025-03-27T01:03:11.2598355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.86,A,,,V,,V,,V*6F
2025-03-27T01:03:12.2704643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2025-03-27T01:03:13.2701212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2025-03-27T01:03:14.2638991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-03-27T01:03:15.2698142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2025-03-27T01:03:16.2706373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.74,A,,,V,,V,,V*6C
2025-03-27T01:03:17.2703493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.86,A,,,V,,V,,V*66
2025-03-27T01:03:18.2705774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.89,A,,,V,,V,,V*69
2025-03-27T01:03:19.2702636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.88,A,,,V,,V,,V*6B
2025-03-27T01:03:20.2708985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.86,A,,,V,,V,,V*6B
2025-03-27T01:03:21.2725699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.90,A,,,V,,V,,V*6B
2025-03-27T01:03:22.2710382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.90,A,,,V,,V,,V*6A
2025-03-27T01:03:23.2607554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.85,A,,,V,,V,,V*6F
2025-03-27T01:03:24.2604077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.78,A,,,V,,V,,V*65
2025-03-27T01:03:25.2710434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.81,A,,,V,,V,,V*62
2025-03-27T01:03:26.2707197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.88,A,,,V,,V,,V*63
2025-03-27T01:03:27.2713636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.91,A,,,V,,V,,V*6F
2025-03-27T01:03:28.2710269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.89,A,,,V,,V,,V*65
2025-03-27T01:03:29.2607262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2025-03-27T01:03:30.2613705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2025-03-27T01:03:31.2711682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2025-03-27T01:03:32.2614712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2025-03-27T01:03:33.2611169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2025-03-27T01:03:34.2618562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.77,A,,,V,,V,,V*68
2025-03-27T01:03:35.2715890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.83,A,,,V,,V,,V*60
2025-03-27T01:03:36.2613061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.91,A,,,V,,V,,V*6A
2025-03-27T01:03:37.2613738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.97,A,,,V,,V,,V*6F
2025-03-27T01:03:38.2715624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.94,A,,,V,,V,,V*6A
2025-03-27T01:03:39.2618315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.83,A,,,V,,V,,V*6A
2025-03-27T01:03:40.2616624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2025-03-27T01:03:41.2615761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-03-27T01:03:42.2621600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2025-03-27T01:03:43.2618223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2025-03-27T01:03:44.2618182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2025-03-27T01:03:45.2620903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2025-03-27T01:03:46.2718866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2025-03-27T01:03:47.2626094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.75,A,,,V,,V,,V*6E
2025-03-27T01:03:48.2629415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.78,A,,,V,,V,,V*64
2025-03-27T01:03:49.2626126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-03-27T01:03:50.2622668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2025-03-27T01:03:51.2629319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2025-03-27T01:03:52.2626043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2025-03-27T01:03:53.2632552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-03-27T01:03:54.2629247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.78,A,,,V,,V,,V*6F
2025-03-27T01:03:55.2656224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2025-03-27T01:03:56.2625821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2025-03-27T01:03:57.2585233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2025-03-27T01:03:58.2520982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2025-03-27T01:03:59.2489768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2025-03-27T01:04:00.2492526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2025-03-27T01:04:01.2490400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-03-27T01:04:02.2495948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2025-03-27T01:04:03.2492694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2025-03-27T01:04:04.2499136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2025-03-27T01:04:05.2495870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.79,A,,,V,,V,,V*60
2025-03-27T01:04:06.2493902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.79,A,,,V,,V,,V*6B
2025-03-27T01:04:07.2500469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2025-03-27T01:04:08.2497147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-03-27T01:04:09.2499760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2025-03-27T01:04:10.2496579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2025-03-27T01:04:11.2495278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2025-03-27T01:04:12.2499579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2025-03-27T01:04:13.2497784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.78,A,,,V,,V,,V*62
2025-03-27T01:04:14.2504655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.79,A,,,V,,V,,V*6B
2025-03-27T01:04:15.2501079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.83,A,,,V,,V,,V*67
2025-03-27T01:04:16.2507620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.87,A,,,V,,V,,V*67
2025-03-27T01:04:17.2499419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.87,A,,,V,,V,,V*65
2025-03-27T01:04:18.2506027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.84,A,,,V,,V,,V*68
2025-03-27T01:04:19.2404700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.76,A,,,V,,V,,V*69
2025-03-27T01:04:20.2501813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2025-03-27T01:04:21.2541932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2025-03-27T01:04:22.2506445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.70,A,,,V,,V,,V*6A
2025-03-27T01:04:23.2513128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.85,A,,,V,,V,,V*64
2025-03-27T01:04:24.2509759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.93,A,,,V,,V,,V*67
2025-03-27T01:04:25.2506312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.91,A,,,V,,V,,V*61
2025-03-27T01:04:26.2413385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.85,A,,,V,,V,,V*69
2025-03-27T01:04:27.2409892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.82,A,,,V,,V,,V*69
2025-03-27T01:04:28.2416659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.85,A,,,V,,V,,V*6D
2025-03-27T01:04:29.2417246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.96,A,,,V,,V,,V*69
2025-03-27T01:04:30.2415809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.99,A,,,V,,V,,V*64
2025-03-27T01:04:31.2414517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.88,A,,,V,,V,,V*67
2025-03-27T01:04:32.2411235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2025-03-27T01:04:33.2417899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2025-03-27T01:04:34.2414418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2025-03-27T01:04:35.2413202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.80,A,,,V,,V,,V*63
2025-03-27T01:04:36.2420892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.80,A,,,V,,V,,V*63
2025-03-27T01:04:37.2416831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2025-03-27T01:04:38.2418239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2025-03-27T01:04:39.2415043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-03-27T01:04:40.2422780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.85,A,,,V,,V,,V*69
2025-03-27T01:04:41.2419303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.92,A,,,V,,V,,V*68
2025-03-27T01:04:42.2426037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.93,A,,,V,,V,,V*6A
2025-03-27T01:04:43.2422456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.81,A,,,V,,V,,V*69
2025-03-27T01:04:44.2420209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-03-27T01:04:45.2427018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-03-27T01:04:46.2424810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2025-03-27T01:04:47.2421611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-03-27T01:04:48.2425828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-03-27T01:04:49.2427003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-03-27T01:04:50.2435357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-03-27T01:04:51.2431488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-03-27T01:04:52.2428175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-03-27T01:04:53.2424758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-03-27T01:04:54.2431310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-03-27T01:04:55.2435589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-03-27T01:04:56.2434246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-03-27T01:04:57.2433651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2025-03-27T01:04:58.2430383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-03-27T01:04:59.2434204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-03-27T01:05:00.2430882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-03-27T01:05:01.2438600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-03-27T01:05:02.2436924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-03-27T01:05:03.2433553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.77,A,,,V,,V,,V*66
2025-03-27T01:05:04.2440236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-03-27T01:05:05.2442802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-03-27T01:05:06.2439473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-03-27T01:05:07.2436171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2025-03-27T01:05:08.2442368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2025-03-27T01:05:09.2439115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.76,A,,,V,,V,,V*62
2025-03-27T01:05:10.2436366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2025-03-27T01:05:11.2444826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.74,A,,,V,,V,,V*67
2025-03-27T01:05:12.2441394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2025-03-27T01:05:13.2447982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.80,A,,,V,,V,,V*63
2025-03-27T01:05:14.2444947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.81,A,,,V,,V,,V*61
2025-03-27T01:05:15.2441586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2025-03-27T01:05:16.2447785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2025-03-27T01:05:17.2447318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2025-03-27T01:05:18.2443945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.73,A,,,V,,V,,V*6B
2025-03-27T01:05:19.2351049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.80,A,,,V,,V,,V*67
2025-03-27T01:05:20.2350541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.90,A,,,V,,V,,V*63
2025-03-27T01:05:21.2349246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.94,A,,,V,,V,,V*61
2025-03-27T01:05:22.2351263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.96,A,,,V,,V,,V*60
2025-03-27T01:05:23.2352428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.96,A,,,V,,V,,V*67
2025-03-27T01:05:24.2448585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.93,A,,,V,,V,,V*63
2025-03-27T01:05:25.2452806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.89,A,,,V,,V,,V*6F
2025-03-27T01:05:26.2355324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.82,A,,,V,,V,,V*66
2025-03-27T01:05:27.2352104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.74,A,,,V,,V,,V*6F
2025-03-27T01:05:28.2349339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2025-03-27T01:05:29.2358402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2025-03-27T01:05:30.2456214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.83,A,,,V,,V,,V*6F
2025-03-27T01:05:31.2458668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.91,A,,,V,,V,,V*6D
2025-03-27T01:05:32.2353648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.98,A,,,V,,V,,V*60
2025-03-27T01:05:33.2402051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.97,A,,,V,,V,,V*6F
2025-03-27T01:05:34.2453746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.89,A,,,V,,V,,V*64
2025-03-27T01:05:35.2360704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.84,A,,,V,,V,,V*6F
2025-03-27T01:05:36.2358749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.81,A,,,V,,V,,V*63
2025-03-27T01:05:37.2357559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.79,A,,,V,,V,,V*67
2025-03-27T01:05:38.2364038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2025-03-27T01:05:39.2461490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2025-03-27T01:05:40.2458278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2025-03-27T01:05:41.2364745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2025-03-27T01:05:42.2360655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.79,A,,,V,,V,,V*66
2025-03-27T01:05:43.2366920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.82,A,,,V,,V,,V*6E
2025-03-27T01:05:44.2363765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.84,A,,,V,,V,,V*69
2025-03-27T01:05:45.2366511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.81,A,,,V,,V,,V*63
2025-03-27T01:05:46.2368546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2025-03-27T01:05:47.2370290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2025-03-27T01:05:48.2369415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.66,A,,,V,,V,,V*6D
2025-03-27T01:05:49.2367987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2025-03-27T01:05:50.2373135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2025-03-27T01:05:51.2369817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.71,A,,,V,,V,,V*68
2025-03-27T01:05:52.2366443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.72,A,,,V,,V,,V*6B
2025-03-27T01:05:53.2373190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.83,A,,,V,,V,,V*62
2025-03-27T01:05:54.2369674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.86,A,,,V,,V,,V*61
2025-03-27T01:05:55.2376286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.85,A,,,V,,V,,V*63
2025-03-27T01:05:56.2377965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.82,A,,,V,,V,,V*65
2025-03-27T01:05:57.2374527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.80,A,,,V,,V,,V*6C
2025-03-27T01:05:58.2371408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.79,A,,,V,,V,,V*6A
2025-03-27T01:05:59.2377903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.79,A,,,V,,V,,V*61
2025-03-27T01:06:00.2374540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.78,A,,,V,,V,,V*65
2025-03-27T01:06:01.2375920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2025-03-27T01:06:02.2382928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2025-03-27T01:06:03.2379147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.76,A,,,V,,V,,V*6E
2025-03-27T01:06:04.2375708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.85,A,,,V,,V,,V*65
2025-03-27T01:06:05.2382369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.84,A,,,V,,V,,V*67
2025-03-27T01:06:06.2378842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2025-03-27T01:06:07.2380366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-03-27T01:06:08.2379144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2025-03-27T01:06:09.2385725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.74,A,,,V,,V,,V*67
2025-03-27T01:06:10.2380087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.88,A,,,V,,V,,V*61
2025-03-27T01:06:11.2388047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.93,A,,,V,,V,,V*6F
2025-03-27T01:06:12.2384798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.92,A,,,V,,V,,V*6E
2025-03-27T01:06:13.2282673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.83,A,,,V,,V,,V*6C
2025-03-27T01:06:14.2288687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.76,A,,,V,,V,,V*67
2025-03-27T01:06:15.2285011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2025-03-27T01:06:16.2390960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2025-03-27T01:06:17.2288049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-03-27T01:06:18.2386175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-03-27T01:06:19.2293398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.80,A,,,V,,V,,V*6C
2025-03-27T01:06:20.2289764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.80,A,,,V,,V,,V*6C
2025-03-27T01:06:21.2395942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-03-27T01:06:22.2292944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2025-03-27T01:06:23.2393139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.81,A,,,V,,V,,V*6B
2025-03-27T01:06:24.2394278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.83,A,,,V,,V,,V*6F
2025-03-27T01:06:25.2390706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.85,A,,,V,,V,,V*69
2025-03-27T01:06:26.2394209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.84,A,,,V,,V,,V*69
2025-03-27T01:06:27.2291234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.80,A,,,V,,V,,V*6D
2025-03-27T01:06:28.2296644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2025-03-27T01:06:29.2294622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2025-03-27T01:06:30.2301441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2025-03-27T01:06:31.2397497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-03-27T01:06:32.2294500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-03-27T01:06:33.2300947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2025-03-27T01:06:34.2400995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2025-03-27T01:06:35.2397617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2025-03-27T01:06:36.2316133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.68,A,,,V,,V,,V*63
2025-03-27T01:06:37.2304300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.71,A,,,V,,V,,V*6B
2025-03-27T01:06:38.2300821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.71,A,,,V,,V,,V*6E
2025-03-27T01:06:39.2308743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2025-03-27T01:06:40.2300901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2025-03-27T01:06:41.2308972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2025-03-27T01:06:42.2405204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2025-03-27T01:06:43.2307052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2025-03-27T01:06:44.2303700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2025-03-27T01:06:45.2310327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2025-03-27T01:06:46.2308907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2025-03-27T01:06:47.2305500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2025-03-27T01:06:48.2313721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2025-03-27T01:06:49.2310173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2025-03-27T01:06:50.2306832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2025-03-27T01:06:51.2315690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.67,A,,,V,,V,,V*6A
2025-03-27T01:06:52.2314802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2025-03-27T01:06:53.2311499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2025-03-27T01:06:54.2218490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2025-03-27T01:06:55.2314690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2025-03-27T01:06:56.2315551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-03-27T01:06:57.2312168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-03-27T01:06:58.2319897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-03-27T01:06:59.2317956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-03-27T01:07:00.2320167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-03-27T01:07:01.2316851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2025-03-27T01:07:02.2321358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-03-27T01:07:03.2316388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2025-03-27T01:07:04.2322978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-03-27T01:07:05.2319782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-03-27T01:07:06.2219166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.79,A,,,V,,V,,V*68
2025-03-27T01:07:07.2328487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.83,A,,,V,,V,,V*6E
2025-03-27T01:07:08.2320022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.89,A,,,V,,V,,V*67
2025-03-27T01:07:09.2328192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.85,A,,,V,,V,,V*69
2025-03-27T01:07:10.2227982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-03-27T01:07:11.2322611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-03-27T01:07:12.2329285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-03-27T01:07:13.2327070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-03-27T01:07:14.2329209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-03-27T01:07:15.2325777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-03-27T01:07:16.2332259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2025-03-27T01:07:17.2334041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.83,A,,,V,,V,,V*61
2025-03-27T01:07:18.2330659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2025-03-27T01:07:19.2327242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2025-03-27T01:07:20.2333744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2025-03-27T01:07:21.2330623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2025-03-27T01:07:22.2337077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.83,A,,,V,,V,,V*6D
2025-03-27T01:07:23.2333705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.85,A,,,V,,V,,V*6A
2025-03-27T01:07:24.2340353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.86,A,,,V,,V,,V*68
2025-03-27T01:07:25.2336930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.82,A,,,V,,V,,V*69
2025-03-27T01:07:26.2234020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2025-03-27T01:07:27.2240789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2025-03-27T01:07:28.2337157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2025-03-27T01:07:29.2244039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2025-03-27T01:07:30.2240568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2025-03-27T01:07:31.2237278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.80,A,,,V,,V,,V*6A
2025-03-27T01:07:32.2243642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.88,A,,,V,,V,,V*66
2025-03-27T01:07:33.2240312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.94,A,,,V,,V,,V*69
2025-03-27T01:07:34.2346807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.93,A,,,V,,V,,V*6C
2025-03-27T01:07:35.2343258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.86,A,,,V,,V,,V*6B
2025-03-27T01:07:36.2240316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.79,A,,,V,,V,,V*66
2025-03-27T01:07:37.2246876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.78,A,,,V,,V,,V*60
2025-03-27T01:07:38.2243526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.79,A,,,V,,V,,V*61
2025-03-27T01:07:39.2250379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.76,A,,,V,,V,,V*6C
2025-03-27T01:07:40.2246683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.75,A,,,V,,V,,V*6B
2025-03-27T01:07:41.2243239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.75,A,,,V,,V,,V*6F
2025-03-27T01:07:42.2250000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.76,A,,,V,,V,,V*67
2025-03-27T01:07:43.2246561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.73,A,,,V,,V,,V*6F
2025-03-27T01:07:44.2253180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.72,A,,,V,,V,,V*6B
2025-03-27T01:07:45.2249849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.75,A,,,V,,V,,V*65
2025-03-27T01:07:46.2246340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.75,A,,,V,,V,,V*64
2025-03-27T01:07:47.2253042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.66,A,,,V,,V,,V*6E
2025-03-27T01:07:48.2249620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.58,A,,,V,,V,,V*61
2025-03-27T01:07:49.2256403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2025-03-27T01:07:50.2252921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2025-03-27T01:07:51.2259723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2025-03-27T01:07:52.2256248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2025-03-27T01:07:53.2252851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2025-03-27T01:07:54.2259288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2025-03-27T01:07:55.2255949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.63,A,,,V,,V,,V*6C
2025-03-27T01:07:56.2262509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.63,A,,,V,,V,,V*6F
2025-03-27T01:07:57.2272870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.59,A,,,V,,V,,V*6A
2025-03-27T01:07:58.2255836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2025-03-27T01:07:59.2262354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.45,A,,,V,,V,,V*64
2025-03-27T01:08:00.2259094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2025-03-27T01:08:01.2265813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.33,A,,,V,,V,,V*6A
2025-03-27T01:08:02.2262540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2025-03-27T01:08:03.2259193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2025-03-27T01:08:04.2166186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.54,A,,,V,,V,,V*6A
2025-03-27T01:08:05.2262339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.51,A,,,V,,V,,V*69
2025-03-27T01:08:06.2269122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2025-03-27T01:08:07.2265718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.40,A,,,V,,V,,V*69
2025-03-27T01:08:08.2262442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.47,A,,,V,,V,,V*63
2025-03-27T01:08:09.2169137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.50,A,,,V,,V,,V*6A
2025-03-27T01:08:10.2265354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.50,A,,,V,,V,,V*69
2025-03-27T01:08:11.2271957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.43,A,,,V,,V,,V*6F
2025-03-27T01:08:12.2268642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.33,A,,,V,,V,,V*6A
2025-03-27T01:08:13.2275035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.27,A,,,V,,V,,V*68
2025-03-27T01:08:14.2250052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.29,A,,,V,,V,,V*67
2025-03-27T01:08:15.2175968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.35,A,,,V,,V,,V*6F
2025-03-27T01:08:16.2133563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.44,A,,,V,,V,,V*62
2025-03-27T01:08:17.2129988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.46,A,,,V,,V,,V*6C
2025-03-27T01:08:18.2136852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.41,A,,,V,,V,,V*69
2025-03-27T01:08:19.2133360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.39,A,,,V,,V,,V*6E
2025-03-27T01:08:20.2130301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.42,A,,,V,,V,,V*6E
2025-03-27T01:08:21.2037029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.45,A,,,V,,V,,V*6B
2025-03-27T01:08:22.2033731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.45,A,,,V,,V,,V*65
2025-03-27T01:08:23.2040500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.36,A,,,V,,V,,V*6D
2025-03-27T01:08:24.2037001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.24,A,,,V,,V,,V*6B
2025-03-27T01:08:25.2133290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.19,A,,,V,,V,,V*65
2025-03-27T01:08:26.2040342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.25,A,,,V,,V,,V*66
2025-03-27T01:08:27.2037031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.39,A,,,V,,V,,V*68
2025-03-27T01:08:28.2043311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.47,A,,,V,,V,,V*68
2025-03-27T01:08:29.2040107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.48,A,,,V,,V,,V*6A
2025-03-27T01:08:30.2036924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.47,A,,,V,,V,,V*6A
2025-03-27T01:08:31.2043555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.46,A,,,V,,V,,V*61
2025-03-27T01:08:32.2040154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.48,A,,,V,,V,,V*64
2025-03-27T01:08:33.2046896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.47,A,,,V,,V,,V*64
2025-03-27T01:08:34.2043101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.40,A,,,V,,V,,V*6C
2025-03-27T01:08:35.2039791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.29,A,,,V,,V,,V*68
2025-03-27T01:08:36.2046407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.23,A,,,V,,V,,V*61
2025-03-27T01:08:37.2043285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.24,A,,,V,,V,,V*67
2025-03-27T01:08:38.2049632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.29,A,,,V,,V,,V*68
2025-03-27T01:08:39.2046316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.28,A,,,V,,V,,V*6F
2025-03-27T01:08:40.2042898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.27,A,,,V,,V,,V*60
2025-03-27T01:08:41.2049542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.20,A,,,V,,V,,V*62
2025-03-27T01:08:42.2046253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.14,A,,,V,,V,,V*64
2025-03-27T01:08:43.2094598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.12,A,,,V,,V,,V*60
2025-03-27T01:08:44.2049500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.19,A,,,V,,V,,V*6E
2025-03-27T01:08:45.2055863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.27,A,,,V,,V,,V*61
2025-03-27T01:08:46.2052592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.24,A,,,V,,V,,V*65
2025-03-27T01:08:47.2049326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.17,A,,,V,,V,,V*66
2025-03-27T01:08:48.2055972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.08,A,,,V,,V,,V*6C
2025-03-27T01:08:49.2070503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.98,A,,,V,,V,,V*64
2025-03-27T01:08:50.2059059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.94,A,,,V,,V,,V*64
2025-03-27T01:08:51.2055651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.90,A,,,V,,V,,V*63
2025-03-27T01:08:52.2052383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.84,A,,,V,,V,,V*60
2025-03-27T01:08:53.2059001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.79,A,,,V,,V,,V*6E
2025-03-27T01:08:54.2055702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.76,A,,,V,,V,,V*62
2025-03-27T01:08:55.2062081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.75,A,,,V,,V,,V*65
2025-03-27T01:08:56.2058971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.80,A,,,V,,V,,V*6B
2025-03-27T01:08:57.2055388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.83,A,,,V,,V,,V*6B
2025-03-27T01:08:58.2062039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.82,A,,,V,,V,,V*6F
2025-03-27T01:08:59.2058745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.80,A,,,V,,V,,V*62
2025-03-27T01:09:00.2065269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.70,A,,,V,,V,,V*61
2025-03-27T01:09:01.2061882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.65,A,,,V,,V,,V*61
2025-03-27T01:09:02.2058536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.68,A,,,V,,V,,V*6D
2025-03-27T01:09:03.2065102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.77,A,,,V,,V,,V*69
2025-03-27T01:09:04.2061738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.81,A,,,V,,V,,V*61
2025-03-27T01:09:05.2068318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.84,A,,,V,,V,,V*68
2025-03-27T01:09:06.2079058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.83,A,,,V,,V,,V*6A
2025-03-27T01:09:07.2071517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.82,A,,,V,,V,,V*6F
2025-03-27T01:09:08.2068134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.82,A,,,V,,V,,V*69
2025-03-27T01:09:09.2064809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.87,A,,,V,,V,,V*6B
2025-03-27T01:09:10.2071439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.89,A,,,V,,V,,V*66
2025-03-27T01:09:11.2068167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.94,A,,,V,,V,,V*6C
2025-03-27T01:09:12.1974915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.92,A,,,V,,V,,V*64
2025-03-27T01:09:13.1971406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.88,A,,,V,,V,,V*60
2025-03-27T01:09:14.2068062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.86,A,,,V,,V,,V*6C
2025-03-27T01:09:15.1974940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.88,A,,,V,,V,,V*66
2025-03-27T01:09:16.2071116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.90,A,,,V,,V,,V*65
2025-03-27T01:09:17.1978352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.88,A,,,V,,V,,V*63
2025-03-27T01:09:18.2074394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.84,A,,,V,,V,,V*69
2025-03-27T01:09:19.1971290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.82,A,,,V,,V,,V*6E
2025-03-27T01:09:20.2077571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.84,A,,,V,,V,,V*67
2025-03-27T01:09:21.1998596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.87,A,,,V,,V,,V*62
2025-03-27T01:09:22.1981425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.88,A,,,V,,V,,V*6A
2025-03-27T01:09:23.1977733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.88,A,,,V,,V,,V*6D
2025-03-27T01:09:24.1974572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.80,A,,,V,,V,,V*67
2025-03-27T01:09:25.1981029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.64,A,,,V,,V,,V*6D
2025-03-27T01:09:26.1977728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.56,A,,,V,,V,,V*6E
2025-03-27T01:09:27.1984335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.56,A,,,V,,V,,V*6B
2025-03-27T01:09:28.1981065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.57,A,,,V,,V,,V*6A
2025-03-27T01:09:29.1977632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.62,A,,,V,,V,,V*6D
2025-03-27T01:09:30.1984072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.72,A,,,V,,V,,V*66
2025-03-27T01:09:31.1980968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.81,A,,,V,,V,,V*68
2025-03-27T01:09:32.1987594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.85,A,,,V,,V,,V*66
2025-03-27T01:09:33.1984159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.84,A,,,V,,V,,V*6F
2025-03-27T01:09:34.1990600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.80,A,,,V,,V,,V*68
2025-03-27T01:09:35.1988082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.79,A,,,V,,V,,V*6C
2025-03-27T01:09:36.1983992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.73,A,,,V,,V,,V*6E
2025-03-27T01:09:37.1990544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.68,A,,,V,,V,,V*68
2025-03-27T01:09:38.2027070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.70,A,,,V,,V,,V*67
2025-03-27T01:09:39.1993861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.76,A,,,V,,V,,V*64
2025-03-27T01:09:40.1990506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.86,A,,,V,,V,,V*68
2025-03-27T01:09:41.1987001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.93,A,,,V,,V,,V*6D
2025-03-27T01:09:42.1993763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.99,A,,,V,,V,,V*62
2025-03-27T01:09:43.1990390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.05,A,,,V,,V,,V*61
2025-03-27T01:09:44.1996712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.06,A,,,V,,V,,V*64
2025-03-27T01:09:45.1993396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.97,A,,,V,,V,,V*6A
2025-03-27T01:09:46.1990141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.85,A,,,V,,V,,V*68
2025-03-27T01:09:47.1996701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.76,A,,,V,,V,,V*65
2025-03-27T01:09:48.1993403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.71,A,,,V,,V,,V*64
2025-03-27T01:09:49.2000144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.67,A,,,V,,V,,V*60
2025-03-27T01:09:50.1996600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.65,A,,,V,,V,,V*61
2025-03-27T01:09:51.1993228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.64,A,,,V,,V,,V*65
2025-03-27T01:09:52.2000105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.64,A,,,V,,V,,V*64
2025-03-27T01:09:53.1996532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.60,A,,,V,,V,,V*65
2025-03-27T01:09:54.2003108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.56,A,,,V,,V,,V*6F
2025-03-27T01:09:55.1999844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.53,A,,,V,,V,,V*64
2025-03-27T01:09:56.1996255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.48,A,,,V,,V,,V*6F
2025-03-27T01:09:57.2002804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.43,A,,,V,,V,,V*64
2025-03-27T01:09:58.2000151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.38,A,,,V,,V,,V*69
2025-03-27T01:09:59.2006315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.30,A,,,V,,V,,V*6E
2025-03-27T01:10:00.1903164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.22,A,,,V,,V,,V*64
2025-03-27T01:10:01.2022896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.17,A,,,V,,V,,V*64
2025-03-27T01:10:02.2006085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.15,A,,,V,,V,,V*65
2025-03-27T01:10:03.2002458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.10,A,,,V,,V,,V*67
2025-03-27T01:10:04.1913336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,0.00,A,,,V,,V,,V*46
2025-03-27T01:10:05.2005888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.05,A,,,V,,V,,V*4F
2025-03-27T01:10:06.2012432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,0.07,A,,,V,,V,,V*41
2025-03-27T01:10:07.2009166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.04,A,,,V,,V,,V*4F
2025-03-27T01:10:08.1906243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.01,A,,,V,,V,,V*4C
2025-03-27T01:10:09.1912621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.00,A,,,V,,V,,V*44
2025-03-27T01:10:10.1909411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.00,A,,,V,,V,,V*45
2025-03-27T01:10:11.1915924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.02,A,,,V,,V,,V*4A
2025-03-27T01:10:12.1912558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.02,A,,,V,,V,,V*4D
2025-03-27T01:10:13.2008808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.03,A,,,V,,V,,V*65
2025-03-27T01:10:14.2015522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.14,A,,,V,,V,,V*64
2025-03-27T01:10:15.1912488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.20,A,,,V,,V,,V*66
2025-03-27T01:10:16.2018820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.21,A,,,V,,V,,V*61
2025-03-27T01:10:17.1915800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.19,A,,,V,,V,,V*6A
2025-03-27T01:10:18.2011968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.15,A,,,V,,V,,V*60
2025-03-27T01:10:19.1918972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.16,A,,,V,,V,,V*66
2025-03-27T01:10:20.2015187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.23,A,,,V,,V,,V*66
2025-03-27T01:10:21.1922450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.30,A,,,V,,V,,V*65
2025-03-27T01:10:22.1918757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.31,A,,,V,,V,,V*67
2025-03-27T01:10:23.1915501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.26,A,,,V,,V,,V*61
2025-03-27T01:10:24.1922045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.21,A,,,V,,V,,V*66
2025-03-27T01:10:25.1918693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.25,A,,,V,,V,,V*66
2025-03-27T01:10:26.1925260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.39,A,,,V,,V,,V*6C
2025-03-27T01:10:27.1922119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.54,A,,,V,,V,,V*6F
2025-03-27T01:10:28.1928500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.56,A,,,V,,V,,V*6C
2025-03-27T01:10:29.1925038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.53,A,,,V,,V,,V*65
2025-03-27T01:10:30.1921735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.54,A,,,V,,V,,V*6E
2025-03-27T01:10:31.1928283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.58,A,,,V,,V,,V*62
2025-03-27T01:10:32.1924899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.57,A,,,V,,V,,V*62
2025-03-27T01:10:33.1931446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.55,A,,,V,,V,,V*60
2025-03-27T01:10:34.1928380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.53,A,,,V,,V,,V*68
2025-03-27T01:10:35.1924774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.52,A,,,V,,V,,V*69
2025-03-27T01:10:36.1931281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.61,A,,,V,,V,,V*69
2025-03-27T01:10:37.1964761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.68,A,,,V,,V,,V*6C
2025-03-27T01:10:38.1934824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.66,A,,,V,,V,,V*60
2025-03-27T01:10:39.1931318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.65,A,,,V,,V,,V*60
2025-03-27T01:10:40.1928233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.65,A,,,V,,V,,V*60
2025-03-27T01:10:41.1934751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.71,A,,,V,,V,,V*67
2025-03-27T01:10:42.1931350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.79,A,,,V,,V,,V*69
2025-03-27T01:10:43.1937841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.76,A,,,V,,V,,V*6F
2025-03-27T01:10:44.1934641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.71,A,,,V,,V,,V*63
2025-03-27T01:10:45.1931000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.73,A,,,V,,V,,V*63
2025-03-27T01:10:46.1935993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.78,A,,,V,,V,,V*68
2025-03-27T01:10:47.1938477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.82,A,,,V,,V,,V*6C
2025-03-27T01:10:48.1934243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.82,A,,,V,,V,,V*6F
2025-03-27T01:10:49.1938753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.84,A,,,V,,V,,V*6F
2025-03-27T01:10:50.1935651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.86,A,,,V,,V,,V*6A
2025-03-27T01:10:51.1942048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.86,A,,,V,,V,,V*67
2025-03-27T01:10:52.1938660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.86,A,,,V,,V,,V*65
2025-03-27T01:10:53.1945482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.88,A,,,V,,V,,V*6E
2025-03-27T01:10:54.1942025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.91,A,,,V,,V,,V*66
2025-03-27T01:10:55.1939074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.90,A,,,V,,V,,V*61
2025-03-27T01:10:56.1945258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.94,A,,,V,,V,,V*65
2025-03-27T01:10:57.1941698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.00,A,,,V,,V,,V*68
2025-03-27T01:10:58.1848925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.03,A,,,V,,V,,V*63
2025-03-27T01:10:59.1945646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.00,A,,,V,,V,,V*6F
2025-03-27T01:11:00.1942480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.98,A,,,V,,V,,V*69
2025-03-27T01:11:01.1948964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.97,A,,,V,,V,,V*64
2025-03-27T01:11:02.1945633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.03,A,,,V,,V,,V*69
2025-03-27T01:11:03.1947177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.15,A,,,V,,V,,V*6A
2025-03-27T01:11:04.1967527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.20,A,,,V,,V,,V*67
2025-03-27T01:11:05.1945713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.20,A,,,V,,V,,V*61
2025-03-27T01:11:06.1946733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.22,A,,,V,,V,,V*66
2025-03-27T01:11:07.1853930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-1.24,A,,,V,,V,,V*65
2025-03-27T01:11:08.1847504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.25,A,,,V,,V,,V*60
2025-03-27T01:11:09.1848975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.24,A,,,V,,V,,V*61
2025-03-27T01:11:10.1855708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.24,A,,,V,,V,,V*63
2025-03-27T01:11:11.1951808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.23,A,,,V,,V,,V*62
2025-03-27T01:11:12.1958382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.18,A,,,V,,V,,V*6F
2025-03-27T01:11:13.1957065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.16,A,,,V,,V,,V*63
2025-03-27T01:11:14.1953812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-1.15,A,,,V,,V,,V*63
2025-03-27T01:11:15.1960194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-1.17,A,,,V,,V,,V*61
2025-03-27T01:11:16.1956973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-1.20,A,,,V,,V,,V*67
2025-03-27T01:11:17.1862235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.23,A,,,V,,V,,V*65
2025-03-27T01:11:18.1859007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-1.27,A,,,V,,V,,V*62
2025-03-27T01:11:19.1857069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-1.31,A,,,V,,V,,V*69
2025-03-27T01:11:20.1863552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-1.26,A,,,V,,V,,V*65
2025-03-27T01:11:21.1960391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-1.19,A,,,V,,V,,V*6B
2025-03-27T01:11:22.1956830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-1.18,A,,,V,,V,,V*6A
2025-03-27T01:11:23.1963479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-1.19,A,,,V,,V,,V*65
2025-03-27T01:11:24.1866171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-1.20,A,,,V,,V,,V*62
2025-03-27T01:11:25.1865567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-1.19,A,,,V,,V,,V*66
2025-03-27T01:11:26.1859906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-1.16,A,,,V,,V,,V*6B
2025-03-27T01:11:27.1862111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-1.13,A,,,V,,V,,V*6C
2025-03-27T01:11:28.1868446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-1.10,A,,,V,,V,,V*61
2025-03-27T01:11:29.1862455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-1.09,A,,,V,,V,,V*69
2025-03-27T01:11:30.1871932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-1.12,A,,,V,,V,,V*6F
2025-03-27T01:11:31.1869835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-1.19,A,,,V,,V,,V*69
2025-03-27T01:11:32.1866597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.24,A,,,V,,V,,V*61
2025-03-27T01:11:33.1873094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-1.25,A,,,V,,V,,V*65
2025-03-27T01:11:34.1866143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-1.25,A,,,V,,V,,V*61
2025-03-27T01:11:35.1875434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-1.24,A,,,V,,V,,V*61
2025-03-27T01:11:36.1870201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-1.19,A,,,V,,V,,V*65
2025-03-27T01:11:37.1876382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-1.13,A,,,V,,V,,V*61
2025-03-27T01:11:38.1870952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-1.08,A,,,V,,V,,V*6F
2025-03-27T01:11:39.1872401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-1.07,A,,,V,,V,,V*65
2025-03-27T01:11:40.1878988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-1.09,A,,,V,,V,,V*6E
2025-03-27T01:11:41.1875547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-1.13,A,,,V,,V,,V*69
2025-03-27T01:11:42.1879439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-1.17,A,,,V,,V,,V*62
2025-03-27T01:11:43.1881180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-1.16,A,,,V,,V,,V*63
2025-03-27T01:11:44.1877715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-1.14,A,,,V,,V,,V*64
2025-03-27T01:11:45.1875259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-1.12,A,,,V,,V,,V*61
2025-03-27T01:11:46.1881846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-1.07,A,,,V,,V,,V*62
2025-03-27T01:11:47.1878587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-1.08,A,,,V,,V,,V*6E
2025-03-27T01:11:48.1875261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-1.12,A,,,V,,V,,V*62
2025-03-27T01:11:49.1882970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.16,A,,,V,,V,,V*6E
2025-03-27T01:11:50.1877742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.15,A,,,V,,V,,V*6D
2025-03-27T01:11:51.1884357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.12,A,,,V,,V,,V*64
2025-03-27T01:11:52.1880770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.18,A,,,V,,V,,V*6C
2025-03-27T01:11:53.1887734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.29,A,,,V,,V,,V*6F
2025-03-27T01:11:54.1884101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.30,A,,,V,,V,,V*62
2025-03-27T01:11:55.1880894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-1.27,A,,,V,,V,,V*63
2025-03-27T01:11:56.1883309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-1.23,A,,,V,,V,,V*63
2025-03-27T01:11:57.1889752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-1.17,A,,,V,,V,,V*65
2025-03-27T01:11:58.1886487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-1.14,A,,,V,,V,,V*6A
2025-03-27T01:11:59.1883066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-1.09,A,,,V,,V,,V*61
2025-03-27T01:12:00.1889657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.99,A,,,V,,V,,V*68
2025-03-27T01:12:01.1886351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.92,A,,,V,,V,,V*69
2025-03-27T01:12:02.1892892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.96,A,,,V,,V,,V*62
2025-03-27T01:12:03.1887731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-1.03,A,,,V,,V,,V*6C
2025-03-27T01:12:04.1795111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-1.05,A,,,V,,V,,V*6B
2025-03-27T01:12:05.1791949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-1.04,A,,,V,,V,,V*6A
2025-03-27T01:12:06.1887688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-1.07,A,,,V,,V,,V*6F
2025-03-27T01:12:07.1794813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-1.12,A,,,V,,V,,V*6F
2025-03-27T01:12:08.1890948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-1.13,A,,,V,,V,,V*60
2025-03-27T01:12:09.1798046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-1.12,A,,,V,,V,,V*60
2025-03-27T01:12:10.1799116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-1.04,A,,,V,,V,,V*67
2025-03-27T01:12:11.1797290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.98,A,,,V,,V,,V*60
2025-03-27T01:12:12.1793898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.95,A,,,V,,V,,V*6B
2025-03-27T01:12:13.1900010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.94,A,,,V,,V,,V*61
2025-03-27T01:12:14.1911312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.94,A,,,V,,V,,V*6D
2025-03-27T01:12:15.1903230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.94,A,,,V,,V,,V*69
2025-03-27T01:12:16.1900427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.93,A,,,V,,V,,V*6B
2025-03-27T01:12:17.1898004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.92,A,,,V,,V,,V*6B
2025-03-27T01:12:18.1904521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.90,A,,,V,,V,,V*67
2025-03-27T01:12:19.1796939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.90,A,,,V,,V,,V*66
2025-03-27T01:12:20.1799177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.92,A,,,V,,V,,V*6A
2025-03-27T01:12:21.1806048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.92,A,,,V,,V,,V*6E
2025-03-27T01:12:22.1802462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.94,A,,,V,,V,,V*62
2025-03-27T01:12:23.1903699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.97,A,,,V,,V,,V*6A
2025-03-27T01:12:24.1803852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.98,A,,,V,,V,,V*66
2025-03-27T01:12:25.1905199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.94,A,,,V,,V,,V*65
2025-03-27T01:12:26.1802289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.87,A,,,V,,V,,V*68
2025-03-27T01:12:27.1805944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.83,A,,,V,,V,,V*6D
2025-03-27T01:12:28.1808272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.82,A,,,V,,V,,V*6E
2025-03-27T01:12:29.1809687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.80,A,,,V,,V,,V*6A
2025-03-27T01:12:30.1804814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.74,A,,,V,,V,,V*62
2025-03-27T01:12:31.1811479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.67,A,,,V,,V,,V*60
2025-03-27T01:12:32.1738759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.61,A,,,V,,V,,V*67
2025-03-27T01:12:33.1671098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.62,A,,,V,,V,,V*6D
2025-03-27T01:12:34.1671485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.72,A,,,V,,V,,V*62
2025-03-27T01:12:35.1667010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.81,A,,,V,,V,,V*6C
2025-03-27T01:12:36.1673475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.87,A,,,V,,V,,V*6D
2025-03-27T01:12:37.1668183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.90,A,,,V,,V,,V*68
2025-03-27T01:12:38.1674837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.92,A,,,V,,V,,V*6E
2025-03-27T01:12:39.1671499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.89,A,,,V,,V,,V*66
2025-03-27T01:12:40.1677980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.82,A,,,V,,V,,V*6B
2025-03-27T01:12:41.1674742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.72,A,,,V,,V,,V*65
2025-03-27T01:12:42.1674386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.65,A,,,V,,V,,V*62
2025-03-27T01:12:43.1676174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.63,A,,,V,,V,,V*62
2025-03-27T01:12:44.1678331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.65,A,,,V,,V,,V*67
2025-03-27T01:12:45.1675058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.66,A,,,V,,V,,V*67
2025-03-27T01:12:46.1681541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.64,A,,,V,,V,,V*63
2025-03-27T01:12:47.1678384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.60,A,,,V,,V,,V*64
2025-03-27T01:12:48.1680086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.59,A,,,V,,V,,V*69
2025-03-27T01:12:49.1676602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.67,A,,,V,,V,,V*67
2025-03-27T01:12:50.1584655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.75,A,,,V,,V,,V*62
2025-03-27T01:12:51.1686568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.78,A,,,V,,V,,V*6E
2025-03-27T01:12:52.1683024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.77,A,,,V,,V,,V*63
2025-03-27T01:12:53.1679642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.76,A,,,V,,V,,V*62
2025-03-27T01:12:54.1686249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.76,A,,,V,,V,,V*63
2025-03-27T01:12:55.1683129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.73,A,,,V,,V,,V*66
2025-03-27T01:12:56.1685819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.66,A,,,V,,V,,V*63
2025-03-27T01:12:57.1687704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.61,A,,,V,,V,,V*65
2025-03-27T01:12:58.1686432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.59,A,,,V,,V,,V*6F
2025-03-27T01:12:59.1693089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.57,A,,,V,,V,,V*6E
2025-03-27T01:13:00.1689644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.53,A,,,V,,V,,V*6A
2025-03-27T01:13:01.1686545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.47,A,,,V,,V,,V*60
2025-03-27T01:13:02.1693032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.45,A,,,V,,V,,V*62
2025-03-27T01:13:03.1696333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.49,A,,,V,,V,,V*6E
2025-03-27T01:13:04.1692823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.58,A,,,V,,V,,V*6F
2025-03-27T01:13:05.1689760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.66,A,,,V,,V,,V*62
2025-03-27T01:13:06.1695982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.70,A,,,V,,V,,V*65
2025-03-27T01:13:07.1692941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.69,A,,,V,,V,,V*6D
2025-03-27T01:13:08.1599811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.67,A,,,V,,V,,V*62
2025-03-27T01:13:09.1596329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.64,A,,,V,,V,,V*61
2025-03-27T01:13:10.1693579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.61,A,,,V,,V,,V*64
2025-03-27T01:13:11.1700391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.61,A,,,V,,V,,V*69
2025-03-27T01:13:12.1701818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.59,A,,,V,,V,,V*64
2025-03-27T01:13:13.1700108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.52,A,,,V,,V,,V*6E
2025-03-27T01:13:14.1602527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.44,A,,,V,,V,,V*68
2025-03-27T01:13:15.1698735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.40,A,,,V,,V,,V*6B
2025-03-27T01:13:16.1728154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.46,A,,,V,,V,,V*6C
2025-03-27T01:13:17.1701920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.55,A,,,V,,V,,V*6E
2025-03-27T01:13:18.1599054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.63,A,,,V,,V,,V*6C
2025-03-27T01:13:19.1599836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.67,A,,,V,,V,,V*63
2025-03-27T01:13:20.1606338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.65,A,,,V,,V,,V*61
2025-03-27T01:13:21.1702536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.61,A,,,V,,V,,V*64
2025-03-27T01:13:22.1704794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.56,A,,,V,,V,,V*68
2025-03-27T01:13:23.1604397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.51,A,,,V,,V,,V*6F
2025-03-27T01:13:24.1605961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.50,A,,,V,,V,,V*66
2025-03-27T01:13:25.1707437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.48,A,,,V,,V,,V*60
2025-03-27T01:13:26.1604532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.46,A,,,V,,V,,V*6B
2025-03-27T01:13:27.1611846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.45,A,,,V,,V,,V*6A
2025-03-27T01:13:28.1604161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.46,A,,,V,,V,,V*68
2025-03-27T01:13:29.1612874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.49,A,,,V,,V,,V*67
2025-03-27T01:13:30.1614417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.52,A,,,V,,V,,V*6D
2025-03-27T01:13:31.1611097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.56,A,,,V,,V,,V*6F
2025-03-27T01:13:32.1607734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.57,A,,,V,,V,,V*61
2025-03-27T01:13:33.1614385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.55,A,,,V,,V,,V*66
2025-03-27T01:13:34.1611015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.49,A,,,V,,V,,V*68
2025-03-27T01:13:35.1617656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.42,A,,,V,,V,,V*6B
2025-03-27T01:13:36.1613974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.38,A,,,V,,V,,V*66
2025-03-27T01:13:37.1615608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.37,A,,,V,,V,,V*61
2025-03-27T01:13:38.1613975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.39,A,,,V,,V,,V*6E
2025-03-27T01:13:39.1612061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.41,A,,,V,,V,,V*60
2025-03-27T01:13:40.1618507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.42,A,,,V,,V,,V*6A
2025-03-27T01:13:41.1615157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.39,A,,,V,,V,,V*67
2025-03-27T01:13:42.1618249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.37,A,,,V,,V,,V*61
2025-03-27T01:13:43.1617019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.37,A,,,V,,V,,V*63
2025-03-27T01:13:44.1616370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.39,A,,,V,,V,,V*6D
2025-03-27T01:13:45.1622943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.47,A,,,V,,V,,V*66
2025-03-27T01:13:46.1622990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.51,A,,,V,,V,,V*66
2025-03-27T01:13:47.1621698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.49,A,,,V,,V,,V*6F
2025-03-27T01:13:48.1623287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.43,A,,,V,,V,,V*6A
2025-03-27T01:13:49.1620058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.38,A,,,V,,V,,V*6C
2025-03-27T01:13:50.1560574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.37,A,,,V,,V,,V*63
2025-03-27T01:13:51.1625949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.41,A,,,V,,V,,V*68
2025-03-27T01:13:52.1633706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.47,A,,,V,,V,,V*61
2025-03-27T01:13:53.1629180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.47,A,,,V,,V,,V*63
2025-03-27T01:13:54.1625830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.42,A,,,V,,V,,V*67
2025-03-27T01:13:55.1632384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.38,A,,,V,,V,,V*67
2025-03-27T01:13:56.1626467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.39,A,,,V,,V,,V*6E
2025-03-27T01:13:57.1625011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.42,A,,,V,,V,,V*61
2025-03-27T01:13:58.1631422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.44,A,,,V,,V,,V*67
2025-03-27T01:13:59.1628802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.43,A,,,V,,V,,V*63
2025-03-27T01:14:00.1635488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.40,A,,,V,,V,,V*61
2025-03-27T01:14:01.1631931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.36,A,,,V,,V,,V*60
2025-03-27T01:14:02.1532486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.38,A,,,V,,V,,V*6E
2025-03-27T01:14:03.1628771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.39,A,,,V,,V,,V*66
2025-03-27T01:14:04.1635268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.36,A,,,V,,V,,V*68
2025-03-27T01:14:05.1631874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.33,A,,,V,,V,,V*64
2025-03-27T01:14:06.1633304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.35,A,,,V,,V,,V*63
2025-03-27T01:14:07.1638717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.42,A,,,V,,V,,V*64
2025-03-27T01:14:08.1634822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.51,A,,,V,,V,,V*61
2025-03-27T01:14:09.1641625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2025-03-27T01:14:10.1638068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.54,A,,,V,,V,,V*65
2025-03-27T01:14:11.1640150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.45,A,,,V,,V,,V*60
2025-03-27T01:14:12.1639223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.36,A,,,V,,V,,V*66
2025-03-27T01:14:13.1636692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.35,A,,,V,,V,,V*66
2025-03-27T01:14:14.1543667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.44,A,,,V,,V,,V*66
2025-03-27T01:14:15.1540336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.48,A,,,V,,V,,V*6B
2025-03-27T01:14:16.1541086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.44,A,,,V,,V,,V*61
2025-03-27T01:14:17.1646932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.39,A,,,V,,V,,V*69
2025-03-27T01:14:18.1544204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.42,A,,,V,,V,,V*67
2025-03-27T01:14:19.1640371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.55,A,,,V,,V,,V*6E
2025-03-27T01:14:20.1547766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.63,A,,,V,,V,,V*61
2025-03-27T01:14:21.1544420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2025-03-27T01:14:22.1647993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.54,A,,,V,,V,,V*6E
2025-03-27T01:14:23.1545138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2025-03-27T01:14:24.1551625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.48,A,,,V,,V,,V*6F
2025-03-27T01:14:25.1548862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.52,A,,,V,,V,,V*61
2025-03-27T01:14:26.1645108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.57,A,,,V,,V,,V*63
2025-03-27T01:14:27.1552046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2025-03-27T01:14:28.1648490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.51,A,,,V,,V,,V*61
2025-03-27T01:14:29.1555411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.44,A,,,V,,V,,V*60
2025-03-27T01:14:30.1552395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.39,A,,,V,,V,,V*64
2025-03-27T01:14:31.1556385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.37,A,,,V,,V,,V*65
2025-03-27T01:14:32.1549537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.38,A,,,V,,V,,V*6F
2025-03-27T01:14:33.1556235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.43,A,,,V,,V,,V*60
2025-03-27T01:14:34.1552799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.49,A,,,V,,V,,V*6E
2025-03-27T01:14:35.1559532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2025-03-27T01:14:36.1556029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.45,A,,,V,,V,,V*62
2025-03-27T01:14:37.1552714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.41,A,,,V,,V,,V*66
2025-03-27T01:14:38.1561673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2025-03-27T01:14:39.1555971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2025-03-27T01:14:40.1554895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.36,A,,,V,,V,,V*63
2025-03-27T01:14:41.1590322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.28,A,,,V,,V,,V*6D
2025-03-27T01:14:42.1565490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.22,A,,,V,,V,,V*68
2025-03-27T01:14:43.1562140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.20,A,,,V,,V,,V*6A
2025-03-27T01:14:44.1558939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.18,A,,,V,,V,,V*68
2025-03-27T01:14:45.1565330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.15,A,,,V,,V,,V*64
2025-03-27T01:14:46.1561914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.14,A,,,V,,V,,V*65
2025-03-27T01:14:47.1566213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.16,A,,,V,,V,,V*66
2025-03-27T01:14:48.1562788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2025-03-27T01:14:49.1569715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2025-03-27T01:14:50.1566350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.18,A,,,V,,V,,V*6C
2025-03-27T01:14:51.1562738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.13,A,,,V,,V,,V*61
2025-03-27T01:14:52.1569321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.15,A,,,V,,V,,V*63
2025-03-27T01:14:53.1565864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.20,A,,,V,,V,,V*63
2025-03-27T01:14:54.1473134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.23,A,,,V,,V,,V*6B
2025-03-27T01:14:55.1569264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.21,A,,,V,,V,,V*63
2025-03-27T01:14:56.1467846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.16,A,,,V,,V,,V*64
2025-03-27T01:14:57.1474354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.11,A,,,V,,V,,V*64
2025-03-27T01:14:58.1471101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.12,A,,,V,,V,,V*60
2025-03-27T01:14:59.1577140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.14,A,,,V,,V,,V*61
2025-03-27T01:15:00.1469201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.11,A,,,V,,V,,V*66
2025-03-27T01:15:01.1475707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2025-03-27T01:15:02.1472483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-03-27T01:15:03.1471824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.01,A,,,V,,V,,V*63
2025-03-27T01:15:04.1478644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.07,A,,,V,,V,,V*6D
2025-03-27T01:15:05.1479031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.05,A,,,V,,V,,V*6F
2025-03-27T01:15:06.1577372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.03,A,,,V,,V,,V*4F
2025-03-27T01:15:07.1578904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.07,A,,,V,,V,,V*4E
2025-03-27T01:15:08.1577627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-03-27T01:15:09.1484783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.01,A,,,V,,V,,V*63
2025-03-27T01:15:10.1481889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2025-03-27T01:15:11.1478443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-03-27T01:15:12.1485771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-03-27T01:15:13.1481094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-27T01:15:14.1487546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2025-03-27T01:15:15.1485028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-03-27T01:15:16.1481520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-03-27T01:15:17.1488346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.06,A,,,V,,V,,V*48
2025-03-27T01:15:18.1485047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2025-03-27T01:15:19.1382224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-03-27T01:15:20.1488348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.04,A,,,V,,V,,V*4D
2025-03-27T01:15:21.1485186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.05,A,,,V,,V,,V*4D
2025-03-27T01:15:22.1489224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.01,A,,,V,,V,,V*48
2025-03-27T01:15:23.1491403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.02,A,,,V,,V,,V*45
2025-03-27T01:15:24.1493710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.10,A,,,V,,V,,V*4D
2025-03-27T01:15:25.1492798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.15,A,,,V,,V,,V*4A
2025-03-27T01:15:26.1491343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.12,A,,,V,,V,,V*4D
2025-03-27T01:15:27.1488031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.08,A,,,V,,V,,V*41
2025-03-27T01:15:28.1494663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.09,A,,,V,,V,,V*40
2025-03-27T01:15:29.1493610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.14,A,,,V,,V,,V*4D
2025-03-27T01:15:30.1491899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.16,A,,,V,,V,,V*4F
2025-03-27T01:15:31.1500467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.14,A,,,V,,V,,V*4B
2025-03-27T01:15:32.1496564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.09,A,,,V,,V,,V*45
2025-03-27T01:15:33.1501439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.08,A,,,V,,V,,V*4F
2025-03-27T01:15:34.1393642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.12,A,,,V,,V,,V*44
2025-03-27T01:15:35.1499771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.16,A,,,V,,V,,V*4A
2025-03-27T01:15:36.1500945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.18,A,,,V,,V,,V*44
2025-03-27T01:15:37.1502858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.18,A,,,V,,V,,V*4E
2025-03-27T01:15:38.1501301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.17,A,,,V,,V,,V*4F
2025-03-27T01:15:39.1498197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.15,A,,,V,,V,,V*4C
2025-03-27T01:15:40.1504629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.15,A,,,V,,V,,V*4C
2025-03-27T01:15:41.1501142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.15,A,,,V,,V,,V*42
2025-03-27T01:15:42.1507812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.11,A,,,V,,V,,V*4C
2025-03-27T01:15:43.1504592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.08,A,,,V,,V,,V*41
2025-03-27T01:15:44.1501059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-03-27T01:15:45.1507693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.09,A,,,V,,V,,V*40
2025-03-27T01:15:46.1510463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.10,A,,,V,,V,,V*4E
2025-03-27T01:15:47.1507023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.09,A,,,V,,V,,V*45
2025-03-27T01:15:48.1504945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.06,A,,,V,,V,,V*49
2025-03-27T01:15:49.1511335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-03-27T01:15:50.1509494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.09,A,,,V,,V,,V*42
2025-03-27T01:15:51.1506029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.10,A,,,V,,V,,V*4A
2025-03-27T01:15:52.1510014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-03-27T01:15:53.1406964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-27T01:15:54.1513042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.01,A,,,V,,V,,V*65
2025-03-27T01:15:55.1410270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-27T01:15:56.1416903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-27T01:15:57.1513392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2025-03-27T01:15:58.1517849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.08,A,,,V,,V,,V*63
2025-03-27T01:15:59.1517114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.07,A,,,V,,V,,V*67
2025-03-27T01:16:00.1414259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-27T01:16:01.1520293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2025-03-27T01:16:02.1413783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.02,A,,,V,,V,,V*4A
2025-03-27T01:16:03.1420472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.01,A,,,V,,V,,V*62
2025-03-27T01:16:04.1418076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.02,A,,,V,,V,,V*63
2025-03-27T01:16:05.1515861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.03,A,,,V,,V,,V*4E
2025-03-27T01:16:06.1418124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.08,A,,,V,,V,,V*45
2025-03-27T01:16:07.1416941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.07,A,,,V,,V,,V*40
2025-03-27T01:16:08.1423570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.02,A,,,V,,V,,V*4B
2025-03-27T01:16:09.1421405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.03,A,,,V,,V,,V*4B
2025-03-27T01:16:10.1518792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.09,A,,,V,,V,,V*42
2025-03-27T01:16:11.1425790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.09,A,,,V,,V,,V*44
2025-03-27T01:16:12.1422286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.03,A,,,V,,V,,V*4D
2025-03-27T01:16:13.1429150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.00,A,,,V,,V,,V*47
2025-03-27T01:16:14.1430398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.04,A,,,V,,V,,V*4A
2025-03-27T01:16:15.1426986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.11,A,,,V,,V,,V*48
2025-03-27T01:16:16.1423747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.18,A,,,V,,V,,V*41
2025-03-27T01:16:17.1426682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.22,A,,,V,,V,,V*4C
2025-03-27T01:16:18.1433034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.22,A,,,V,,V,,V*4A
2025-03-27T01:16:19.1427170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.20,A,,,V,,V,,V*45
2025-03-27T01:16:20.1433522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.16,A,,,V,,V,,V*4A
2025-03-27T01:16:21.1429996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.12,A,,,V,,V,,V*4D
2025-03-27T01:16:22.1433100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.11,A,,,V,,V,,V*4E
2025-03-27T01:16:23.1429684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.06,A,,,V,,V,,V*48
2025-03-27T01:16:24.1336923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.02,A,,,V,,V,,V*4E
2025-03-27T01:16:25.1329896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.00,A,,,V,,V,,V*4D
2025-03-27T01:16:26.1336430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.01,A,,,V,,V,,V*4C
2025-03-27T01:16:27.1333912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.02,A,,,V,,V,,V*4E
2025-03-27T01:16:28.1335714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.02,A,,,V,,V,,V*4D
2025-03-27T01:16:29.1433758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.04,A,,,V,,V,,V*48
2025-03-27T01:16:30.1440525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.10,A,,,V,,V,,V*4B
2025-03-27T01:16:31.1435039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.13,A,,,V,,V,,V*4A
2025-03-27T01:16:32.1437073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.11,A,,,V,,V,,V*49
2025-03-27T01:16:33.1439403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.06,A,,,V,,V,,V*4E
2025-03-27T01:16:34.1435992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.05,A,,,V,,V,,V*4E
2025-03-27T01:16:35.1436747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.05,A,,,V,,V,,V*4F
2025-03-27T01:16:36.1443372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.05,A,,,V,,V,,V*49
2025-03-27T01:16:37.1439981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.04,A,,,V,,V,,V*4B
2025-03-27T01:16:38.1446576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.04,A,,,V,,V,,V*4A
2025-03-27T01:16:39.1447514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.04,A,,,V,,V,,V*42
2025-03-27T01:16:40.1444153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.04,A,,,V,,V,,V*42
2025-03-27T01:16:41.1440899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.05,A,,,V,,V,,V*4A
2025-03-27T01:16:42.1450519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.11,A,,,V,,V,,V*4A
2025-03-27T01:16:43.1447127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.16,A,,,V,,V,,V*4E
2025-03-27T01:16:44.1344848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.17,A,,,V,,V,,V*41
2025-03-27T01:16:45.1445575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.15,A,,,V,,V,,V*43
2025-03-27T01:16:46.1452162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.10,A,,,V,,V,,V*47
2025-03-27T01:16:47.1448783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.05,A,,,V,,V,,V*43
2025-03-27T01:16:48.1445348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2025-03-27T01:16:49.1401907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.04,A,,,V,,V,,V*4F
2025-03-27T01:16:50.1327708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.10,A,,,V,,V,,V*4F
2025-03-27T01:16:51.1311836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.13,A,,,V,,V,,V*4D
2025-03-27T01:16:52.1212558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.12,A,,,V,,V,,V*4D
2025-03-27T01:16:53.1308695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-03-27T01:16:54.1315364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-03-27T01:16:55.1212353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.11,A,,,V,,V,,V*48
2025-03-27T01:16:56.1208911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.12,A,,,V,,V,,V*49
2025-03-27T01:16:57.1315118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.08,A,,,V,,V,,V*40
2025-03-27T01:16:58.1214699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-03-27T01:16:59.1318819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.08,A,,,V,,V,,V*61
2025-03-27T01:17:00.1317455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-03-27T01:17:01.1320132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.03,A,,,V,,V,,V*4B
2025-03-27T01:17:02.1217259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.11,A,,,V,,V,,V*48
2025-03-27T01:17:03.1323617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.14,A,,,V,,V,,V*4C
2025-03-27T01:17:04.1220348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.12,A,,,V,,V,,V*4E
2025-03-27T01:17:05.1218439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.11,A,,,V,,V,,V*44
2025-03-27T01:17:06.1224999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.13,A,,,V,,V,,V*4A
2025-03-27T01:17:07.1218758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.15,A,,,V,,V,,V*4F
2025-03-27T01:17:08.1225218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.17,A,,,V,,V,,V*49
2025-03-27T01:17:09.1325788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.19,A,,,V,,V,,V*4A
2025-03-27T01:17:10.1222826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.21,A,,,V,,V,,V*49
2025-03-27T01:17:11.1329123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.23,A,,,V,,V,,V*4F
2025-03-27T01:17:12.1226283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.19,A,,,V,,V,,V*43
2025-03-27T01:17:13.1221189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.15,A,,,V,,V,,V*40
2025-03-27T01:17:14.1227691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.16,A,,,V,,V,,V*4C
2025-03-27T01:17:15.1225099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.22,A,,,V,,V,,V*4E
2025-03-27T01:17:16.1330983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.28,A,,,V,,V,,V*42
2025-03-27T01:17:17.1327527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.29,A,,,V,,V,,V*46
2025-03-27T01:17:18.1333458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.28,A,,,V,,V,,V*49
2025-03-27T01:17:19.1233463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.28,A,,,V,,V,,V*42
2025-03-27T01:17:20.1327176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.29,A,,,V,,V,,V*42
2025-03-27T01:17:21.1234428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.26,A,,,V,,V,,V*46
2025-03-27T01:17:22.1231270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.20,A,,,V,,V,,V*4D
2025-03-27T01:17:23.1233848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.16,A,,,V,,V,,V*48
2025-03-27T01:17:24.1230281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.16,A,,,V,,V,,V*4A
2025-03-27T01:17:25.1235470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.18,A,,,V,,V,,V*40
2025-03-27T01:17:26.1233487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.20,A,,,V,,V,,V*49
2025-03-27T01:17:27.1240044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.18,A,,,V,,V,,V*42
2025-03-27T01:17:28.1231344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.18,A,,,V,,V,,V*40
2025-03-27T01:17:29.1239364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.18,A,,,V,,V,,V*4B
2025-03-27T01:17:30.1236137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.16,A,,,V,,V,,V*45
2025-03-27T01:17:31.1243286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.14,A,,,V,,V,,V*4C
2025-03-27T01:17:32.1238778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.18,A,,,V,,V,,V*41
2025-03-27T01:17:33.1235381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.22,A,,,V,,V,,V*48
2025-03-27T01:17:34.1241875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.22,A,,,V,,V,,V*49
2025-03-27T01:17:35.1244624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.16,A,,,V,,V,,V*45
2025-03-27T01:17:36.1241279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.08,A,,,V,,V,,V*4A
2025-03-27T01:17:37.1238528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.04,A,,,V,,V,,V*4D
2025-03-27T01:17:38.1241475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.05,A,,,V,,V,,V*4E
2025-03-27T01:17:39.1247858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.10,A,,,V,,V,,V*4C
2025-03-27T01:17:40.1142852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.11,A,,,V,,V,,V*4B
2025-03-27T01:17:41.1243222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.08,A,,,V,,V,,V*44
2025-03-27T01:17:42.1149097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.02,A,,,V,,V,,V*48
2025-03-27T01:17:43.1145642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-03-27T01:17:44.1251795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.04,A,,,V,,V,,V*4C
2025-03-27T01:17:45.1251233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.07,A,,,V,,V,,V*4A
2025-03-27T01:17:46.1248357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.07,A,,,V,,V,,V*4F
2025-03-27T01:17:47.1254540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.05,A,,,V,,V,,V*4D
2025-03-27T01:17:48.1254232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-03-27T01:17:49.1250994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.03,A,,,V,,V,,V*65
2025-03-27T01:17:50.1247535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-03-27T01:17:51.1254265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-03-27T01:17:52.1252814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.07,A,,,V,,V,,V*44
2025-03-27T01:17:53.1249713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.14,A,,,V,,V,,V*47
2025-03-27T01:17:54.1156567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.13,A,,,V,,V,,V*48
2025-03-27T01:17:55.1252875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.09,A,,,V,,V,,V*46
2025-03-27T01:17:56.1259346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-03-27T01:17:57.1255977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.17,A,,,V,,V,,V*4B
2025-03-27T01:17:58.1254923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.26,A,,,V,,V,,V*4E
2025-03-27T01:17:59.1261282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.27,A,,,V,,V,,V*4E
2025-03-27T01:18:00.1258293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.18,A,,,V,,V,,V*4A
2025-03-27T01:18:01.1254852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.07,A,,,V,,V,,V*4F
2025-03-27T01:18:02.1257560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.05,A,,,V,,V,,V*40
2025-03-27T01:18:03.1164861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.10,A,,,V,,V,,V*45
2025-03-27T01:18:04.1260966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.17,A,,,V,,V,,V*4D
2025-03-27T01:18:05.1258274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.21,A,,,V,,V,,V*49
2025-03-27T01:18:06.1164585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.19,A,,,V,,V,,V*4D
2025-03-27T01:18:07.1262400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.17,A,,,V,,V,,V*4C
2025-03-27T01:18:08.1260687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.20,A,,,V,,V,,V*4A
2025-03-27T01:18:09.1166334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.25,A,,,V,,V,,V*4E
2025-03-27T01:18:10.1262597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.28,A,,,V,,V,,V*40
2025-03-27T01:18:11.1270909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.27,A,,,V,,V,,V*4F
2025-03-27T01:18:12.1169639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.25,A,,,V,,V,,V*4E
2025-03-27T01:18:13.1266011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.24,A,,,V,,V,,V*49
2025-03-27T01:18:14.1172931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.26,A,,,V,,V,,V*4B
2025-03-27T01:18:15.1170515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.29,A,,,V,,V,,V*42
2025-03-27T01:18:16.1266904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.28,A,,,V,,V,,V*40
2025-03-27T01:18:17.1174127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.25,A,,,V,,V,,V*4E
2025-03-27T01:18:18.1170561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.24,A,,,V,,V,,V*49
2025-03-27T01:18:19.1173413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.28,A,,,V,,V,,V*47
2025-03-27T01:18:20.1174897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.31,A,,,V,,V,,V*4C
2025-03-27T01:18:21.1171617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.30,A,,,V,,V,,V*4D
2025-03-27T01:18:22.1178243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.27,A,,,V,,V,,V*4B
2025-03-27T01:18:23.1175432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.25,A,,,V,,V,,V*48
2025-03-27T01:18:24.1172138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.24,A,,,V,,V,,V*4E
2025-03-27T01:18:25.1178634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.26,A,,,V,,V,,V*4E
2025-03-27T01:18:26.1174459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.29,A,,,V,,V,,V*4F
2025-03-27T01:18:27.1178838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.31,A,,,V,,V,,V*49
2025-03-27T01:18:28.1175774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.27,A,,,V,,V,,V*4C
2025-03-27T01:18:29.1182375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.24,A,,,V,,V,,V*49
2025-03-27T01:18:30.1178820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.29,A,,,V,,V,,V*44
2025-03-27T01:18:31.1177772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.36,A,,,V,,V,,V*4C
2025-03-27T01:18:32.1186402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.39,A,,,V,,V,,V*40
2025-03-27T01:18:33.1182584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.37,A,,,V,,V,,V*4E
2025-03-27T01:18:34.1179909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.33,A,,,V,,V,,V*4A
2025-03-27T01:18:35.1182616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.32,A,,,V,,V,,V*49
2025-03-27T01:18:36.1187189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.33,A,,,V,,V,,V*4F
2025-03-27T01:18:37.1186400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.35,A,,,V,,V,,V*4E
2025-03-27T01:18:38.1185400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.36,A,,,V,,V,,V*4E
2025-03-27T01:18:39.1182046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.38,A,,,V,,V,,V*4F
2025-03-27T01:18:40.1188530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.37,A,,,V,,V,,V*4F
2025-03-27T01:18:41.1185220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.34,A,,,V,,V,,V*4E
2025-03-27T01:18:42.1191848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.31,A,,,V,,V,,V*4A
2025-03-27T01:18:43.1191788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.32,A,,,V,,V,,V*4E
2025-03-27T01:18:44.1193414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.34,A,,,V,,V,,V*4E
2025-03-27T01:18:45.1090439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.38,A,,,V,,V,,V*4F
2025-03-27T01:18:46.1186557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.44,A,,,V,,V,,V*45
2025-03-27T01:18:47.1193231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.47,A,,,V,,V,,V*47
2025-03-27T01:18:48.1189773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.44,A,,,V,,V,,V*48
2025-03-27T01:18:49.1196479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.39,A,,,V,,V,,V*4E
2025-03-27T01:18:50.1193019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.34,A,,,V,,V,,V*4F
2025-03-27T01:18:51.1190565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.32,A,,,V,,V,,V*4A
2025-03-27T01:18:52.1196877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.37,A,,,V,,V,,V*40
2025-03-27T01:18:53.1193623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.42,A,,,V,,V,,V*49
2025-03-27T01:18:54.1200244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.42,A,,,V,,V,,V*4F
2025-03-27T01:18:55.1196809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.40,A,,,V,,V,,V*4B
2025-03-27T01:18:56.1193476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.37,A,,,V,,V,,V*40
2025-03-27T01:18:57.1200126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.35,A,,,V,,V,,V*4C
2025-03-27T01:18:58.1102058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.37,A,,,V,,V,,V*4F
2025-03-27T01:18:59.1198292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.41,A,,,V,,V,,V*41
2025-03-27T01:19:00.1205942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.45,A,,,V,,V,,V*4F
2025-03-27T01:19:01.1202583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.50,A,,,V,,V,,V*4C
2025-03-27T01:19:02.1199178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.52,A,,,V,,V,,V*4E
2025-03-27T01:19:03.1205845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.52,A,,,V,,V,,V*49
2025-03-27T01:19:04.1102830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.50,A,,,V,,V,,V*40
2025-03-27T01:19:05.1209009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.48,A,,,V,,V,,V*45
2025-03-27T01:19:06.1205878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.46,A,,,V,,V,,V*4D
2025-03-27T01:19:07.1202325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.45,A,,,V,,V,,V*48
2025-03-27T01:19:08.1204628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.45,A,,,V,,V,,V*45
2025-03-27T01:19:09.1210432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.45,A,,,V,,V,,V*4E
2025-03-27T01:19:10.1109372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.44,A,,,V,,V,,V*48
2025-03-27T01:19:11.1107906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.42,A,,,V,,V,,V*4B
2025-03-27T01:19:12.1104724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.41,A,,,V,,V,,V*40
2025-03-27T01:19:13.1111967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.42,A,,,V,,V,,V*4C
2025-03-27T01:19:14.1208095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.46,A,,,V,,V,,V*46
2025-03-27T01:19:15.1214993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.53,A,,,V,,V,,V*4A
2025-03-27T01:19:16.1211327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.59,A,,,V,,V,,V*40
2025-03-27T01:19:17.1212389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.61,A,,,V,,V,,V*42
2025-03-27T01:19:18.1109676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.62,A,,,V,,V,,V*4E
2025-03-27T01:19:19.1113597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.63,A,,,V,,V,,V*4F
2025-03-27T01:19:20.1115868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.62,A,,,V,,V,,V*41
2025-03-27T01:19:21.1115096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.59,A,,,V,,V,,V*48
2025-03-27T01:19:22.1221135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.57,A,,,V,,V,,V*46
2025-03-27T01:19:23.1149990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.56,A,,,V,,V,,V*4F
2025-03-27T01:19:24.1117217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.54,A,,,V,,V,,V*4D
2025-03-27T01:19:25.1215480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.51,A,,,V,,V,,V*48
2025-03-27T01:19:26.1221936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.52,A,,,V,,V,,V*4B
2025-03-27T01:19:27.1119058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.55,A,,,V,,V,,V*4D
2025-03-27T01:19:28.1125777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.58,A,,,V,,V,,V*45
2025-03-27T01:19:29.1123783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.64,A,,,V,,V,,V*49
2025-03-27T01:19:30.1120325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.65,A,,,V,,V,,V*47
2025-03-27T01:19:31.1118247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.64,A,,,V,,V,,V*47
2025-03-27T01:19:32.1123233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.64,A,,,V,,V,,V*47
2025-03-27T01:19:33.1128482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.64,A,,,V,,V,,V*48
2025-03-27T01:19:34.1124966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.64,A,,,V,,V,,V*4D
2025-03-27T01:19:35.1126561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.64,A,,,V,,V,,V*4E
2025-03-27T01:19:36.1124331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.61,A,,,V,,V,,V*44
2025-03-27T01:19:37.1126749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.58,A,,,V,,V,,V*41
2025-03-27T01:19:38.1128491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.55,A,,,V,,V,,V*4E
2025-03-27T01:19:39.1127874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.53,A,,,V,,V,,V*49
2025-03-27T01:19:40.1124541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.54,A,,,V,,V,,V*4F
2025-03-27T01:19:41.1131346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.57,A,,,V,,V,,V*41
2025-03-27T01:19:42.1127730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.60,A,,,V,,V,,V*4E
2025-03-27T01:19:43.1132057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.64,A,,,V,,V,,V*4D
2025-03-27T01:19:44.1131217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.67,A,,,V,,V,,V*43
2025-03-27T01:19:45.1127806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.70,A,,,V,,V,,V*4A
2025-03-27T01:19:46.1134482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.67,A,,,V,,V,,V*4E
2025-03-27T01:19:47.1131333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.61,A,,,V,,V,,V*4E
2025-03-27T01:19:48.1137749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.60,A,,,V,,V,,V*4F
2025-03-27T01:19:49.1137252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.64,A,,,V,,V,,V*4D
2025-03-27T01:19:50.1139778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.66,A,,,V,,V,,V*4C
2025-03-27T01:19:51.1136517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.62,A,,,V,,V,,V*49
2025-03-27T01:19:52.1133163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.58,A,,,V,,V,,V*41
2025-03-27T01:19:53.1139722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.58,A,,,V,,V,,V*42
2025-03-27T01:19:54.1136514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.58,A,,,V,,V,,V*43
2025-03-27T01:19:55.1142907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.55,A,,,V,,V,,V*49
2025-03-27T01:19:56.1139836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.51,A,,,V,,V,,V*4D
2025-03-27T01:19:57.1146310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.54,A,,,V,,V,,V*4E
2025-03-27T01:19:58.1145979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.62,A,,,V,,V,,V*48
2025-03-27T01:19:59.1144402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.64,A,,,V,,V,,V*4D
2025-03-27T01:20:00.1142917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.58,A,,,V,,V,,V*44
2025-03-27T01:20:01.1139531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.52,A,,,V,,V,,V*4F
2025-03-27T01:20:02.1149495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.54,A,,,V,,V,,V*49
2025-03-27T01:20:03.1146277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.64,A,,,V,,V,,V*4B
2025-03-27T01:20:04.1144777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.72,A,,,V,,V,,V*4A
2025-03-27T01:20:05.1149317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.73,A,,,V,,V,,V*4B
2025-03-27T01:20:06.1146093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.66,A,,,V,,V,,V*49
2025-03-27T01:20:07.1143560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.59,A,,,V,,V,,V*4E
2025-03-27T01:20:08.1150108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.56,A,,,V,,V,,V*4E
2025-03-27T01:20:09.1146705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.58,A,,,V,,V,,V*43
2025-03-27T01:20:10.1153384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.61,A,,,V,,V,,V*4B
2025-03-27T01:20:11.1051460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.61,A,,,V,,V,,V*4D
2025-03-27T01:20:12.1149615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.56,A,,,V,,V,,V*48
2025-03-27T01:20:13.1156257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.52,A,,,V,,V,,V*45
2025-03-27T01:20:14.1053366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.50,A,,,V,,V,,V*46
2025-03-27T01:20:15.1050048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.50,A,,,V,,V,,V*47
2025-03-27T01:20:16.1056718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.51,A,,,V,,V,,V*4F
2025-03-27T01:20:17.1152804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.55,A,,,V,,V,,V*49
2025-03-27T01:20:18.1159260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.58,A,,,V,,V,,V*42
2025-03-27T01:20:19.1154001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.57,A,,,V,,V,,V*4C
2025-03-27T01:20:20.1153074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.56,A,,,V,,V,,V*4B
2025-03-27T01:20:21.1060006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.57,A,,,V,,V,,V*49
2025-03-27T01:20:22.1156079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.57,A,,,V,,V,,V*4A
2025-03-27T01:20:23.1063009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.55,A,,,V,,V,,V*49
2025-03-27T01:20:24.1059841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.52,A,,,V,,V,,V*4E
2025-03-27T01:20:25.1165924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.48,A,,,V,,V,,V*47
2025-03-27T01:20:26.1162448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.43,A,,,V,,V,,V*45
2025-03-27T01:20:27.1162993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.36,A,,,V,,V,,V*47
2025-03-27T01:20:28.1067175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.34,A,,,V,,V,,V*4C
2025-03-27T01:20:29.1067403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.36,A,,,V,,V,,V*4C
2025-03-27T01:20:30.1063968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.40,A,,,V,,V,,V*4A
2025-03-27T01:20:31.1062619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.42,A,,,V,,V,,V*49
2025-03-27T01:20:32.1068895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.41,A,,,V,,V,,V*4C
2025-03-27T01:20:33.1066447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.43,A,,,V,,V,,V*4C
2025-03-27T01:20:34.1063231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.46,A,,,V,,V,,V*40
2025-03-27T01:20:35.0970156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.50,A,,,V,,V,,V*4F
2025-03-27T01:20:36.1068752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.51,A,,,V,,V,,V*4F
2025-03-27T01:20:37.0965885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.50,A,,,V,,V,,V*4F
2025-03-27T01:20:38.1071922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.47,A,,,V,,V,,V*40
2025-03-27T01:20:39.1071069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.41,A,,,V,,V,,V*48
2025-03-27T01:20:40.1073145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.37,A,,,V,,V,,V*4A
2025-03-27T01:20:41.1069906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.36,A,,,V,,V,,V*48
2025-03-27T01:20:42.1070351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.37,A,,,V,,V,,V*48
2025-03-27T01:20:43.1072075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.37,A,,,V,,V,,V*47
2025-03-27T01:20:44.0975407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.38,A,,,V,,V,,V*41
2025-03-27T01:20:45.1076963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.41,A,,,V,,V,,V*4E
2025-03-27T01:20:46.1075091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.45,A,,,V,,V,,V*49
2025-03-27T01:20:47.1074121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.48,A,,,V,,V,,V*47
2025-03-27T01:20:48.1080788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.50,A,,,V,,V,,V*47
2025-03-27T01:20:49.1074654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.50,A,,,V,,V,,V*46
2025-03-27T01:20:50.1079665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.48,A,,,V,,V,,V*4F
2025-03-27T01:20:51.1079260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.45,A,,,V,,V,,V*42
2025-03-27T01:20:52.1075596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.44,A,,,V,,V,,V*43
2025-03-27T01:20:53.1082419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.46,A,,,V,,V,,V*41
2025-03-27T01:20:54.1078800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.43,A,,,V,,V,,V*4A
2025-03-27T01:20:55.0985814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.39,A,,,V,,V,,V*45
2025-03-27T01:20:56.1081838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.38,A,,,V,,V,,V*41
2025-03-27T01:20:57.0984443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.40,A,,,V,,V,,V*4F
2025-03-27T01:20:58.1085640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.42,A,,,V,,V,,V*4D
2025-03-27T01:20:59.1082143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.43,A,,,V,,V,,V*4E
2025-03-27T01:21:00.1089036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.41,A,,,V,,V,,V*4D
2025-03-27T01:21:01.1085386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.40,A,,,V,,V,,V*4D
2025-03-27T01:21:02.1083656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.40,A,,,V,,V,,V*4E
2025-03-27T01:21:03.1090120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.42,A,,,V,,V,,V*4D
2025-03-27T01:21:04.1086876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.45,A,,,V,,V,,V*4B
2025-03-27T01:21:05.0989570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.47,A,,,V,,V,,V*48
2025-03-27T01:21:06.0960960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.46,A,,,V,,V,,V*46
2025-03-27T01:21:07.0993721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.46,A,,,V,,V,,V*4B
2025-03-27T01:21:08.0948273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.47,A,,,V,,V,,V*4C
2025-03-27T01:21:09.0954913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.48,A,,,V,,V,,V*42
2025-03-27T01:21:10.0952403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.47,A,,,V,,V,,V*4F
2025-03-27T01:21:11.0851512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.46,A,,,V,,V,,V*47
2025-03-27T01:21:12.0848069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.46,A,,,V,,V,,V*48
2025-03-27T01:21:13.0854677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.46,A,,,V,,V,,V*49
2025-03-27T01:21:14.0851430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.45,A,,,V,,V,,V*4B
2025-03-27T01:21:15.0852151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.45,A,,,V,,V,,V*4B
2025-03-27T01:21:16.0858642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.47,A,,,V,,V,,V*4B
2025-03-27T01:21:17.0859349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.49,A,,,V,,V,,V*44
2025-03-27T01:21:18.0857882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.50,A,,,V,,V,,V*4C
2025-03-27T01:21:19.0859900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.47,A,,,V,,V,,V*4D
2025-03-27T01:21:20.0856482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.46,A,,,V,,V,,V*4C
2025-03-27T01:21:21.0857168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.47,A,,,V,,V,,V*4D
2025-03-27T01:21:22.0870630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.49,A,,,V,,V,,V*45
2025-03-27T01:21:23.0862000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.49,A,,,V,,V,,V*46
2025-03-27T01:21:24.0864065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.48,A,,,V,,V,,V*45
2025-03-27T01:21:25.0860476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.47,A,,,V,,V,,V*4C
2025-03-27T01:21:26.0867106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.44,A,,,V,,V,,V*4D
2025-03-27T01:21:27.0863679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.39,A,,,V,,V,,V*4D
2025-03-27T01:21:28.0860295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.41,A,,,V,,V,,V*48
2025-03-27T01:21:29.0860080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.48,A,,,V,,V,,V*43
2025-03-27T01:21:30.0866608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.54,A,,,V,,V,,V*49
2025-03-27T01:21:31.0867805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.54,A,,,V,,V,,V*4A
2025-03-27T01:21:32.0767205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.50,A,,,V,,V,,V*4D
2025-03-27T01:21:33.0863403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.49,A,,,V,,V,,V*44
2025-03-27T01:21:34.0870754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.50,A,,,V,,V,,V*4C
2025-03-27T01:21:35.0868967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.51,A,,,V,,V,,V*4D
2025-03-27T01:21:36.0865551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.51,A,,,V,,V,,V*4D
2025-03-27T01:21:37.0873741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.49,A,,,V,,V,,V*44
2025-03-27T01:21:38.0870046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.50,A,,,V,,V,,V*4B
2025-03-27T01:21:39.0873165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.51,A,,,V,,V,,V*4A
2025-03-27T01:21:40.0869877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.51,A,,,V,,V,,V*4A
2025-03-27T01:21:41.0877640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.51,A,,,V,,V,,V*4C
2025-03-27T01:21:42.0874571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.55,A,,,V,,V,,V*4A
2025-03-27T01:21:43.0870942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.61,A,,,V,,V,,V*4D
2025-03-27T01:21:44.0877642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.65,A,,,V,,V,,V*48
2025-03-27T01:21:45.0878718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.64,A,,,V,,V,,V*49
2025-03-27T01:21:46.0875336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.58,A,,,V,,V,,V*46
2025-03-27T01:21:47.0876229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.52,A,,,V,,V,,V*4D
2025-03-27T01:21:48.0874967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.49,A,,,V,,V,,V*48
2025-03-27T01:21:49.0781754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.50,A,,,V,,V,,V*41
2025-03-27T01:21:50.0779840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.50,A,,,V,,V,,V*40
2025-03-27T01:21:51.0876170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.49,A,,,V,,V,,V*46
2025-03-27T01:21:52.0882665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.49,A,,,V,,V,,V*46
2025-03-27T01:21:53.0779823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.50,A,,,V,,V,,V*4D
2025-03-27T01:21:54.0886176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.53,A,,,V,,V,,V*4D
2025-03-27T01:21:55.0882605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.56,A,,,V,,V,,V*48
2025-03-27T01:21:56.0879376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.59,A,,,V,,V,,V*49
2025-03-27T01:21:57.0886318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.60,A,,,V,,V,,V*4A
2025-03-27T01:21:58.0782538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.62,A,,,V,,V,,V*49
2025-03-27T01:21:59.0781073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.63,A,,,V,,V,,V*48
2025-03-27T01:22:00.0888788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.65,A,,,V,,V,,V*47
2025-03-27T01:22:01.0887449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.65,A,,,V,,V,,V*47
2025-03-27T01:22:02.0884301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.60,A,,,V,,V,,V*43
2025-03-27T01:22:03.0792683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.54,A,,,V,,V,,V*4B
2025-03-27T01:22:04.0835232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.50,A,,,V,,V,,V*4E
2025-03-27T01:22:05.0792610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.47,A,,,V,,V,,V*4B
2025-03-27T01:22:06.0789173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.46,A,,,V,,V,,V*49
2025-03-27T01:22:07.0895395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.47,A,,,V,,V,,V*49
2025-03-27T01:22:08.0892188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.51,A,,,V,,V,,V*41
2025-03-27T01:22:09.0893717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.58,A,,,V,,V,,V*41
2025-03-27T01:22:10.0790805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.64,A,,,V,,V,,V*4F
2025-03-27T01:22:11.0791162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.68,A,,,V,,V,,V*40
2025-03-27T01:22:12.0889792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.68,A,,,V,,V,,V*41
2025-03-27T01:22:13.0795501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.68,A,,,V,,V,,V*46
2025-03-27T01:22:14.0793883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.67,A,,,V,,V,,V*4E
2025-03-27T01:22:15.0800610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.64,A,,,V,,V,,V*4F
2025-03-27T01:22:16.0797151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.60,A,,,V,,V,,V*43
2025-03-27T01:22:17.0794102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.55,A,,,V,,V,,V*4A
2025-03-27T01:22:18.0800406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.53,A,,,V,,V,,V*4C
2025-03-27T01:22:19.0796976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.51,A,,,V,,V,,V*4C
2025-03-27T01:22:20.0795804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.48,A,,,V,,V,,V*44
2025-03-27T01:22:21.0805058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.47,A,,,V,,V,,V*48
2025-03-27T01:22:22.0801649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.50,A,,,V,,V,,V*41
2025-03-27T01:22:23.0798237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.57,A,,,V,,V,,V*4F
2025-03-27T01:22:24.0803797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.64,A,,,V,,V,,V*4D
2025-03-27T01:22:25.0800536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.67,A,,,V,,V,,V*49
2025-03-27T01:22:26.0807145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.69,A,,,V,,V,,V*47
2025-03-27T01:22:27.0806874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.70,A,,,V,,V,,V*4F
2025-03-27T01:22:28.0805266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.69,A,,,V,,V,,V*40
2025-03-27T01:22:29.0804092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.66,A,,,V,,V,,V*4D
2025-03-27T01:22:30.0806179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.61,A,,,V,,V,,V*42
2025-03-27T01:22:31.0807658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.56,A,,,V,,V,,V*49
2025-03-27T01:22:32.0804554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.52,A,,,V,,V,,V*4C
2025-03-27T01:22:33.0811842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.53,A,,,V,,V,,V*4D
2025-03-27T01:22:34.0811004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.57,A,,,V,,V,,V*47
2025-03-27T01:22:35.0807769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.59,A,,,V,,V,,V*40
2025-03-27T01:22:36.0814900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.58,A,,,V,,V,,V*40
2025-03-27T01:22:37.0816176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.60,A,,,V,,V,,V*48
2025-03-27T01:22:38.0815850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.65,A,,,V,,V,,V*4D
2025-03-27T01:22:39.0812254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.67,A,,,V,,V,,V*4F
2025-03-27T01:22:40.0812842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.67,A,,,V,,V,,V*4C
2025-03-27T01:22:41.0817654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.66,A,,,V,,V,,V*4C
2025-03-27T01:22:42.0814326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.66,A,,,V,,V,,V*45
2025-03-27T01:22:43.0821010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.65,A,,,V,,V,,V*48
2025-03-27T01:22:44.0717993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.62,A,,,V,,V,,V*4C
2025-03-27T01:22:45.0814144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.56,A,,,V,,V,,V*4A
2025-03-27T01:22:46.0820871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.51,A,,,V,,V,,V*4D
2025-03-27T01:22:47.0817328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.50,A,,,V,,V,,V*4C
2025-03-27T01:22:48.0823978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.55,A,,,V,,V,,V*48
2025-03-27T01:22:49.0820711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.63,A,,,V,,V,,V*4F
2025-03-27T01:22:50.0822604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.68,A,,,V,,V,,V*4B
2025-03-27T01:22:51.0819195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.69,A,,,V,,V,,V*4A
2025-03-27T01:22:52.0825830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.67,A,,,V,,V,,V*4A
2025-03-27T01:22:53.0822426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.66,A,,,V,,V,,V*49
2025-03-27T01:22:54.0829133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.66,A,,,V,,V,,V*4F
2025-03-27T01:22:55.0825764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.63,A,,,V,,V,,V*49
2025-03-27T01:22:56.0822245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.58,A,,,V,,V,,V*42
2025-03-27T01:22:57.0828866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.56,A,,,V,,V,,V*4D
2025-03-27T01:22:58.0828959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.58,A,,,V,,V,,V*44
2025-03-27T01:22:59.0825465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.64,A,,,V,,V,,V*4A
2025-03-27T01:23:00.0829164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.69,A,,,V,,V,,V*44
2025-03-27T01:23:01.0825743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.72,A,,,V,,V,,V*4D
2025-03-27T01:23:02.0832258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.71,A,,,V,,V,,V*4F
2025-03-27T01:23:03.0829271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.69,A,,,V,,V,,V*41
2025-03-27T01:23:04.0834738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.67,A,,,V,,V,,V*4E
2025-03-27T01:23:05.0832484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.64,A,,,V,,V,,V*4E
2025-03-27T01:23:06.0837607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.59,A,,,V,,V,,V*40
2025-03-27T01:23:07.0837278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.52,A,,,V,,V,,V*4B
2025-03-27T01:23:08.0833894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.47,A,,,V,,V,,V*4F
2025-03-27T01:23:09.0830491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.48,A,,,V,,V,,V*40
2025-03-27T01:23:10.0837270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.55,A,,,V,,V,,V*4E
2025-03-27T01:23:11.0735546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.64,A,,,V,,V,,V*4A
2025-03-27T01:23:12.0851848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.69,A,,,V,,V,,V*47
2025-03-27T01:23:13.0838565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.73,A,,,V,,V,,V*4D
2025-03-27T01:23:14.0835299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.77,A,,,V,,V,,V*49
2025-03-27T01:23:15.0742271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.80,A,,,V,,V,,V*40
2025-03-27T01:23:16.0838582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.78,A,,,V,,V,,V*44
2025-03-27T01:23:17.0845211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.71,A,,,V,,V,,V*4D
2025-03-27T01:23:18.0841712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.64,A,,,V,,V,,V*4B
2025-03-27T01:23:19.0740825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.60,A,,,V,,V,,V*49
2025-03-27T01:23:20.0739569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.60,A,,,V,,V,,V*4B
2025-03-27T01:23:21.0742144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.60,A,,,V,,V,,V*4B
2025-03-27T01:23:22.0740936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.62,A,,,V,,V,,V*48
2025-03-27T01:23:23.0747472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.67,A,,,V,,V,,V*4E
2025-03-27T01:23:24.0744920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.73,A,,,V,,V,,V*4A
2025-03-27T01:23:25.0743302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.77,A,,,V,,V,,V*4E
2025-03-27T01:23:26.0745213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.81,A,,,V,,V,,V*40
2025-03-27T01:23:27.0843284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.80,A,,,V,,V,,V*41
2025-03-27T01:23:28.0750398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.77,A,,,V,,V,,V*49
2025-03-27T01:23:29.0746957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.73,A,,,V,,V,,V*4A
2025-03-27T01:23:30.0753609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.68,A,,,V,,V,,V*41
2025-03-27T01:23:31.0750598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.63,A,,,V,,V,,V*49
2025-03-27T01:23:32.0747309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.62,A,,,V,,V,,V*48
2025-03-27T01:23:33.0755983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.65,A,,,V,,V,,V*4C
2025-03-27T01:23:34.0754597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.69,A,,,V,,V,,V*40
2025-03-27T01:23:35.0749955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.69,A,,,V,,V,,V*40
2025-03-27T01:23:36.0758744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.68,A,,,V,,V,,V*42
2025-03-27T01:23:37.0755270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.68,A,,,V,,V,,V*42
2025-03-27T01:23:38.0752182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.71,A,,,V,,V,,V*4A
2025-03-27T01:23:39.0754010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.72,A,,,V,,V,,V*4B
2025-03-27T01:23:40.0760606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.69,A,,,V,,V,,V*46
2025-03-27T01:23:41.0757375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.66,A,,,V,,V,,V*48
2025-03-27T01:23:42.0753912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.65,A,,,V,,V,,V*48
2025-03-27T01:23:43.0759513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.66,A,,,V,,V,,V*4B
2025-03-27T01:23:44.0756219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.65,A,,,V,,V,,V*49
2025-03-27T01:23:45.0762756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.64,A,,,V,,V,,V*48
2025-03-27T01:23:46.0761499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.64,A,,,V,,V,,V*47
2025-03-27T01:23:47.0787640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.69,A,,,V,,V,,V*4B
2025-03-27T01:23:48.0767144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.73,A,,,V,,V,,V*49
2025-03-27T01:23:49.0764042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.79,A,,,V,,V,,V*41
2025-03-27T01:23:50.0760348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.83,A,,,V,,V,,V*44
2025-03-27T01:23:51.0767061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.83,A,,,V,,V,,V*45
2025-03-27T01:23:52.0760952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.81,A,,,V,,V,,V*44
2025-03-27T01:23:53.0767571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.78,A,,,V,,V,,V*43
2025-03-27T01:23:54.0764174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.79,A,,,V,,V,,V*40
2025-03-27T01:23:55.0771026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.82,A,,,V,,V,,V*43
2025-03-27T01:23:56.0771687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.84,A,,,V,,V,,V*47
2025-03-27T01:23:57.0773522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.80,A,,,V,,V,,V*42
2025-03-27T01:23:58.0772042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.72,A,,,V,,V,,V*4B
2025-03-27T01:23:59.0771004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.67,A,,,V,,V,,V*4D
2025-03-27T01:24:00.0773459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.66,A,,,V,,V,,V*4C
2025-03-27T01:24:01.0672087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.68,A,,,V,,V,,V*43
2025-03-27T01:24:02.0768210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.71,A,,,V,,V,,V*49
2025-03-27T01:24:03.0775898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.76,A,,,V,,V,,V*48
2025-03-27T01:24:04.0772572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.84,A,,,V,,V,,V*47
2025-03-27T01:24:05.0779099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.94,A,,,V,,V,,V*46
2025-03-27T01:24:06.0775706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.95,A,,,V,,V,,V*45
2025-03-27T01:24:07.0777165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.86,A,,,V,,V,,V*43
2025-03-27T01:24:08.0775447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.72,A,,,V,,V,,V*41
2025-03-27T01:24:09.0672675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.62,A,,,V,,V,,V*49
2025-03-27T01:24:10.0778690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.67,A,,,V,,V,,V*4B
2025-03-27T01:24:11.0782136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.73,A,,,V,,V,,V*4E
2025-03-27T01:24:12.0681061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.75,A,,,V,,V,,V*4A
2025-03-27T01:24:13.0776008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.76,A,,,V,,V,,V*4B
2025-03-27T01:24:14.0685077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.79,A,,,V,,V,,V*45
2025-03-27T01:24:15.0781163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.83,A,,,V,,V,,V*43
2025-03-27T01:24:16.0678363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.87,A,,,V,,V,,V*40
2025-03-27T01:24:17.0784352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.91,A,,,V,,V,,V*40
2025-03-27T01:24:18.0781175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.92,A,,,V,,V,,V*42
2025-03-27T01:24:19.0687919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.89,A,,,V,,V,,V*48
2025-03-27T01:24:20.0784256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.86,A,,,V,,V,,V*47
2025-03-27T01:24:21.0782074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.84,A,,,V,,V,,V*46
2025-03-27T01:24:22.0684581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.80,A,,,V,,V,,V*4C
2025-03-27T01:24:23.0709499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.75,A,,,V,,V,,V*49
2025-03-27T01:24:24.0687863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.75,A,,,V,,V,,V*49
2025-03-27T01:24:25.0684734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.77,A,,,V,,V,,V*45
2025-03-27T01:24:26.0692783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.78,A,,,V,,V,,V*4A
2025-03-27T01:24:27.0689741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.77,A,,,V,,V,,V*45
2025-03-27T01:24:28.0703232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.81,A,,,V,,V,,V*4C
2025-03-27T01:24:29.0696150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.87,A,,,V,,V,,V*4A
2025-03-27T01:24:30.0693558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.90,A,,,V,,V,,V*42
2025-03-27T01:24:31.0690234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.90,A,,,V,,V,,V*40
2025-03-27T01:24:32.0694177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.91,A,,,V,,V,,V*47
2025-03-27T01:24:33.0690823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.92,A,,,V,,V,,V*44
2025-03-27T01:24:34.0695939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.91,A,,,V,,V,,V*41
2025-03-27T01:24:35.0692533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.89,A,,,V,,V,,V*4A
2025-03-27T01:24:36.0698962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.85,A,,,V,,V,,V*49
2025-03-27T01:24:37.0701450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.79,A,,,V,,V,,V*4A
2025-03-27T01:24:38.0698008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.75,A,,,V,,V,,V*47
2025-03-27T01:24:39.0694565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.78,A,,,V,,V,,V*46
2025-03-27T01:24:40.0701088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.87,A,,,V,,V,,V*40
2025-03-27T01:24:41.0703531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.92,A,,,V,,V,,V*45
2025-03-27T01:24:42.0599743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.88,A,,,V,,V,,V*4F
2025-03-27T01:24:43.0696177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.82,A,,,V,,V,,V*43
2025-03-27T01:24:44.0702620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.82,A,,,V,,V,,V*43
2025-03-27T01:24:45.0700080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.86,A,,,V,,V,,V*47
2025-03-27T01:24:46.0702365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.89,A,,,V,,V,,V*4E
2025-03-27T01:24:47.0708141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.89,A,,,V,,V,,V*49
2025-03-27T01:24:48.0704962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.88,A,,,V,,V,,V*49
2025-03-27T01:24:49.0705830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.84,A,,,V,,V,,V*47
2025-03-27T01:24:50.0702529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.79,A,,,V,,V,,V*4B
2025-03-27T01:24:51.0709478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.75,A,,,V,,V,,V*49
2025-03-27T01:24:52.0706096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.73,A,,,V,,V,,V*4C
2025-03-27T01:24:53.0712790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.72,A,,,V,,V,,V*49
2025-03-27T01:24:54.0709218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.73,A,,,V,,V,,V*4F
2025-03-27T01:24:55.0705879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.75,A,,,V,,V,,V*4A
2025-03-27T01:24:56.0713037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.76,A,,,V,,V,,V*49
2025-03-27T01:24:57.0709192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.77,A,,,V,,V,,V*4B
2025-03-27T01:24:58.0715886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.79,A,,,V,,V,,V*45
2025-03-27T01:24:59.0708295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.84,A,,,V,,V,,V*45
2025-03-27T01:25:00.0715030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.89,A,,,V,,V,,V*4E
2025-03-27T01:25:01.0715668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.92,A,,,V,,V,,V*44
2025-03-27T01:25:02.0612750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.88,A,,,V,,V,,V*4E
2025-03-27T01:25:03.0710371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.79,A,,,V,,V,,V*47
2025-03-27T01:25:04.0714806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.71,A,,,V,,V,,V*4F
2025-03-27T01:25:05.0719958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.66,A,,,V,,V,,V*4F
2025-03-27T01:25:06.0712818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.66,A,,,V,,V,,V*4C
2025-03-27T01:25:07.0720971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.66,A,,,V,,V,,V*43
2025-03-27T01:25:08.0716338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.66,A,,,V,,V,,V*48
2025-03-27T01:25:09.0714895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.71,A,,,V,,V,,V*4B
2025-03-27T01:25:10.0623778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.78,A,,,V,,V,,V*43
2025-03-27T01:25:11.0722288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.80,A,,,V,,V,,V*46
2025-03-27T01:25:12.0723853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.81,A,,,V,,V,,V*49
2025-03-27T01:25:13.0720486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.84,A,,,V,,V,,V*4C
2025-03-27T01:25:14.0626173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.88,A,,,V,,V,,V*40
2025-03-27T01:25:15.0622698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.87,A,,,V,,V,,V*41
2025-03-27T01:25:16.0622234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.81,A,,,V,,V,,V*45
2025-03-27T01:25:17.0728352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.74,A,,,V,,V,,V*4F
2025-03-27T01:25:18.0725175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.70,A,,,V,,V,,V*4B
2025-03-27T01:25:19.0728446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.71,A,,,V,,V,,V*48
2025-03-27T01:25:20.0625389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.74,A,,,V,,V,,V*4D
2025-03-27T01:25:21.0729184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.73,A,,,V,,V,,V*4B
2025-03-27T01:25:22.0726086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.69,A,,,V,,V,,V*42
2025-03-27T01:25:23.0629524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.64,A,,,V,,V,,V*49
2025-03-27T01:25:24.0555294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.62,A,,,V,,V,,V*4E
2025-03-27T01:25:25.0484856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.64,A,,,V,,V,,V*4E
2025-03-27T01:25:26.0491456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.66,A,,,V,,V,,V*41
2025-03-27T01:25:27.0489751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.69,A,,,V,,V,,V*4F
2025-03-27T01:25:28.0488414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.72,A,,,V,,V,,V*45
2025-03-27T01:25:29.0487539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.73,A,,,V,,V,,V*4A
2025-03-27T01:25:30.0492348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.71,A,,,V,,V,,V*4A
2025-03-27T01:25:31.0488886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.69,A,,,V,,V,,V*45
2025-03-27T01:25:32.0495564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.66,A,,,V,,V,,V*4B
2025-03-27T01:25:33.0495530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.63,A,,,V,,V,,V*4E
2025-03-27T01:25:34.0492131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.58,A,,,V,,V,,V*46
2025-03-27T01:25:35.0498542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.53,A,,,V,,V,,V*4C
2025-03-27T01:25:36.0495331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.53,A,,,V,,V,,V*4C
2025-03-27T01:25:37.0501839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.54,A,,,V,,V,,V*4B
2025-03-27T01:25:38.0526378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.55,A,,,V,,V,,V*4B
2025-03-27T01:25:39.0496847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.56,A,,,V,,V,,V*4B
2025-03-27T01:25:40.0499159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.55,A,,,V,,V,,V*43
2025-03-27T01:25:41.0498375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.54,A,,,V,,V,,V*42
2025-03-27T01:25:42.0495979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.52,A,,,V,,V,,V*45
2025-03-27T01:25:43.0505745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.52,A,,,V,,V,,V*44
2025-03-27T01:25:44.0506850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.52,A,,,V,,V,,V*4E
2025-03-27T01:25:45.0502965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.50,A,,,V,,V,,V*4E
2025-03-27T01:25:46.0500873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.45,A,,,V,,V,,V*4A
2025-03-27T01:25:47.0502937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.40,A,,,V,,V,,V*4F
2025-03-27T01:25:48.0410138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.38,A,,,V,,V,,V*41
2025-03-27T01:25:49.0506962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.41,A,,,V,,V,,V*4F
2025-03-27T01:25:50.0503545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.45,A,,,V,,V,,V*4C
2025-03-27T01:25:51.0510127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.46,A,,,V,,V,,V*48
2025-03-27T01:25:52.0503628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.45,A,,,V,,V,,V*49
2025-03-27T01:25:53.0510195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.43,A,,,V,,V,,V*4E
2025-03-27T01:25:54.0506912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.42,A,,,V,,V,,V*44
2025-03-27T01:25:55.0513669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.41,A,,,V,,V,,V*48
2025-03-27T01:25:56.0510176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.38,A,,,V,,V,,V*49
2025-03-27T01:25:57.0510244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.34,A,,,V,,V,,V*4E
2025-03-27T01:25:58.0516744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.30,A,,,V,,V,,V*4B
2025-03-27T01:25:59.0510156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.32,A,,,V,,V,,V*48
2025-03-27T01:26:00.0516831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.37,A,,,V,,V,,V*47
2025-03-27T01:26:01.0514748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.38,A,,,V,,V,,V*49
2025-03-27T01:26:02.0414041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.37,A,,,V,,V,,V*48
2025-03-27T01:26:03.0520372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.35,A,,,V,,V,,V*4A
2025-03-27T01:26:04.0516904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.34,A,,,V,,V,,V*4B
2025-03-27T01:26:05.0513589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.30,A,,,V,,V,,V*4F
2025-03-27T01:26:06.0520041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.28,A,,,V,,V,,V*47
2025-03-27T01:26:07.0516726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.30,A,,,V,,V,,V*41
2025-03-27T01:26:08.0521602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.32,A,,,V,,V,,V*42
2025-03-27T01:26:09.0523988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.33,A,,,V,,V,,V*43
2025-03-27T01:26:10.0520772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.37,A,,,V,,V,,V*49
2025-03-27T01:26:11.0517491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.39,A,,,V,,V,,V*45
2025-03-27T01:26:12.0538330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.40,A,,,V,,V,,V*4A
2025-03-27T01:26:13.0519706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.39,A,,,V,,V,,V*44
2025-03-27T01:26:14.0526251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.39,A,,,V,,V,,V*45
2025-03-27T01:26:15.0423396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.37,A,,,V,,V,,V*4A
2025-03-27T01:26:16.0419973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.34,A,,,V,,V,,V*4E
2025-03-27T01:26:17.0526161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.30,A,,,V,,V,,V*48
2025-03-27T01:26:18.0522874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.26,A,,,V,,V,,V*4F
2025-03-27T01:26:19.0523472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.24,A,,,V,,V,,V*4F
2025-03-27T01:26:20.0430439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.25,A,,,V,,V,,V*4B
2025-03-27T01:26:21.0427690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.31,A,,,V,,V,,V*4A
2025-03-27T01:26:22.0526743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.35,A,,,V,,V,,V*4B
2025-03-27T01:26:23.0433523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.35,A,,,V,,V,,V*4C
2025-03-27T01:26:24.0430169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.34,A,,,V,,V,,V*4E
2025-03-27T01:26:25.0526413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.32,A,,,V,,V,,V*4C
2025-03-27T01:26:26.0428271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.28,A,,,V,,V,,V*45
2025-03-27T01:26:27.0436891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.23,A,,,V,,V,,V*4F
2025-03-27T01:26:28.0435422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.19,A,,,V,,V,,V*46
2025-03-27T01:26:29.0431996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.14,A,,,V,,V,,V*4B
2025-03-27T01:26:30.0430310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.15,A,,,V,,V,,V*4A
2025-03-27T01:26:31.0436990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.20,A,,,V,,V,,V*4B
2025-03-27T01:26:32.0436786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.26,A,,,V,,V,,V*4D
2025-03-27T01:26:33.0433368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.25,A,,,V,,V,,V*48
2025-03-27T01:26:34.0440220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.22,A,,,V,,V,,V*4C
2025-03-27T01:26:35.0536459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.21,A,,,V,,V,,V*4E
2025-03-27T01:26:36.0438016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.24,A,,,V,,V,,V*44
2025-03-27T01:26:37.0434756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.27,A,,,V,,V,,V*4E
2025-03-27T01:26:38.0441209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.27,A,,,V,,V,,V*48
2025-03-27T01:26:39.0438008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.25,A,,,V,,V,,V*4A
2025-03-27T01:26:40.0443068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.22,A,,,V,,V,,V*48
2025-03-27T01:26:41.0439754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.20,A,,,V,,V,,V*4F
2025-03-27T01:26:42.0446370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.18,A,,,V,,V,,V*40
2025-03-27T01:26:43.0442993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.17,A,,,V,,V,,V*4D
2025-03-27T01:26:44.0439758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.17,A,,,V,,V,,V*4F
2025-03-27T01:26:45.0446250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.18,A,,,V,,V,,V*45
2025-03-27T01:26:46.0442912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.22,A,,,V,,V,,V*42
2025-03-27T01:26:47.0449406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.26,A,,,V,,V,,V*46
2025-03-27T01:26:48.0446037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.27,A,,,V,,V,,V*48
2025-03-27T01:26:49.0452593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.24,A,,,V,,V,,V*4B
2025-03-27T01:26:50.0450080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.21,A,,,V,,V,,V*4E
2025-03-27T01:26:51.0446685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.22,A,,,V,,V,,V*43
2025-03-27T01:26:52.0453453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.25,A,,,V,,V,,V*4F
2025-03-27T01:26:53.0450158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.25,A,,,V,,V,,V*4F
2025-03-27T01:26:54.0446654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.21,A,,,V,,V,,V*41
2025-03-27T01:26:55.0453170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.15,A,,,V,,V,,V*4B
2025-03-27T01:26:56.0449883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.15,A,,,V,,V,,V*4A
2025-03-27T01:26:57.0450174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.21,A,,,V,,V,,V*4E
2025-03-27T01:26:58.0357260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.28,A,,,V,,V,,V*40
2025-03-27T01:26:59.0458283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.30,A,,,V,,V,,V*4C
2025-03-27T01:27:00.0459255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.30,A,,,V,,V,,V*4F
2025-03-27T01:27:01.0455864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.30,A,,,V,,V,,V*4B
2025-03-27T01:27:02.0454073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.32,A,,,V,,V,,V*42
2025-03-27T01:27:03.0488835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.30,A,,,V,,V,,V*4E
2025-03-27T01:27:04.0358577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.19,A,,,V,,V,,V*44
2025-03-27T01:27:05.0355198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.11,A,,,V,,V,,V*4E
2025-03-27T01:27:06.0355463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.10,A,,,V,,V,,V*4E
2025-03-27T01:27:07.0361915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.13,A,,,V,,V,,V*40
2025-03-27T01:27:08.0358658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.16,A,,,V,,V,,V*4F
2025-03-27T01:27:09.0365255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.17,A,,,V,,V,,V*4D
2025-03-27T01:27:10.0366515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.19,A,,,V,,V,,V*42
2025-03-27T01:27:11.0363153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.24,A,,,V,,V,,V*4D
2025-03-27T01:27:12.0361671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.31,A,,,V,,V,,V*49
2025-03-27T01:27:13.0366648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.35,A,,,V,,V,,V*4D
2025-03-27T01:27:14.0364533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.31,A,,,V,,V,,V*4B
2025-03-27T01:27:15.0366957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.25,A,,,V,,V,,V*45
2025-03-27T01:27:16.0363466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.20,A,,,V,,V,,V*4E
2025-03-27T01:27:17.0370202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.18,A,,,V,,V,,V*45
2025-03-27T01:27:18.0373000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.18,A,,,V,,V,,V*4B
2025-03-27T01:27:19.0369710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.19,A,,,V,,V,,V*40
2025-03-27T01:27:20.0367515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.21,A,,,V,,V,,V*48
2025-03-27T01:27:21.0368905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.23,A,,,V,,V,,V*48
2025-03-27T01:27:22.0367041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.21,A,,,V,,V,,V*4C
2025-03-27T01:27:23.0375950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.19,A,,,V,,V,,V*43
2025-03-27T01:27:24.0374519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.16,A,,,V,,V,,V*44
2025-03-27T01:27:25.0373849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.16,A,,,V,,V,,V*4D
2025-03-27T01:27:26.0372432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.23,A,,,V,,V,,V*4C
2025-03-27T01:27:27.0378896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.31,A,,,V,,V,,V*48
2025-03-27T01:27:28.0380082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.39,A,,,V,,V,,V*45
2025-03-27T01:27:29.0376587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.44,A,,,V,,V,,V*4F
2025-03-27T01:27:30.0373322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.40,A,,,V,,V,,V*4E
2025-03-27T01:27:31.0379964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.34,A,,,V,,V,,V*45
2025-03-27T01:27:32.0377154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.30,A,,,V,,V,,V*4C
2025-03-27T01:27:33.0375682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.29,A,,,V,,V,,V*45
2025-03-27T01:27:34.0382479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.28,A,,,V,,V,,V*44
2025-03-27T01:27:35.0379055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.26,A,,,V,,V,,V*4D
2025-03-27T01:27:36.0385681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.23,A,,,V,,V,,V*4A
2025-03-27T01:27:37.0382206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.25,A,,,V,,V,,V*45
2025-03-27T01:27:38.0379360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.29,A,,,V,,V,,V*48
2025-03-27T01:27:39.0385859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.33,A,,,V,,V,,V*4A
2025-03-27T01:27:40.0387642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.35,A,,,V,,V,,V*4F
2025-03-27T01:27:41.0384144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.35,A,,,V,,V,,V*49
2025-03-27T01:27:42.0380555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.36,A,,,V,,V,,V*48
2025-03-27T01:27:43.0383593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.39,A,,,V,,V,,V*47
2025-03-27T01:27:44.0390325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.41,A,,,V,,V,,V*48
2025-03-27T01:27:45.0387202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.40,A,,,V,,V,,V*48
2025-03-27T01:27:46.0386229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.33,A,,,V,,V,,V*4E
2025-03-27T01:27:47.0384608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.25,A,,,V,,V,,V*4C
2025-03-27T01:27:48.0388881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.21,A,,,V,,V,,V*41
2025-03-27T01:27:49.0385543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.21,A,,,V,,V,,V*40
2025-03-27T01:27:50.0287380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.22,A,,,V,,V,,V*4A
2025-03-27T01:27:51.0393585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.26,A,,,V,,V,,V*4F
2025-03-27T01:27:52.0390172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.28,A,,,V,,V,,V*41
2025-03-27T01:27:53.0297186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.29,A,,,V,,V,,V*41
2025-03-27T01:27:54.0293651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.31,A,,,V,,V,,V*48
2025-03-27T01:27:55.0389908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.31,A,,,V,,V,,V*49
2025-03-27T01:27:56.0391850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.28,A,,,V,,V,,V*44
2025-03-27T01:27:57.0398681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.27,A,,,V,,V,,V*4C
2025-03-27T01:27:58.0395029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.26,A,,,V,,V,,V*49
2025-03-27T01:27:59.0401753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.26,A,,,V,,V,,V*48
2025-03-27T01:28:00.0398288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.26,A,,,V,,V,,V*48
2025-03-27T01:28:01.0395377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.27,A,,,V,,V,,V*48
2025-03-27T01:28:02.0302138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.29,A,,,V,,V,,V*40
2025-03-27T01:28:03.0299017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.31,A,,,V,,V,,V*4B
2025-03-27T01:28:04.0404844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.30,A,,,V,,V,,V*4E
2025-03-27T01:28:05.0397427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.28,A,,,V,,V,,V*44
2025-03-27T01:28:06.0405739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.30,A,,,V,,V,,V*4B
2025-03-27T01:28:07.0404015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.32,A,,,V,,V,,V*48
2025-03-27T01:28:08.0406172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.32,A,,,V,,V,,V*4F
2025-03-27T01:28:09.0303372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.28,A,,,V,,V,,V*46
2025-03-27T01:28:10.0307023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.26,A,,,V,,V,,V*49
2025-03-27T01:28:11.0403232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.29,A,,,V,,V,,V*47
2025-03-27T01:28:12.0409849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.34,A,,,V,,V,,V*48
2025-03-27T01:28:13.0406420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.35,A,,,V,,V,,V*49
2025-03-27T01:28:14.0309289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.32,A,,,V,,V,,V*4D
2025-03-27T01:28:15.0306317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.29,A,,,V,,V,,V*47
2025-03-27T01:28:16.0313018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.28,A,,,V,,V,,V*46
2025-03-27T01:28:17.0309605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.30,A,,,V,,V,,V*4F
2025-03-27T01:28:18.0310346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.33,A,,,V,,V,,V*4C
2025-03-27T01:28:19.0307027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.34,A,,,V,,V,,V*4B
2025-03-27T01:28:20.0416567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.36,A,,,V,,V,,V*4A
2025-03-27T01:28:21.0312336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.38,A,,,V,,V,,V*42
2025-03-27T01:28:22.0408635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.41,A,,,V,,V,,V*4C
2025-03-27T01:28:23.0317251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.40,A,,,V,,V,,V*4D
2025-03-27T01:28:24.0312241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.38,A,,,V,,V,,V*43
2025-03-27T01:28:25.0318783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.32,A,,,V,,V,,V*4B
2025-03-27T01:28:26.0315603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.25,A,,,V,,V,,V*4C
2025-03-27T01:28:27.0312206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.22,A,,,V,,V,,V*4E
2025-03-27T01:28:28.0318835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.25,A,,,V,,V,,V*44
2025-03-27T01:28:29.0318296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.34,A,,,V,,V,,V*4B
2025-03-27T01:28:30.0314858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.43,A,,,V,,V,,V*49
2025-03-27T01:28:31.0319289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.48,A,,,V,,V,,V*40
2025-03-27T01:28:32.0316126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.47,A,,,V,,V,,V*4A
2025-03-27T01:28:33.0323155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.44,A,,,V,,V,,V*4C
2025-03-27T01:28:34.0325528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.42,A,,,V,,V,,V*48
2025-03-27T01:28:35.0324935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.40,A,,,V,,V,,V*4A
2025-03-27T01:28:36.0322566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.34,A,,,V,,V,,V*49
2025-03-27T01:28:37.0321764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.26,A,,,V,,V,,V*4A
2025-03-27T01:28:38.0328469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.23,A,,,V,,V,,V*4F
2025-03-27T01:28:39.0326337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.25,A,,,V,,V,,V*4E
2025-03-27T01:28:40.0327375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.33,A,,,V,,V,,V*4F
2025-03-27T01:28:41.0329213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.40,A,,,V,,V,,V*46
2025-03-27T01:28:42.0325702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.43,A,,,V,,V,,V*4C
2025-03-27T01:28:43.0324188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.43,A,,,V,,V,,V*4A
2025-03-27T01:28:44.0326142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.42,A,,,V,,V,,V*4B
2025-03-27T01:28:45.0332877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.41,A,,,V,,V,,V*4E
2025-03-27T01:28:46.0330123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.41,A,,,V,,V,,V*4C
2025-03-27T01:28:47.0335052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.37,A,,,V,,V,,V*4D
2025-03-27T01:28:48.0330152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.36,A,,,V,,V,,V*4D
2025-03-27T01:28:49.0328789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.41,A,,,V,,V,,V*48
2025-03-27T01:28:50.0335435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.48,A,,,V,,V,,V*42
2025-03-27T01:28:51.0332426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.51,A,,,V,,V,,V*4C
2025-03-27T01:28:52.0339167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.46,A,,,V,,V,,V*4A
2025-03-27T01:28:53.0335861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.41,A,,,V,,V,,V*45
2025-03-27T01:28:54.0332420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.39,A,,,V,,V,,V*44
2025-03-27T01:28:55.0342515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.42,A,,,V,,V,,V*46
2025-03-27T01:28:56.0335630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.45,A,,,V,,V,,V*4B
2025-03-27T01:28:57.0239156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.47,A,,,V,,V,,V*4E
2025-03-27T01:28:58.0335160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.48,A,,,V,,V,,V*42
2025-03-27T01:28:59.0341868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.50,A,,,V,,V,,V*49
2025-03-27T01:29:00.0340449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.52,A,,,V,,V,,V*4E
2025-03-27T01:29:01.0337144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.53,A,,,V,,V,,V*4E
2025-03-27T01:29:02.0244228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.50,A,,,V,,V,,V*4F
2025-03-27T01:29:03.0343668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.46,A,,,V,,V,,V*49
2025-03-27T01:29:04.0343041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.44,A,,,V,,V,,V*4C
2025-03-27T01:29:05.0239754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.43,A,,,V,,V,,V*4A
2025-03-27T01:29:06.0246629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.45,A,,,V,,V,,V*4C
2025-03-27T01:29:07.0344445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.48,A,,,V,,V,,V*40
2025-03-27T01:29:08.0347140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.51,A,,,V,,V,,V*48
2025-03-27T01:29:09.0343737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.48,A,,,V,,V,,V*40
2025-03-27T01:29:10.0250966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.44,A,,,V,,V,,V*4C
2025-03-27T01:29:11.0247615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.46,A,,,V,,V,,V*4C
2025-03-27T01:29:12.0343742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.52,A,,,V,,V,,V*46
2025-03-27T01:29:13.0282317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.54,A,,,V,,V,,V*46
2025-03-27T01:29:14.0247381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.50,A,,,V,,V,,V*42
2025-03-27T01:29:15.0271589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.42,A,,,V,,V,,V*47
2025-03-27T01:29:16.0254730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.37,A,,,V,,V,,V*45
2025-03-27T01:29:17.0251658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.42,A,,,V,,V,,V*40
2025-03-27T01:29:18.0347971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.51,A,,,V,,V,,V*47
2025-03-27T01:29:19.0249999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.57,A,,,V,,V,,V*40
2025-03-27T01:29:20.0256381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.58,A,,,V,,V,,V*4E
2025-03-27T01:29:21.0253121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.57,A,,,V,,V,,V*47
2025-03-27T01:29:22.0259578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.55,A,,,V,,V,,V*44
2025-03-27T01:29:23.0256851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.56,A,,,V,,V,,V*41
2025-03-27T01:29:24.0253398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.58,A,,,V,,V,,V*4D
2025-03-27T01:29:25.0284277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.56,A,,,V,,V,,V*42
2025-03-27T01:29:26.0359045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.49,A,,,V,,V,,V*49
2025-03-27T01:29:27.0258822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.44,A,,,V,,V,,V*47
2025-03-27T01:29:28.0257193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.42,A,,,V,,V,,V*47
2025-03-27T01:29:29.0259263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.42,A,,,V,,V,,V*43
2025-03-27T01:29:30.0257820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.42,A,,,V,,V,,V*45
2025-03-27T01:29:31.0264376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.39,A,,,V,,V,,V*49
2025-03-27T01:29:32.0262683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.41,A,,,V,,V,,V*46
2025-03-27T01:29:33.0267344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.45,A,,,V,,V,,V*40
2025-03-27T01:29:34.0266207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.47,A,,,V,,V,,V*43
2025-03-27T01:29:35.0261408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.44,A,,,V,,V,,V*40
2025-03-27T01:29:36.0268295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.37,A,,,V,,V,,V*47
2025-03-27T01:29:37.0265012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.35,A,,,V,,V,,V*41
2025-03-27T01:29:38.0263962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.36,A,,,V,,V,,V*45
2025-03-27T01:29:39.0270295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.38,A,,,V,,V,,V*44
2025-03-27T01:29:40.0267713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.36,A,,,V,,V,,V*4A
2025-03-27T01:29:41.0214031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.35,A,,,V,,V,,V*48
2025-03-27T01:29:42.0141083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.33,A,,,V,,V,,V*4D
2025-03-27T01:29:43.0129968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.31,A,,,V,,V,,V*4C
2025-03-27T01:29:44.0127413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.31,A,,,V,,V,,V*44
2025-03-27T01:29:45.0134000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.32,A,,,V,,V,,V*40
2025-03-27T01:29:46.0031224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.31,A,,,V,,V,,V*4D
2025-03-27T01:29:47.0134903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.30,A,,,V,,V,,V*42
2025-03-27T01:29:48.0133867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.30,A,,,V,,V,,V*46
2025-03-27T01:29:49.0131464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.28,A,,,V,,V,,V*4A
2025-03-27T01:29:50.0129886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.21,A,,,V,,V,,V*4F
2025-03-27T01:29:51.0136159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.13,A,,,V,,V,,V*48
2025-03-27T01:29:52.0132835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.08,A,,,V,,V,,V*43
2025-03-27T01:29:53.0139504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.09,A,,,V,,V,,V*44
2025-03-27T01:29:54.0136119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.11,A,,,V,,V,,V*4E
2025-03-27T01:29:55.0132794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.12,A,,,V,,V,,V*48
2025-03-27T01:29:56.0139249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.11,A,,,V,,V,,V*41
2025-03-27T01:29:57.0136982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.10,A,,,V,,V,,V*4D
2025-03-27T01:29:58.0143712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.11,A,,,V,,V,,V*4E
2025-03-27T01:29:59.0141082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.19,A,,,V,,V,,V*42
2025-03-27T01:30:00.0142940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.28,A,,,V,,V,,V*44
2025-03-27T01:30:01.0139484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.35,A,,,V,,V,,V*47
2025-03-27T01:30:02.0145938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.33,A,,,V,,V,,V*4F
2025-03-27T01:30:03.0142669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.26,A,,,V,,V,,V*4F
2025-03-27T01:30:04.0139339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.18,A,,,V,,V,,V*40
2025-03-27T01:30:05.0146314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.11,A,,,V,,V,,V*40
2025-03-27T01:30:06.0142967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.05,A,,,V,,V,,V*45
2025-03-27T01:30:07.0043782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.02,A,,,V,,V,,V*4C
2025-03-27T01:30:08.0050516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.03,A,,,V,,V,,V*49
2025-03-27T01:30:09.0148102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.05,A,,,V,,V,,V*4D
2025-03-27T01:30:10.0144556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.06,A,,,V,,V,,V*4E
2025-03-27T01:30:11.0150970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-03-27T01:30:12.0147791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.07,A,,,V,,V,,V*4F
2025-03-27T01:30:13.0055085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.07,A,,,V,,V,,V*4A
2025-03-27T01:30:14.0164998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.08,A,,,V,,V,,V*46
2025-03-27T01:30:15.0147691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.08,A,,,V,,V,,V*43
2025-03-27T01:30:16.0054715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.04,A,,,V,,V,,V*4C
2025-03-27T01:30:17.0051544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-03-27T01:30:18.0049296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.03,A,,,V,,V,,V*62
2025-03-27T01:30:19.0056045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2025-03-27T01:30:20.0054090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.03,A,,,V,,V,,V*6F
2025-03-27T01:30:21.0052387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.03,A,,,V,,V,,V*60
2025-03-27T01:30:22.0053624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.02,A,,,V,,V,,V*65
2025-03-27T01:30:23.0060326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-03-27T01:30:24.0062259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-27T01:30:25.0059939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-03-27T01:30:26.0056850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-03-27T01:30:27.0057020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.05,A,,,V,,V,,V*64
2025-03-27T01:30:28.0063538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.09,A,,,V,,V,,V*6C
2025-03-27T01:30:29.0159886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.06,A,,,V,,V,,V*60
2025-03-27T01:30:30.0057125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.02,A,,,V,,V,,V*63
2025-03-27T01:30:31.0063646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-03-27T01:30:32.0061188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.03,A,,,V,,V,,V*60
2025-03-27T01:30:33.0067634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.06,A,,,V,,V,,V*60
2025-03-27T01:30:34.0061628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.05,A,,,V,,V,,V*60
2025-03-27T01:30:35.0063434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.04,A,,,V,,V,,V*61
2025-03-27T01:30:36.0061547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.03,A,,,V,,V,,V*65
2025-03-27T01:30:37.0068354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.04,A,,,V,,V,,V*64
2025-03-27T01:30:38.0065150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-03-27T01:30:39.0071869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.08,A,,,V,,V,,V*6B
2025-03-27T01:30:40.0068451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.10,A,,,V,,V,,V*62
2025-03-27T01:30:41.0069339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2025-03-27T01:30:42.0074487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.07,A,,,V,,V,,V*64
2025-03-27T01:30:43.0071108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.05,A,,,V,,V,,V*66
2025-03-27T01:30:44.0067566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.05,A,,,V,,V,,V*66
2025-03-27T01:30:45.0077102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.07,A,,,V,,V,,V*65
2025-03-27T01:30:46.0075569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-03-27T01:30:46.9972762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.06,A,,,V,,V,,V*60
2025-03-27T01:30:48.0070270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.07,A,,,V,,V,,V*69
2025-03-27T01:30:49.0072151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.12,A,,,V,,V,,V*63
2025-03-27T01:30:50.0078516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-03-27T01:30:51.0072142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.12,A,,,V,,V,,V*63
2025-03-27T01:30:51.9979044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.11,A,,,V,,V,,V*6E
2025-03-27T01:30:53.0075276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.10,A,,,V,,V,,V*64
2025-03-27T01:30:53.9982359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.07,A,,,V,,V,,V*61
2025-03-27T01:30:55.0078763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.04,A,,,V,,V,,V*64
2025-03-27T01:30:55.9975702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.01,A,,,V,,V,,V*63
2025-03-27T01:30:56.9982207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-03-27T01:30:58.0079812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.03,A,,,V,,V,,V*60
2025-03-27T01:30:59.0078016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.09,A,,,V,,V,,V*68
2025-03-27T01:30:59.9980980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.13,A,,,V,,V,,V*62
2025-03-27T01:31:01.0085163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.14,A,,,V,,V,,V*65
2025-03-27T01:31:01.9982048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.12,A,,,V,,V,,V*62
2025-03-27T01:31:02.9989212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.11,A,,,V,,V,,V*60
2025-03-27T01:31:04.0008020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.11,A,,,V,,V,,V*65
2025-03-27T01:31:05.0091661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.10,A,,,V,,V,,V*65
2025-03-27T01:31:06.0088233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.07,A,,,V,,V,,V*62
2025-03-27T01:31:06.9985311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-03-27T01:31:08.0085664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.07,A,,,V,,V,,V*63
2025-03-27T01:31:08.9992971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.12,A,,,V,,V,,V*64
2025-03-27T01:31:09.9993494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.20,A,,,V,,V,,V*66
2025-03-27T01:31:10.9990372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.25,A,,,V,,V,,V*63
2025-03-27T01:31:11.9986992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.29,A,,,V,,V,,V*6C
2025-03-27T01:31:12.9996702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.29,A,,,V,,V,,V*6A
2025-03-27T01:31:13.9993150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.28,A,,,V,,V,,V*6B
2025-03-27T01:31:14.9989841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.27,A,,,V,,V,,V*63
2025-03-27T01:31:15.9996292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.25,A,,,V,,V,,V*63
2025-03-27T01:31:16.9994329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.20,A,,,V,,V,,V*66
2025-03-27T01:31:17.9996283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.17,A,,,V,,V,,V*6B
2025-03-27T01:31:18.9993047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.18,A,,,V,,V,,V*65
2025-03-27T01:31:19.9999291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.19,A,,,V,,V,,V*64
2025-03-27T01:31:21.0019428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2025-03-27T01:31:21.9997701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2025-03-27T01:31:22.9995846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.21,A,,,V,,V,,V*6F
2025-03-27T01:31:23.9998185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.19,A,,,V,,V,,V*6D
2025-03-27T01:31:25.0004912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.17,A,,,V,,V,,V*63
2025-03-27T01:31:25.9996889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.18,A,,,V,,V,,V*6C
2025-03-27T01:31:27.0004805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.20,A,,,V,,V,,V*67
2025-03-27T01:31:28.0001296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.19,A,,,V,,V,,V*6E
2025-03-27T01:31:28.9999179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.17,A,,,V,,V,,V*6B
2025-03-27T01:31:30.0005738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.16,A,,,V,,V,,V*6C
2025-03-27T01:31:31.0002289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.19,A,,,V,,V,,V*60
2025-03-27T01:31:32.0009045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.22,A,,,V,,V,,V*62
2025-03-27T01:31:33.0006545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.22,A,,,V,,V,,V*6D
2025-03-27T01:31:34.0004820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.23,A,,,V,,V,,V*66
2025-03-27T01:31:35.0011721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.23,A,,,V,,V,,V*67
2025-03-27T01:31:36.0005916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.23,A,,,V,,V,,V*63
2025-03-27T01:31:37.0022806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.19,A,,,V,,V,,V*6F
2025-03-27T01:31:38.0014637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.15,A,,,V,,V,,V*66
2025-03-27T01:31:39.0010671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.14,A,,,V,,V,,V*68
2025-03-27T01:31:39.9908430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.16,A,,,V,,V,,V*67
2025-03-27T01:31:41.0009604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.18,A,,,V,,V,,V*6D
2025-03-27T01:31:42.0016121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.19,A,,,V,,V,,V*64
2025-03-27T01:31:43.0013910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.19,A,,,V,,V,,V*64
2025-03-27T01:31:44.0012237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.19,A,,,V,,V,,V*65
2025-03-27T01:31:45.0010831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2025-03-27T01:31:46.0017471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2025-03-27T01:31:47.0012181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.21,A,,,V,,V,,V*6F
2025-03-27T01:31:48.0018533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.21,A,,,V,,V,,V*62
2025-03-27T01:31:49.0015626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.20,A,,,V,,V,,V*64
2025-03-27T01:31:50.0013463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.18,A,,,V,,V,,V*6F
2025-03-27T01:31:51.0018950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.14,A,,,V,,V,,V*65
2025-03-27T01:31:51.9938710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.12,A,,,V,,V,,V*6F
2025-03-27T01:31:53.0022392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.13,A,,,V,,V,,V*64
2025-03-27T01:31:54.0019114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.15,A,,,V,,V,,V*67
2025-03-27T01:31:55.0025704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.17,A,,,V,,V,,V*64
2025-03-27T01:31:56.0025933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.21,A,,,V,,V,,V*62
2025-03-27T01:31:56.9925811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.25,A,,,V,,V,,V*63
2025-03-27T01:31:58.0023265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.28,A,,,V,,V,,V*67
2025-03-27T01:31:59.0019706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.28,A,,,V,,V,,V*67
2025-03-27T01:31:59.9928054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.26,A,,,V,,V,,V*61
2025-03-27T01:32:01.0025813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.24,A,,,V,,V,,V*62
2025-03-27T01:32:02.0022362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.24,A,,,V,,V,,V*63
2025-03-27T01:32:02.9930215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.26,A,,,V,,V,,V*61
2025-03-27T01:32:04.0029186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.28,A,,,V,,V,,V*67
2025-03-27T01:32:05.0025803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.30,A,,,V,,V,,V*60
2025-03-27T01:32:06.0032960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.30,A,,,V,,V,,V*62
2025-03-27T01:32:07.0031487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.28,A,,,V,,V,,V*6A
2025-03-27T01:32:08.0028047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.23,A,,,V,,V,,V*63
2025-03-27T01:32:09.0035325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.24,A,,,V,,V,,V*6B
2025-03-27T01:32:10.0027818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.28,A,,,V,,V,,V*67
2025-03-27T01:32:11.0030413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.30,A,,,V,,V,,V*66
2025-03-27T01:32:12.0031797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.27,A,,,V,,V,,V*68
2025-03-27T01:32:12.9938607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.23,A,,,V,,V,,V*64
2025-03-27T01:32:14.0034824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2025-03-27T01:32:15.0033740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.21,A,,,V,,V,,V*6E
2025-03-27T01:32:15.9940821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.21,A,,,V,,V,,V*6F
2025-03-27T01:32:16.9935102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.19,A,,,V,,V,,V*6A
2025-03-27T01:32:17.9934543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2025-03-27T01:32:18.9941279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.15,A,,,V,,V,,V*66
2025-03-27T01:32:19.9935088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.14,A,,,V,,V,,V*67
2025-03-27T01:32:20.9936939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.15,A,,,V,,V,,V*65
2025-03-27T01:32:21.9943626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.16,A,,,V,,V,,V*67
2025-03-27T01:32:22.9940756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.15,A,,,V,,V,,V*63
2025-03-27T01:32:23.9938769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.13,A,,,V,,V,,V*63
2025-03-27T01:32:24.9945274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.11,A,,,V,,V,,V*63
2025-03-27T01:32:25.9946289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.13,A,,,V,,V,,V*66
2025-03-27T01:32:26.9942749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.16,A,,,V,,V,,V*60
2025-03-27T01:32:27.9949555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.18,A,,,V,,V,,V*6E
2025-03-27T01:32:28.9942069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.19,A,,,V,,V,,V*65
2025-03-27T01:32:29.9948881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.20,A,,,V,,V,,V*60
2025-03-27T01:32:30.9949648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.18,A,,,V,,V,,V*69
2025-03-27T01:32:31.9946329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.17,A,,,V,,V,,V*64
2025-03-27T01:32:32.9944104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.18,A,,,V,,V,,V*65
2025-03-27T01:32:33.9977838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.19,A,,,V,,V,,V*6D
2025-03-27T01:32:34.9948415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.20,A,,,V,,V,,V*6E
2025-03-27T01:32:35.9949637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.20,A,,,V,,V,,V*63
2025-03-27T01:32:36.9946452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.21,A,,,V,,V,,V*65
2025-03-27T01:32:37.9950994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.20,A,,,V,,V,,V*67
2025-03-27T01:32:38.9952335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-03-27T01:32:39.9948887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.12,A,,,V,,V,,V*61
2025-03-27T01:32:40.9949613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.11,A,,,V,,V,,V*65
2025-03-27T01:32:41.9956079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.13,A,,,V,,V,,V*65
2025-03-27T01:32:42.9954074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.17,A,,,V,,V,,V*63
2025-03-27T01:32:43.9952203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.20,A,,,V,,V,,V*63
2025-03-27T01:32:44.9961251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.24,A,,,V,,V,,V*63
2025-03-27T01:32:45.9956225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.26,A,,,V,,V,,V*62
2025-03-27T01:32:46.9962822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.24,A,,,V,,V,,V*65
2025-03-27T01:32:47.9957324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.21,A,,,V,,V,,V*64
2025-03-27T01:32:48.9864410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.18,A,,,V,,V,,V*69
2025-03-27T01:32:49.9960649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.20,A,,,V,,V,,V*65
2025-03-27T01:32:50.9957036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.22,A,,,V,,V,,V*62
2025-03-27T01:32:51.9963845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.22,A,,,V,,V,,V*65
2025-03-27T01:32:52.9960311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.20,A,,,V,,V,,V*66
2025-03-27T01:32:53.9966965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.19,A,,,V,,V,,V*68
2025-03-27T01:32:54.9963433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.18,A,,,V,,V,,V*6C
2025-03-27T01:32:55.9963661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.17,A,,,V,,V,,V*60
2025-03-27T01:32:56.9865932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.19,A,,,V,,V,,V*6E
2025-03-27T01:32:57.9971160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.22,A,,,V,,V,,V*65
2025-03-27T01:32:58.9967786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.27,A,,,V,,V,,V*69
2025-03-27T01:32:59.9965181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.31,A,,,V,,V,,V*61
2025-03-27T01:33:00.9972736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.34,A,,,V,,V,,V*65
2025-03-27T01:33:01.9972281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.36,A,,,V,,V,,V*66
2025-03-27T01:33:02.9965100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.36,A,,,V,,V,,V*68
2025-03-27T01:33:03.9971542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.33,A,,,V,,V,,V*65
2025-03-27T01:33:04.9968505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.28,A,,,V,,V,,V*6E
2025-03-27T01:33:05.9875512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.22,A,,,V,,V,,V*65
2025-03-27T01:33:06.9968927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.20,A,,,V,,V,,V*6F
2025-03-27T01:33:07.9970478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.21,A,,,V,,V,,V*60
2025-03-27T01:33:08.9977968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.23,A,,,V,,V,,V*63
2025-03-27T01:33:09.9974213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.21,A,,,V,,V,,V*60
2025-03-27T01:33:10.9874142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.19,A,,,V,,V,,V*64
2025-03-27T01:33:11.9971910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.21,A,,,V,,V,,V*60
2025-03-27T01:33:12.9880799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.25,A,,,V,,V,,V*66
2025-03-27T01:33:13.9976918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.28,A,,,V,,V,,V*6A
2025-03-27T01:33:14.9973599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.30,A,,,V,,V,,V*61
2025-03-27T01:33:15.9980286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.30,A,,,V,,V,,V*66
2025-03-27T01:33:16.9877504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.25,A,,,V,,V,,V*61
2025-03-27T01:33:17.9984243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.21,A,,,V,,V,,V*65
2025-03-27T01:33:18.9979368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.21,A,,,V,,V,,V*67
2025-03-27T01:33:19.9885072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.23,A,,,V,,V,,V*65
2025-03-27T01:33:20.9880207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.25,A,,,V,,V,,V*62
2025-03-27T01:33:21.9879812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.23,A,,,V,,V,,V*6D
2025-03-27T01:33:22.9887907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2025-03-27T01:33:23.9886293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.20,A,,,V,,V,,V*62
2025-03-27T01:33:24.9888939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.21,A,,,V,,V,,V*63
2025-03-27T01:33:25.9886753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.23,A,,,V,,V,,V*62
2025-03-27T01:33:26.9982934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.21,A,,,V,,V,,V*6E
2025-03-27T01:33:27.9891182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.17,A,,,V,,V,,V*63
2025-03-27T01:33:28.9887755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.17,A,,,V,,V,,V*63
2025-03-27T01:33:29.9885185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2025-03-27T01:33:30.9893226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.21,A,,,V,,V,,V*64
2025-03-27T01:33:31.9889614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.20,A,,,V,,V,,V*63
2025-03-27T01:33:32.9887147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.18,A,,,V,,V,,V*6F
2025-03-27T01:33:33.9894227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.17,A,,,V,,V,,V*60
2025-03-27T01:33:34.9890606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.16,A,,,V,,V,,V*66
2025-03-27T01:33:35.9897159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.14,A,,,V,,V,,V*66
2025-03-27T01:33:36.9895532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.13,A,,,V,,V,,V*60
2025-03-27T01:33:37.9891867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.14,A,,,V,,V,,V*66
2025-03-27T01:33:38.9893114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.14,A,,,V,,V,,V*63
2025-03-27T01:33:39.9899704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.11,A,,,V,,V,,V*65
2025-03-27T01:33:40.9900690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.07,A,,,V,,V,,V*6A
2025-03-27T01:33:41.9897332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.05,A,,,V,,V,,V*61
2025-03-27T01:33:42.9894116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.04,A,,,V,,V,,V*64
2025-03-27T01:33:43.9900840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.06,A,,,V,,V,,V*6A
2025-03-27T01:33:44.9897487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.09,A,,,V,,V,,V*62
2025-03-27T01:33:45.9904268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.14,A,,,V,,V,,V*6F
2025-03-27T01:33:46.9902039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.17,A,,,V,,V,,V*65
2025-03-27T01:33:47.9898750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.16,A,,,V,,V,,V*63
2025-03-27T01:33:48.9899542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-03-27T01:33:49.9905860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.11,A,,,V,,V,,V*6C
2025-03-27T01:33:50.9903254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.10,A,,,V,,V,,V*6D
2025-03-27T01:33:51.9899759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.13,A,,,V,,V,,V*61
2025-03-27T01:33:52.9906558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2025-03-27T01:33:53.9821819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2025-03-27T01:33:54.9909596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.12,A,,,V,,V,,V*67
2025-03-27T01:33:55.9806941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.14,A,,,V,,V,,V*65
2025-03-27T01:33:56.9908632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.20,A,,,V,,V,,V*63
2025-03-27T01:33:57.9874027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.25,A,,,V,,V,,V*62
2025-03-27T01:33:58.9711550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.25,A,,,V,,V,,V*65
2025-03-27T01:33:59.9767896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.21,A,,,V,,V,,V*64
2025-03-27T01:34:00.9765944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.17,A,,,V,,V,,V*61
2025-03-27T01:34:01.9770409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.15,A,,,V,,V,,V*68
2025-03-27T01:34:02.9673278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.14,A,,,V,,V,,V*65
2025-03-27T01:34:03.9675331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.11,A,,,V,,V,,V*6A
2025-03-27T01:34:04.9773755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.10,A,,,V,,V,,V*68
2025-03-27T01:34:05.9770523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.16,A,,,V,,V,,V*6F
2025-03-27T01:34:06.9777088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.23,A,,,V,,V,,V*6D
2025-03-27T01:34:07.9674288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.26,A,,,V,,V,,V*64
2025-03-27T01:34:08.9770276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.24,A,,,V,,V,,V*67
2025-03-27T01:34:09.9677330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.19,A,,,V,,V,,V*69
2025-03-27T01:34:10.9773561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.17,A,,,V,,V,,V*64
2025-03-27T01:34:11.9677918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.16,A,,,V,,V,,V*6D
2025-03-27T01:34:12.9674392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.15,A,,,V,,V,,V*6E
2025-03-27T01:34:13.9781966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.15,A,,,V,,V,,V*66
2025-03-27T01:34:14.9678849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.16,A,,,V,,V,,V*66
2025-03-27T01:34:15.9774974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.14,A,,,V,,V,,V*64
2025-03-27T01:34:16.9681936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.10,A,,,V,,V,,V*62
2025-03-27T01:34:17.9778410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.09,A,,,V,,V,,V*62
2025-03-27T01:34:18.9785246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.09,A,,,V,,V,,V*60
2025-03-27T01:34:19.9783589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.09,A,,,V,,V,,V*61
2025-03-27T01:34:20.9780058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.09,A,,,V,,V,,V*63
2025-03-27T01:34:21.9680915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.07,A,,,V,,V,,V*6B
2025-03-27T01:34:22.9687421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.04,A,,,V,,V,,V*68
2025-03-27T01:34:23.9688604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.04,A,,,V,,V,,V*66
2025-03-27T01:34:24.9684039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.02,A,,,V,,V,,V*6F
2025-03-27T01:34:25.9690641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-03-27T01:34:26.9687268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-03-27T01:34:27.9711922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.05,A,,,V,,V,,V*6A
2025-03-27T01:34:28.9690622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.10,A,,,V,,V,,V*6A
2025-03-27T01:34:29.9690402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.12,A,,,V,,V,,V*63
2025-03-27T01:34:30.9689987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.10,A,,,V,,V,,V*66
2025-03-27T01:34:31.9694564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.02,A,,,V,,V,,V*64
2025-03-27T01:34:32.9693619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.05,A,,,V,,V,,V*49
2025-03-27T01:34:33.9690311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.07,A,,,V,,V,,V*4A
2025-03-27T01:34:34.9691183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.04,A,,,V,,V,,V*4A
2025-03-27T01:34:35.9697944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.03,A,,,V,,V,,V*43
2025-03-27T01:34:36.9694452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.02,A,,,V,,V,,V*47
2025-03-27T01:34:37.9615276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-03-27T01:34:38.9592286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.02,A,,,V,,V,,V*6F
2025-03-27T01:34:39.9694362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.04,A,,,V,,V,,V*6A
2025-03-27T01:34:40.9693218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.08,A,,,V,,V,,V*64
2025-03-27T01:34:41.9699588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.11,A,,,V,,V,,V*66
2025-03-27T01:34:42.9696195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.13,A,,,V,,V,,V*67
2025-03-27T01:34:43.9700783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.11,A,,,V,,V,,V*65
2025-03-27T01:34:44.9697423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.08,A,,,V,,V,,V*6E
2025-03-27T01:34:45.9699563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.04,A,,,V,,V,,V*66
2025-03-27T01:34:46.9701413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.01,A,,,V,,V,,V*6D
2025-03-27T01:34:47.9601155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.00,A,,,V,,V,,V*47
2025-03-27T01:34:48.9607062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.00,A,,,V,,V,,V*47
2025-03-27T01:34:49.9700265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.01,A,,,V,,V,,V*68
2025-03-27T01:34:50.9707046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.01,A,,,V,,V,,V*6E
2025-03-27T01:34:51.9703668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.02,A,,,V,,V,,V*6D
2025-03-27T01:34:52.9710203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.02,A,,,V,,V,,V*6B
2025-03-27T01:34:53.9607407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-03-27T01:34:54.9703462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.03,A,,,V,,V,,V*44
2025-03-27T01:34:55.9710006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.04,A,,,V,,V,,V*45
2025-03-27T01:34:56.9605361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.01,A,,,V,,V,,V*4E
2025-03-27T01:34:57.9706684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.01,A,,,V,,V,,V*60
2025-03-27T01:34:58.9713256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.01,A,,,V,,V,,V*67
2025-03-27T01:34:59.9610461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-03-27T01:35:00.9606800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-03-27T01:35:01.9613678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.02,A,,,V,,V,,V*43
2025-03-27T01:35:02.9709667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.06,A,,,V,,V,,V*47
2025-03-27T01:35:03.9709008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.10,A,,,V,,V,,V*41
2025-03-27T01:35:04.9611509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.11,A,,,V,,V,,V*4D
2025-03-27T01:35:05.9709745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.08,A,,,V,,V,,V*41
2025-03-27T01:35:06.9717956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.07,A,,,V,,V,,V*47
2025-03-27T01:35:07.9714374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.08,A,,,V,,V,,V*40
2025-03-27T01:35:08.9721059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.10,A,,,V,,V,,V*48
2025-03-27T01:35:09.9618115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.12,A,,,V,,V,,V*4B
2025-03-27T01:35:10.9715915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.14,A,,,V,,V,,V*4B
2025-03-27T01:35:11.9622830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.15,A,,,V,,V,,V*4F
2025-03-27T01:35:12.9739588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.15,A,,,V,,V,,V*47
2025-03-27T01:35:13.9615581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.16,A,,,V,,V,,V*44
2025-03-27T01:35:14.9625424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.17,A,,,V,,V,,V*4E
2025-03-27T01:35:15.9622003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.19,A,,,V,,V,,V*44
2025-03-27T01:35:16.9618599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.19,A,,,V,,V,,V*40
2025-03-27T01:35:17.9626561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.18,A,,,V,,V,,V*42
2025-03-27T01:35:18.9722934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.18,A,,,V,,V,,V*45
2025-03-27T01:35:19.9719507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.23,A,,,V,,V,,V*4A
2025-03-27T01:35:20.9626554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.30,A,,,V,,V,,V*48
2025-03-27T01:35:21.9623216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.34,A,,,V,,V,,V*4B
2025-03-27T01:35:22.9723672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.36,A,,,V,,V,,V*49
2025-03-27T01:35:23.9732273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.35,A,,,V,,V,,V*4D
2025-03-27T01:35:24.9727458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.35,A,,,V,,V,,V*4F
2025-03-27T01:35:25.9624285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.37,A,,,V,,V,,V*4D
2025-03-27T01:35:26.9631347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.39,A,,,V,,V,,V*46
2025-03-27T01:35:27.9627663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.39,A,,,V,,V,,V*4B
2025-03-27T01:35:28.9671636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.37,A,,,V,,V,,V*40
2025-03-27T01:35:29.9631549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.35,A,,,V,,V,,V*42
2025-03-27T01:35:30.9628075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.33,A,,,V,,V,,V*47
2025-03-27T01:35:31.9631603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.33,A,,,V,,V,,V*40
2025-03-27T01:35:32.9630871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.32,A,,,V,,V,,V*4F
2025-03-27T01:35:33.9637717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.32,A,,,V,,V,,V*4C
2025-03-27T01:35:34.9537798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.31,A,,,V,,V,,V*4F
2025-03-27T01:35:35.9634130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.29,A,,,V,,V,,V*45
2025-03-27T01:35:36.9635318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.27,A,,,V,,V,,V*45
2025-03-27T01:35:37.9641774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.25,A,,,V,,V,,V*40
2025-03-27T01:35:38.9639943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.26,A,,,V,,V,,V*40
2025-03-27T01:35:39.9636341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.28,A,,,V,,V,,V*4E
2025-03-27T01:35:40.9642876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.25,A,,,V,,V,,V*47
2025-03-27T01:35:41.9639762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.18,A,,,V,,V,,V*41
2025-03-27T01:35:42.9637316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.11,A,,,V,,V,,V*4E
2025-03-27T01:35:43.9643967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.07,A,,,V,,V,,V*4D
2025-03-27T01:35:44.9637525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.13,A,,,V,,V,,V*45
2025-03-27T01:35:45.9646725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.21,A,,,V,,V,,V*43
2025-03-27T01:35:46.9643534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.22,A,,,V,,V,,V*4E
2025-03-27T01:35:47.9640169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.18,A,,,V,,V,,V*4A
2025-03-27T01:35:48.9642862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.13,A,,,V,,V,,V*4D
2025-03-27T01:35:49.9649511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.11,A,,,V,,V,,V*49
2025-03-27T01:35:50.9646970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.10,A,,,V,,V,,V*48
2025-03-27T01:35:51.9643592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.11,A,,,V,,V,,V*4F
2025-03-27T01:35:52.9650663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.13,A,,,V,,V,,V*41
2025-03-27T01:35:53.9547246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.13,A,,,V,,V,,V*4D
2025-03-27T01:35:54.9554222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.11,A,,,V,,V,,V*40
2025-03-27T01:35:55.9650228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.12,A,,,V,,V,,V*40
2025-03-27T01:35:56.9648756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.13,A,,,V,,V,,V*47
2025-03-27T01:35:57.9655277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.12,A,,,V,,V,,V*46
2025-03-27T01:35:58.9651948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.08,A,,,V,,V,,V*4C
2025-03-27T01:35:59.9650985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.08,A,,,V,,V,,V*4C
2025-03-27T01:36:00.9657689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.10,A,,,V,,V,,V*45
2025-03-27T01:36:01.9655877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.10,A,,,V,,V,,V*45
2025-03-27T01:36:02.9652245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.12,A,,,V,,V,,V*47
2025-03-27T01:36:03.9654465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.13,A,,,V,,V,,V*46
2025-03-27T01:36:04.9558218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.11,A,,,V,,V,,V*44
2025-03-27T01:36:05.9654361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.09,A,,,V,,V,,V*4B
2025-03-27T01:36:06.9561336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.09,A,,,V,,V,,V*46
2025-03-27T01:36:07.9558059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.11,A,,,V,,V,,V*45
2025-03-27T01:36:08.9556365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.12,A,,,V,,V,,V*42
2025-03-27T01:36:09.9563307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.11,A,,,V,,V,,V*4E
2025-03-27T01:36:10.9663104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.10,A,,,V,,V,,V*41
2025-03-27T01:36:11.9560174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.11,A,,,V,,V,,V*43
2025-03-27T01:36:12.9561422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.14,A,,,V,,V,,V*46
2025-03-27T01:36:13.9563642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.16,A,,,V,,V,,V*47
2025-03-27T01:36:14.9560293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.14,A,,,V,,V,,V*46
2025-03-27T01:36:15.9566889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.06,A,,,V,,V,,V*43
2025-03-27T01:36:16.9463854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-03-27T01:36:17.9465215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-03-27T01:36:18.9563518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.01,A,,,V,,V,,V*44
2025-03-27T01:36:19.9562335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.03,A,,,V,,V,,V*42
2025-03-27T01:36:20.9568805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.04,A,,,V,,V,,V*4B
2025-03-27T01:36:21.9565540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.07,A,,,V,,V,,V*48
2025-03-27T01:36:22.9572177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.09,A,,,V,,V,,V*48
2025-03-27T01:36:23.9568630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.08,A,,,V,,V,,V*4B
2025-03-27T01:36:24.9565728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.05,A,,,V,,V,,V*46
2025-03-27T01:36:25.9571872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.03,A,,,V,,V,,V*41
2025-03-27T01:36:26.9469291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.00,A,,,V,,V,,V*42
2025-03-27T01:36:27.9574139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.03,A,,,V,,V,,V*6C
2025-03-27T01:36:28.9569637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.05,A,,,V,,V,,V*6B
2025-03-27T01:36:29.9578016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.04,A,,,V,,V,,V*6A
2025-03-27T01:36:30.9477780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.02,A,,,V,,V,,V*6B
2025-03-27T01:36:31.9575306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.02,A,,,V,,V,,V*44
2025-03-27T01:36:32.9577762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.03,A,,,V,,V,,V*4D
2025-03-27T01:36:33.9474673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.00,A,,,V,,V,,V*4F
2025-03-27T01:36:34.9481280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.05,A,,,V,,V,,V*68
2025-03-27T01:36:35.9477160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.05,A,,,V,,V,,V*67
2025-03-27T01:36:36.9583324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.01,A,,,V,,V,,V*6A
2025-03-27T01:36:37.9475244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.01,A,,,V,,V,,V*45
2025-03-27T01:36:38.9483658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.01,A,,,V,,V,,V*44
2025-03-27T01:36:39.9481815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.02,A,,,V,,V,,V*46
2025-03-27T01:36:40.9480856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.04,A,,,V,,V,,V*4B
2025-03-27T01:36:41.9586081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.03,A,,,V,,V,,V*41
2025-03-27T01:36:42.9481564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.01,A,,,V,,V,,V*43
2025-03-27T01:36:43.9488286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.01,A,,,V,,V,,V*6C
2025-03-27T01:36:44.9485193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.02,A,,,V,,V,,V*61
2025-03-27T01:36:45.9484187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.00,A,,,V,,V,,V*4F
2025-03-27T01:36:46.9481032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.00,A,,,V,,V,,V*4F
2025-03-27T01:36:47.9487697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.01,A,,,V,,V,,V*41
2025-03-27T01:36:48.9583565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.03,A,,,V,,V,,V*4D
2025-03-27T01:36:49.9591602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.05,A,,,V,,V,,V*42
2025-03-27T01:36:50.9590301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.07,A,,,V,,V,,V*42
2025-03-27T01:36:51.9586085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.07,A,,,V,,V,,V*40
2025-03-27T01:36:52.9492881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.05,A,,,V,,V,,V*4A
2025-03-27T01:36:53.9489747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.00,A,,,V,,V,,V*43
2025-03-27T01:36:54.9595819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.04,A,,,V,,V,,V*6C
2025-03-27T01:36:55.9587382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.07,A,,,V,,V,,V*6E
2025-03-27T01:36:56.9595862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.08,A,,,V,,V,,V*67
2025-03-27T01:36:57.9495181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.06,A,,,V,,V,,V*64
2025-03-27T01:36:58.9491895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.02,A,,,V,,V,,V*61
2025-03-27T01:36:59.9499459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.02,A,,,V,,V,,V*44
2025-03-27T01:37:00.9496131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.07,A,,,V,,V,,V*48
2025-03-27T01:37:01.9500016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.08,A,,,V,,V,,V*47
2025-03-27T01:37:02.9498794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.07,A,,,V,,V,,V*48
2025-03-27T01:37:03.9594925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.05,A,,,V,,V,,V*4B
2025-03-27T01:37:04.9502383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.06,A,,,V,,V,,V*49
2025-03-27T01:37:05.9597322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.09,A,,,V,,V,,V*48
2025-03-27T01:37:06.9598987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.10,A,,,V,,V,,V*44
2025-03-27T01:37:07.9605567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.07,A,,,V,,V,,V*49
2025-03-27T01:37:08.9502820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.02,A,,,V,,V,,V*4B
2025-03-27T01:37:09.9504746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2025-03-27T01:37:10.9500677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.01,A,,,V,,V,,V*66
2025-03-27T01:37:11.9507126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.00,A,,,V,,V,,V*4F
2025-03-27T01:37:12.9608371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.03,A,,,V,,V,,V*47
2025-03-27T01:37:13.9506674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.05,A,,,V,,V,,V*45
2025-03-27T01:37:14.9503250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.07,A,,,V,,V,,V*47
2025-03-27T01:37:15.9609537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.10,A,,,V,,V,,V*45
2025-03-27T01:37:16.9502538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.13,A,,,V,,V,,V*42
2025-03-27T01:37:17.9509079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.11,A,,,V,,V,,V*4D
2025-03-27T01:37:18.9606144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.07,A,,,V,,V,,V*4C
2025-03-27T01:37:19.9508543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.04,A,,,V,,V,,V*4E
2025-03-27T01:37:20.9505430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.02,A,,,V,,V,,V*4B
2025-03-27T01:37:21.9513038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-03-27T01:37:22.9509741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.01,A,,,V,,V,,V*67
2025-03-27T01:37:23.9516113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.01,A,,,V,,V,,V*60
2025-03-27T01:37:24.9512929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.01,A,,,V,,V,,V*66
2025-03-27T01:37:25.9509424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-03-27T01:37:26.9516017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-03-27T01:37:27.9512753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.01,A,,,V,,V,,V*4E
2025-03-27T01:37:28.9520115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.04,A,,,V,,V,,V*41
2025-03-27T01:37:29.9518385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.07,A,,,V,,V,,V*44
2025-03-27T01:37:30.9521322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.07,A,,,V,,V,,V*41
2025-03-27T01:37:31.9517917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.05,A,,,V,,V,,V*48
2025-03-27T01:37:32.9515095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.05,A,,,V,,V,,V*4F
2025-03-27T01:37:33.9514143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.04,A,,,V,,V,,V*4F
2025-03-27T01:37:34.9515404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.03,A,,,V,,V,,V*4C
2025-03-27T01:37:35.9520341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.01,A,,,V,,V,,V*47
2025-03-27T01:37:36.9422820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.00,A,,,V,,V,,V*43
2025-03-27T01:37:37.9419535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.00,A,,,V,,V,,V*44
2025-03-27T01:37:38.9525735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.01,A,,,V,,V,,V*6D
2025-03-27T01:37:39.9522384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.04,A,,,V,,V,,V*66
2025-03-27T01:37:40.9518999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.06,A,,,V,,V,,V*64
2025-03-27T01:37:41.9525537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.05,A,,,V,,V,,V*69
2025-03-27T01:37:42.9522181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.02,A,,,V,,V,,V*6A
2025-03-27T01:37:43.9530685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.03,A,,,V,,V,,V*6B
2025-03-27T01:37:44.9527418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.07,A,,,V,,V,,V*6D
2025-03-27T01:37:45.9524495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.09,A,,,V,,V,,V*65
2025-03-27T01:37:46.9529104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.09,A,,,V,,V,,V*6B
2025-03-27T01:37:47.9525786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.09,A,,,V,,V,,V*6A
2025-03-27T01:37:48.9530277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.09,A,,,V,,V,,V*64
2025-03-27T01:37:49.9528679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.10,A,,,V,,V,,V*6B
2025-03-27T01:37:50.9535458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.09,A,,,V,,V,,V*61
2025-03-27T01:37:51.9532117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.07,A,,,V,,V,,V*6E
2025-03-27T01:37:52.9528582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.03,A,,,V,,V,,V*6B
2025-03-27T01:37:53.9435852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-03-27T01:37:54.9531891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.01,A,,,V,,V,,V*6C
2025-03-27T01:37:55.9534359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.06,A,,,V,,V,,V*65
2025-03-27T01:37:56.9530954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.10,A,,,V,,V,,V*62
2025-03-27T01:37:57.9538351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.10,A,,,V,,V,,V*63
2025-03-27T01:37:58.9535007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.06,A,,,V,,V,,V*6C
2025-03-27T01:37:59.9432796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.01,A,,,V,,V,,V*6A
2025-03-27T01:38:00.9439385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-03-27T01:38:01.9439758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.02,A,,,V,,V,,V*67
2025-03-27T01:38:02.9536190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.07,A,,,V,,V,,V*6B
2025-03-27T01:38:03.9543458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.08,A,,,V,,V,,V*6F
2025-03-27T01:38:04.9539977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.06,A,,,V,,V,,V*6C
2025-03-27T01:38:05.9438287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.03,A,,,V,,V,,V*6E
2025-03-27T01:38:06.9544566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.03,A,,,V,,V,,V*60
2025-03-27T01:38:07.9541052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.06,A,,,V,,V,,V*68
2025-03-27T01:38:08.9547674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.08,A,,,V,,V,,V*6A
2025-03-27T01:38:09.9544155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.09,A,,,V,,V,,V*6F
2025-03-27T01:38:10.9540929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.10,A,,,V,,V,,V*65
2025-03-27T01:38:11.9448270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.10,A,,,V,,V,,V*66
2025-03-27T01:38:12.9445475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.08,A,,,V,,V,,V*68
2025-03-27T01:38:13.9442368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.04,A,,,V,,V,,V*69
2025-03-27T01:38:14.9439726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.02,A,,,V,,V,,V*68
2025-03-27T01:38:15.9368952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.02,A,,,V,,V,,V*69
2025-03-27T01:38:16.9306513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.02,A,,,V,,V,,V*68
2025-03-27T01:38:17.9304203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.02,A,,,V,,V,,V*6E
2025-03-27T01:38:18.9312533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.02,A,,,V,,V,,V*61
2025-03-27T01:38:19.9408644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.07,A,,,V,,V,,V*60
2025-03-27T01:38:20.9306818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.10,A,,,V,,V,,V*6C
2025-03-27T01:38:21.9411016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.08,A,,,V,,V,,V*65
2025-03-27T01:38:22.9308266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.04,A,,,V,,V,,V*63
2025-03-27T01:38:23.9210235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2025-03-27T01:38:24.9316141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.03,A,,,V,,V,,V*4C
2025-03-27T01:38:25.9313716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.04,A,,,V,,V,,V*4A
2025-03-27T01:38:26.9310204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.03,A,,,V,,V,,V*4E
2025-03-27T01:38:27.9214172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.01,A,,,V,,V,,V*4C
2025-03-27T01:38:28.9316264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.01,A,,,V,,V,,V*4E
2025-03-27T01:38:29.9321261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.03,A,,,V,,V,,V*44
2025-03-27T01:38:30.9318108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.04,A,,,V,,V,,V*40
2025-03-27T01:38:31.9315885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.03,A,,,V,,V,,V*45
2025-03-27T01:38:32.9214118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2025-03-27T01:38:33.9320454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-03-27T01:38:34.9321160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.09,A,,,V,,V,,V*6B
2025-03-27T01:38:35.9318001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.08,A,,,V,,V,,V*64
2025-03-27T01:38:36.9325601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.07,A,,,V,,V,,V*67
2025-03-27T01:38:37.9327165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.04,A,,,V,,V,,V*6D
2025-03-27T01:38:38.9322415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.03,A,,,V,,V,,V*6E
2025-03-27T01:38:39.9319089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.05,A,,,V,,V,,V*69
2025-03-27T01:38:40.9320127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.06,A,,,V,,V,,V*6D
2025-03-27T01:38:41.9326716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.08,A,,,V,,V,,V*6B
2025-03-27T01:38:42.9323318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.10,A,,,V,,V,,V*67
2025-03-27T01:38:43.9326071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.14,A,,,V,,V,,V*64
2025-03-27T01:38:44.9322572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.13,A,,,V,,V,,V*6F
2025-03-27T01:38:45.9326920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.09,A,,,V,,V,,V*62
2025-03-27T01:38:46.9331765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.06,A,,,V,,V,,V*6E
2025-03-27T01:38:47.9333834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.07,A,,,V,,V,,V*6D
2025-03-27T01:38:48.9232979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.11,A,,,V,,V,,V*60
2025-03-27T01:38:49.9331283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.11,A,,,V,,V,,V*65
2025-03-27T01:38:50.9327754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.11,A,,,V,,V,,V*6D
2025-03-27T01:38:51.9332367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.10,A,,,V,,V,,V*6C
2025-03-27T01:38:52.9329073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.09,A,,,V,,V,,V*6C
2025-03-27T01:38:53.9335456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.08,A,,,V,,V,,V*6C
2025-03-27T01:38:54.9332271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.10,A,,,V,,V,,V*66
2025-03-27T01:38:55.9334120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.12,A,,,V,,V,,V*65
2025-03-27T01:38:56.9340635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.11,A,,,V,,V,,V*66
2025-03-27T01:38:57.9237724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.07,A,,,V,,V,,V*67
2025-03-27T01:38:58.9234269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.01,A,,,V,,V,,V*62
2025-03-27T01:38:59.9141870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2025-03-27T01:39:00.9337205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.04,A,,,V,,V,,V*63
2025-03-27T01:39:01.9335715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-03-27T01:39:02.9340929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-03-27T01:39:03.9337633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.05,A,,,V,,V,,V*61
2025-03-27T01:39:04.9338707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.06,A,,,V,,V,,V*60
2025-03-27T01:39:05.9346594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.08,A,,,V,,V,,V*69
2025-03-27T01:39:06.9343217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-03-27T01:39:07.9340492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.10,A,,,V,,V,,V*66
2025-03-27T01:39:08.9346703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.10,A,,,V,,V,,V*65
2025-03-27T01:39:09.9344684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.09,A,,,V,,V,,V*6D
2025-03-27T01:39:10.9344265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.07,A,,,V,,V,,V*61
2025-03-27T01:39:11.9251197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.05,A,,,V,,V,,V*67
2025-03-27T01:39:12.9248100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.02,A,,,V,,V,,V*68
2025-03-27T01:39:13.9246806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.01,A,,,V,,V,,V*46
2025-03-27T01:39:14.9253483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.03,A,,,V,,V,,V*43
2025-03-27T01:39:15.9150446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2025-03-27T01:39:16.9346299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.07,A,,,V,,V,,V*60
2025-03-27T01:39:17.9253243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.11,A,,,V,,V,,V*66
2025-03-27T01:39:18.9249789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.10,A,,,V,,V,,V*61
2025-03-27T01:39:19.9248534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.05,A,,,V,,V,,V*66
2025-03-27T01:39:20.9255051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.04,A,,,V,,V,,V*67
2025-03-27T01:39:21.9357113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.06,A,,,V,,V,,V*67
2025-03-27T01:39:22.9350673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-03-27T01:39:23.9249893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.05,A,,,V,,V,,V*62
2025-03-27T01:39:24.9256605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.04,A,,,V,,V,,V*62
2025-03-27T01:39:25.9352741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.03,A,,,V,,V,,V*65
2025-03-27T01:39:26.9259868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.04,A,,,V,,V,,V*65
2025-03-27T01:39:27.9261722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.07,A,,,V,,V,,V*66
2025-03-27T01:39:28.9258578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.10,A,,,V,,V,,V*61
2025-03-27T01:39:29.9259205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.10,A,,,V,,V,,V*60
2025-03-27T01:39:30.9255905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-03-27T01:39:31.9255791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.11,A,,,V,,V,,V*66
2025-03-27T01:39:32.9258228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.13,A,,,V,,V,,V*66
2025-03-27T01:39:33.9259826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.13,A,,,V,,V,,V*6F
2025-03-27T01:39:34.9266582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.11,A,,,V,,V,,V*63
2025-03-27T01:39:35.9263295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-03-27T01:39:36.9262205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-03-27T01:39:37.9267558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.03,A,,,V,,V,,V*6F
2025-03-27T01:39:38.9164514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-03-27T01:39:39.9166086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-03-27T01:39:40.9163130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.02,A,,,V,,V,,V*62
2025-03-27T01:39:41.9266487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-03-27T01:39:42.9273033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.05,A,,,V,,V,,V*60
2025-03-27T01:39:43.9269703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.04,A,,,V,,V,,V*69
2025-03-27T01:39:44.9266404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.05,A,,,V,,V,,V*68
2025-03-27T01:39:45.9267358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.08,A,,,V,,V,,V*65
2025-03-27T01:39:46.9273919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.11,A,,,V,,V,,V*63
2025-03-27T01:39:47.9271338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.12,A,,,V,,V,,V*61
2025-03-27T01:39:48.9267943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.11,A,,,V,,V,,V*63
2025-03-27T01:39:49.9271440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.08,A,,,V,,V,,V*65
2025-03-27T01:39:50.9277934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.08,A,,,V,,V,,V*6D
2025-03-27T01:39:51.9274579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.08,A,,,V,,V,,V*6D
2025-03-27T01:39:52.9271186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.07,A,,,V,,V,,V*62
2025-03-27T01:39:53.9277684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-03-27T01:39:54.9274574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.05,A,,,V,,V,,V*66
2025-03-27T01:39:55.9281049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.08,A,,,V,,V,,V*65
2025-03-27T01:39:56.9276001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.12,A,,,V,,V,,V*60
2025-03-27T01:39:57.9175678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.16,A,,,V,,V,,V*61
2025-03-27T01:39:58.9283324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.17,A,,,V,,V,,V*61
2025-03-27T01:39:59.9180394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.16,A,,,V,,V,,V*61
2025-03-27T01:40:00.9181865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.15,A,,,V,,V,,V*64
2025-03-27T01:40:01.9183526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.13,A,,,V,,V,,V*63
2025-03-27T01:40:02.9182003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.12,A,,,V,,V,,V*64
2025-03-27T01:40:03.9278353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.11,A,,,V,,V,,V*6D
2025-03-27T01:40:04.9284879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.10,A,,,V,,V,,V*62
2025-03-27T01:40:05.9281718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2025-03-27T01:40:06.9289237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.08,A,,,V,,V,,V*6C
2025-03-27T01:40:07.9186112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.07,A,,,V,,V,,V*67
2025-03-27T01:40:08.9287629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.09,A,,,V,,V,,V*64
2025-03-27T01:40:09.9185475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.11,A,,,V,,V,,V*6D
2025-03-27T01:40:10.9192101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.12,A,,,V,,V,,V*61
2025-03-27T01:40:11.9188769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.11,A,,,V,,V,,V*60
2025-03-27T01:40:12.9285087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.10,A,,,V,,V,,V*66
2025-03-27T01:40:13.9293452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.09,A,,,V,,V,,V*64
2025-03-27T01:40:14.9290614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2025-03-27T01:40:15.9287706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.09,A,,,V,,V,,V*65
2025-03-27T01:40:16.9289274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.06,A,,,V,,V,,V*62
2025-03-27T01:40:17.9196284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.02,A,,,V,,V,,V*63
2025-03-27T01:40:18.9193826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.01,A,,,V,,V,,V*60
2025-03-27T01:40:19.9289853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.04,A,,,V,,V,,V*60
2025-03-27T01:40:20.9290813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.07,A,,,V,,V,,V*64
2025-03-27T01:40:21.9197611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.08,A,,,V,,V,,V*68
2025-03-27T01:40:22.9297932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.07,A,,,V,,V,,V*67
2025-03-27T01:40:23.9196294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.06,A,,,V,,V,,V*6A
2025-03-27T01:40:24.9202197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-03-27T01:40:25.9197432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.05,A,,,V,,V,,V*69
2025-03-27T01:40:26.9203985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.05,A,,,V,,V,,V*6F
2025-03-27T01:40:27.9200805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.07,A,,,V,,V,,V*65
2025-03-27T01:40:28.9200113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.09,A,,,V,,V,,V*6E
2025-03-27T01:40:29.9202343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.10,A,,,V,,V,,V*6D
2025-03-27T01:40:30.9199183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.07,A,,,V,,V,,V*6B
2025-03-27T01:40:31.9299288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.07,A,,,V,,V,,V*6A
2025-03-27T01:40:32.9205533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.09,A,,,V,,V,,V*6C
2025-03-27T01:40:33.9202203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.10,A,,,V,,V,,V*62
2025-03-27T01:40:34.9209405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.09,A,,,V,,V,,V*68
2025-03-27T01:40:35.9206218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.04,A,,,V,,V,,V*64
2025-03-27T01:40:36.9107107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-03-27T01:40:37.9103788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-03-27T01:40:38.9207285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-03-27T01:40:39.9203648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.09,A,,,V,,V,,V*6B
2025-03-27T01:40:40.9207517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.11,A,,,V,,V,,V*63
2025-03-27T01:40:41.9213163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.09,A,,,V,,V,,V*6E
2025-03-27T01:40:42.9209706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.07,A,,,V,,V,,V*67
2025-03-27T01:40:43.9206510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.07,A,,,V,,V,,V*67
2025-03-27T01:40:44.9213233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.06,A,,,V,,V,,V*67
2025-03-27T01:40:45.9209710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.04,A,,,V,,V,,V*60
2025-03-27T01:40:46.9210155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.01,A,,,V,,V,,V*6D
2025-03-27T01:40:47.9119034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-03-27T01:40:48.9214793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.03,A,,,V,,V,,V*64
2025-03-27T01:40:49.9212665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.06,A,,,V,,V,,V*60
2025-03-27T01:40:50.9219770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.07,A,,,V,,V,,V*67
2025-03-27T01:40:51.9215748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.06,A,,,V,,V,,V*64
2025-03-27T01:40:52.9222414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.06,A,,,V,,V,,V*64
2025-03-27T01:40:53.9219080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.09,A,,,V,,V,,V*68
2025-03-27T01:40:54.9215711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.11,A,,,V,,V,,V*61
2025-03-27T01:40:55.9224510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.08,A,,,V,,V,,V*69
2025-03-27T01:40:56.9221119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2025-03-27T01:40:57.9118656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.01,A,,,V,,V,,V*6D
2025-03-27T01:40:58.9125155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.00,A,,,V,,V,,V*40
2025-03-27T01:40:59.9121778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2025-03-27T01:41:00.9242491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.01,A,,,V,,V,,V*64
2025-03-27T01:41:01.9225339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.04,A,,,V,,V,,V*69
2025-03-27T01:41:02.9222545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.08,A,,,V,,V,,V*64
2025-03-27T01:41:03.9229147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.10,A,,,V,,V,,V*6C
2025-03-27T01:41:04.9225841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.09,A,,,V,,V,,V*65
2025-03-27T01:41:05.9224317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.09,A,,,V,,V,,V*6B
2025-03-27T01:41:06.9123499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.08,A,,,V,,V,,V*6E
2025-03-27T01:41:07.9232875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.05,A,,,V,,V,,V*6A
2025-03-27T01:41:08.9230632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-03-27T01:41:09.9227200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.03,A,,,V,,V,,V*6D
2025-03-27T01:41:10.9134411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.02,A,,,V,,V,,V*62
2025-03-27T01:41:11.9131184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2025-03-27T01:41:12.9127480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.01,A,,,V,,V,,V*4C
2025-03-27T01:41:13.9137303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.01,A,,,V,,V,,V*4F
2025-03-27T01:41:14.9130298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.01,A,,,V,,V,,V*62
2025-03-27T01:41:15.9137002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.05,A,,,V,,V,,V*62
2025-03-27T01:41:16.9133606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.10,A,,,V,,V,,V*62
2025-03-27T01:41:17.9132197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.13,A,,,V,,V,,V*62
2025-03-27T01:41:18.9131622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.11,A,,,V,,V,,V*60
2025-03-27T01:41:19.9140235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-03-27T01:41:20.9138605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.02,A,,,V,,V,,V*60
2025-03-27T01:41:21.9135418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.04,A,,,V,,V,,V*66
2025-03-27T01:41:22.9135279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.07,A,,,V,,V,,V*66
2025-03-27T01:41:23.9142050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.06,A,,,V,,V,,V*64
2025-03-27T01:41:24.9139694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.02,A,,,V,,V,,V*6F
2025-03-27T01:41:25.9136276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-03-27T01:41:26.9143862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.03,A,,,V,,V,,V*64
2025-03-27T01:41:27.9140531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.07,A,,,V,,V,,V*62
2025-03-27T01:41:28.9147976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.07,A,,,V,,V,,V*6B
2025-03-27T01:41:29.9146133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.05,A,,,V,,V,,V*69
2025-03-27T01:41:30.9171041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.03,A,,,V,,V,,V*6E
2025-03-27T01:41:31.9145638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.06,A,,,V,,V,,V*62
2025-03-27T01:41:32.9149254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.09,A,,,V,,V,,V*6E
2025-03-27T01:41:33.9147624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.08,A,,,V,,V,,V*6C
2025-03-27T01:41:34.9144030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.05,A,,,V,,V,,V*61
2025-03-27T01:41:35.9150858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.03,A,,,V,,V,,V*66
2025-03-27T01:41:36.9147433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.05,A,,,V,,V,,V*60
2025-03-27T01:41:37.9153943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.07,A,,,V,,V,,V*6A
2025-03-27T01:41:38.9150425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.08,A,,,V,,V,,V*6B
2025-03-27T01:41:39.9153700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-03-27T01:41:40.9154850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.09,A,,,V,,V,,V*68
2025-03-27T01:41:41.9150690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.10,A,,,V,,V,,V*63
2025-03-27T01:41:42.9157105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.09,A,,,V,,V,,V*65
2025-03-27T01:41:43.9158097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.05,A,,,V,,V,,V*68
2025-03-27T01:41:44.9153891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.02,A,,,V,,V,,V*66
2025-03-27T01:41:45.9158238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.04,A,,,V,,V,,V*60
2025-03-27T01:41:46.9156796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.05,A,,,V,,V,,V*60
2025-03-27T01:41:47.9153581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.05,A,,,V,,V,,V*66
2025-03-27T01:41:48.9157321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.03,A,,,V,,V,,V*62
2025-03-27T01:41:49.9153937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.05,A,,,V,,V,,V*64
2025-03-27T01:41:50.9162399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.06,A,,,V,,V,,V*66
2025-03-27T01:41:51.9159111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.07,A,,,V,,V,,V*67
2025-03-27T01:41:52.9155707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.06,A,,,V,,V,,V*66
2025-03-27T01:41:53.9162364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.06,A,,,V,,V,,V*64
2025-03-27T01:41:54.9159032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.07,A,,,V,,V,,V*6B
2025-03-27T01:41:55.9165641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-03-27T01:41:56.9162114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.04,A,,,V,,V,,V*61
2025-03-27T01:41:57.9066203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.01,A,,,V,,V,,V*64
2025-03-27T01:41:58.9062097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2025-03-27T01:41:59.9060639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-03-27T01:42:00.9168254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.04,A,,,V,,V,,V*66
2025-03-27T01:42:01.9164825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.08,A,,,V,,V,,V*68
2025-03-27T01:42:02.9072026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.11,A,,,V,,V,,V*66
2025-03-27T01:42:03.9068440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.10,A,,,V,,V,,V*64
2025-03-27T01:42:04.9065113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.09,A,,,V,,V,,V*6F
2025-03-27T01:42:05.9165937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.07,A,,,V,,V,,V*67
2025-03-27T01:42:06.9073888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.05,A,,,V,,V,,V*64
2025-03-27T01:42:07.9166328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.05,A,,,V,,V,,V*66
2025-03-27T01:42:08.9171425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.05,A,,,V,,V,,V*66
2025-03-27T01:42:09.9169214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.04,A,,,V,,V,,V*66
2025-03-27T01:42:10.9176286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.06,A,,,V,,V,,V*66
2025-03-27T01:42:11.9077266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.07,A,,,V,,V,,V*60
2025-03-27T01:42:12.9076889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.09,A,,,V,,V,,V*6E
2025-03-27T01:42:13.9073511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.10,A,,,V,,V,,V*66
2025-03-27T01:42:14.9071153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.09,A,,,V,,V,,V*6E
2025-03-27T01:42:15.9178409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.07,A,,,V,,V,,V*62
2025-03-27T01:42:16.9080922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.05,A,,,V,,V,,V*60
2025-03-27T01:42:17.9177147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.03,A,,,V,,V,,V*67
2025-03-27T01:42:18.9078363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-03-27T01:42:19.8975314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-03-27T01:42:20.8981914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-03-27T01:42:21.9077944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.01,A,,,V,,V,,V*62
2025-03-27T01:42:22.9076823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-03-27T01:42:23.9084574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-03-27T01:42:24.9081342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-03-27T01:42:25.9085622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-03-27T01:42:26.9087248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-03-27T01:42:27.9087024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-03-27T01:42:28.9083440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.08,A,,,V,,V,,V*6D
2025-03-27T01:42:29.9080913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.08,A,,,V,,V,,V*69
2025-03-27T01:42:30.9087531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-03-27T01:42:31.9084088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.04,A,,,V,,V,,V*65
2025-03-27T01:42:32.9027338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.06,A,,,V,,V,,V*66
2025-03-27T01:42:33.8956423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-03-27T01:42:34.8952514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2025-03-27T01:42:35.8949281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.16,A,,,V,,V,,V*65
2025-03-27T01:42:36.8946379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.17,A,,,V,,V,,V*65
2025-03-27T01:42:37.8952954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.18,A,,,V,,V,,V*6B
2025-03-27T01:42:38.8950219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.16,A,,,V,,V,,V*69
2025-03-27T01:42:39.8847282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.12,A,,,V,,V,,V*65
2025-03-27T01:42:40.8953308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.09,A,,,V,,V,,V*6F
2025-03-27T01:42:41.8950244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.11,A,,,V,,V,,V*65
2025-03-27T01:42:42.8956622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.15,A,,,V,,V,,V*6A
2025-03-27T01:42:43.8953118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.19,A,,,V,,V,,V*67
2025-03-27T01:42:44.8952048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.20,A,,,V,,V,,V*6C
2025-03-27T01:42:45.8985478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.18,A,,,V,,V,,V*6D
2025-03-27T01:42:46.8959917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-03-27T01:42:47.8954345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-03-27T01:42:48.8960207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.15,A,,,V,,V,,V*61
2025-03-27T01:42:49.8958832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.18,A,,,V,,V,,V*67
2025-03-27T01:42:50.8955170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.19,A,,,V,,V,,V*67
2025-03-27T01:42:51.8961981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2025-03-27T01:42:52.8958675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.11,A,,,V,,V,,V*60
2025-03-27T01:42:53.8965032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.08,A,,,V,,V,,V*68
2025-03-27T01:42:54.8961842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-03-27T01:42:55.8958304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2025-03-27T01:42:56.8865412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-03-27T01:42:57.8961565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.09,A,,,V,,V,,V*6B
2025-03-27T01:42:58.8868752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2025-03-27T01:42:59.8965408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2025-03-27T01:43:00.8971792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.27,A,,,V,,V,,V*63
2025-03-27T01:43:01.8963637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.28,A,,,V,,V,,V*65
2025-03-27T01:43:02.8870557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.26,A,,,V,,V,,V*65
2025-03-27T01:43:03.8971416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.24,A,,,V,,V,,V*65
2025-03-27T01:43:04.8966302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.22,A,,,V,,V,,V*64
2025-03-27T01:43:05.8967757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.21,A,,,V,,V,,V*67
2025-03-27T01:43:06.8974343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.20,A,,,V,,V,,V*60
2025-03-27T01:43:07.8868214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.16,A,,,V,,V,,V*68
2025-03-27T01:43:08.8866985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-03-27T01:43:09.8873447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.12,A,,,V,,V,,V*6D
2025-03-27T01:43:10.9025394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.17,A,,,V,,V,,V*66
2025-03-27T01:43:11.8876992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.22,A,,,V,,V,,V*63
2025-03-27T01:43:12.8973056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.26,A,,,V,,V,,V*61
2025-03-27T01:43:13.8979630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.29,A,,,V,,V,,V*6F
2025-03-27T01:43:14.8973543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.26,A,,,V,,V,,V*67
2025-03-27T01:43:15.8880604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.21,A,,,V,,V,,V*6C
2025-03-27T01:43:16.8878537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-03-27T01:43:17.8881971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-03-27T01:43:18.8877717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.19,A,,,V,,V,,V*6D
2025-03-27T01:43:19.8884391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.28,A,,,V,,V,,V*64
2025-03-27T01:43:20.8977333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.29,A,,,V,,V,,V*6B
2025-03-27T01:43:21.8884369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.25,A,,,V,,V,,V*67
2025-03-27T01:43:22.8881111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.22,A,,,V,,V,,V*60
2025-03-27T01:43:23.8878008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.24,A,,,V,,V,,V*67
2025-03-27T01:43:24.8905773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.27,A,,,V,,V,,V*67
2025-03-27T01:43:25.8912282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.26,A,,,V,,V,,V*65
2025-03-27T01:43:26.8908711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2025-03-27T01:43:27.8905572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.22,A,,,V,,V,,V*6F
2025-03-27T01:43:28.8912279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.20,A,,,V,,V,,V*62
2025-03-27T01:43:29.8908382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.18,A,,,V,,V,,V*6B
2025-03-27T01:43:30.8915423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.15,A,,,V,,V,,V*67
2025-03-27T01:43:31.8911822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-03-27T01:43:32.8908763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.16,A,,,V,,V,,V*67
2025-03-27T01:43:33.8915450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.18,A,,,V,,V,,V*69
2025-03-27T01:43:34.8911645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.17,A,,,V,,V,,V*69
2025-03-27T01:43:35.8912361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-03-27T01:43:36.8918969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.06,A,,,V,,V,,V*66
2025-03-27T01:43:37.8919794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.02,A,,,V,,V,,V*62
2025-03-27T01:43:38.8817209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-03-27T01:43:39.8817199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-03-27T01:43:40.8820395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-27T01:43:41.8818313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.01,A,,,V,,V,,V*60
2025-03-27T01:43:42.8916618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.04,A,,,V,,V,,V*6A
2025-03-27T01:43:43.8917997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.08,A,,,V,,V,,V*6D
2025-03-27T01:43:44.8924676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.08,A,,,V,,V,,V*6C
2025-03-27T01:43:45.8922403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.05,A,,,V,,V,,V*6A
2025-03-27T01:43:46.8818219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.02,A,,,V,,V,,V*63
2025-03-27T01:43:47.8824909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-27T01:43:48.8921597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.02,A,,,V,,V,,V*4F
2025-03-27T01:43:49.8928354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.03,A,,,V,,V,,V*4E
2025-03-27T01:43:50.8928911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-03-27T01:43:51.8925440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.03,A,,,V,,V,,V*4B
2025-03-27T01:43:52.8822665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.01,A,,,V,,V,,V*4C
2025-03-27T01:43:53.8829116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.01,A,,,V,,V,,V*60
2025-03-27T01:43:54.8925660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.03,A,,,V,,V,,V*63
2025-03-27T01:43:55.8832513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.02,A,,,V,,V,,V*65
2025-03-27T01:43:56.8825210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.01,A,,,V,,V,,V*49
2025-03-27T01:43:57.8833113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.06,A,,,V,,V,,V*4F
2025-03-27T01:43:58.8929344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.09,A,,,V,,V,,V*40
2025-03-27T01:43:59.8834037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.08,A,,,V,,V,,V*40
2025-03-27T01:44:00.8835836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.06,A,,,V,,V,,V*4C
2025-03-27T01:44:01.8832464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.03,A,,,V,,V,,V*4F
2025-03-27T01:44:02.8829328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.01,A,,,V,,V,,V*40
2025-03-27T01:44:03.8835774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.01,A,,,V,,V,,V*64
2025-03-27T01:44:04.8933701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.04,A,,,V,,V,,V*60
2025-03-27T01:44:05.8832949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.03,A,,,V,,V,,V*66
2025-03-27T01:44:06.8862419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.00,A,,,V,,V,,V*40
2025-03-27T01:44:07.8840482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.01,A,,,V,,V,,V*4F
2025-03-27T01:44:08.8838973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.03,A,,,V,,V,,V*4E
2025-03-27T01:44:09.8837390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.05,A,,,V,,V,,V*4D
2025-03-27T01:44:10.8836050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.06,A,,,V,,V,,V*4F
2025-03-27T01:44:11.8838467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-03-27T01:44:12.8843802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.07,A,,,V,,V,,V*47
2025-03-27T01:44:13.8840469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.01,A,,,V,,V,,V*4B
2025-03-27T01:44:14.8847097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.07,A,,,V,,V,,V*60
2025-03-27T01:44:15.8843679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.14,A,,,V,,V,,V*68
2025-03-27T01:44:16.8840348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.17,A,,,V,,V,,V*65
2025-03-27T01:44:17.8847298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.17,A,,,V,,V,,V*65
2025-03-27T01:44:18.8845347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.16,A,,,V,,V,,V*6B
2025-03-27T01:44:19.8847358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2025-03-27T01:44:20.8846507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.14,A,,,V,,V,,V*66
2025-03-27T01:44:21.8842976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.11,A,,,V,,V,,V*6D
2025-03-27T01:44:22.8846730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.06,A,,,V,,V,,V*61
2025-03-27T01:44:23.8853116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.06,A,,,V,,V,,V*67
2025-03-27T01:44:24.8854433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.13,A,,,V,,V,,V*64
2025-03-27T01:44:25.8849092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.19,A,,,V,,V,,V*6C
2025-03-27T01:44:26.8848592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.20,A,,,V,,V,,V*6E
2025-03-27T01:44:27.8847257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2025-03-27T01:44:28.8855863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.22,A,,,V,,V,,V*63
2025-03-27T01:44:29.8853853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.26,A,,,V,,V,,V*67
2025-03-27T01:44:30.8856310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.27,A,,,V,,V,,V*67
2025-03-27T01:44:31.8857812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.25,A,,,V,,V,,V*65
2025-03-27T01:44:32.8856816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2025-03-27T01:44:33.8851733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-03-27T01:44:34.8861028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.17,A,,,V,,V,,V*6A
2025-03-27T01:44:35.8859524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.20,A,,,V,,V,,V*63
2025-03-27T01:44:36.8862611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.21,A,,,V,,V,,V*64
2025-03-27T01:44:37.8759344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.20,A,,,V,,V,,V*65
2025-03-27T01:44:38.8856084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.18,A,,,V,,V,,V*6A
2025-03-27T01:44:39.8864950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.17,A,,,V,,V,,V*61
2025-03-27T01:44:40.8861535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.21,A,,,V,,V,,V*60
2025-03-27T01:44:41.8759055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.23,A,,,V,,V,,V*61
2025-03-27T01:44:42.8765626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.22,A,,,V,,V,,V*61
2025-03-27T01:44:43.8766742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.18,A,,,V,,V,,V*69
2025-03-27T01:44:44.8758979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.16,A,,,V,,V,,V*65
2025-03-27T01:44:45.8866094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.15,A,,,V,,V,,V*66
2025-03-27T01:44:46.8862474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.14,A,,,V,,V,,V*64
2025-03-27T01:44:47.8770838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.16,A,,,V,,V,,V*63
2025-03-27T01:44:48.8862449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.15,A,,,V,,V,,V*68
2025-03-27T01:44:49.8769346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.11,A,,,V,,V,,V*6D
2025-03-27T01:44:50.8872454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.08,A,,,V,,V,,V*6F
2025-03-27T01:44:51.8769716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.07,A,,,V,,V,,V*65
2025-03-27T01:44:52.8865997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.09,A,,,V,,V,,V*61
2025-03-27T01:44:53.8772835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.12,A,,,V,,V,,V*6C
2025-03-27T01:44:54.8769496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.17,A,,,V,,V,,V*6A
2025-03-27T01:44:55.8776250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.22,A,,,V,,V,,V*6C
2025-03-27T01:44:56.8772855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.22,A,,,V,,V,,V*6E
2025-03-27T01:44:57.8777335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.18,A,,,V,,V,,V*65
2025-03-27T01:44:58.8769219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.11,A,,,V,,V,,V*62
2025-03-27T01:44:59.8775490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.04,A,,,V,,V,,V*67
2025-03-27T01:45:00.8673306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.00,A,,,V,,V,,V*4F
2025-03-27T01:45:01.8673039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-03-27T01:45:02.8777409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.04,A,,,V,,V,,V*6D
2025-03-27T01:45:03.8773991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.12,A,,,V,,V,,V*6A
2025-03-27T01:45:04.8780710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.20,A,,,V,,V,,V*6B
2025-03-27T01:45:05.8782983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.27,A,,,V,,V,,V*6D
2025-03-27T01:45:06.8782662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.30,A,,,V,,V,,V*6B
2025-03-27T01:45:07.8779271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.28,A,,,V,,V,,V*63
2025-03-27T01:45:08.8775848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.22,A,,,V,,V,,V*6F
2025-03-27T01:45:09.8782799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2025-03-27T01:45:10.8783147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.01,A,,,V,,V,,V*62
2025-03-27T01:45:11.8780133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.03,A,,,V,,V,,V*4C
2025-03-27T01:45:12.8786617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.01,A,,,V,,V,,V*42
2025-03-27T01:45:13.8783233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.07,A,,,V,,V,,V*6D
2025-03-27T01:45:14.8788998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.15,A,,,V,,V,,V*69
2025-03-27T01:45:15.8787347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.21,A,,,V,,V,,V*61
2025-03-27T01:45:16.8781599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.23,A,,,V,,V,,V*6D
2025-03-27T01:45:17.8784097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.24,A,,,V,,V,,V*6E
2025-03-27T01:45:18.8785465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.19,A,,,V,,V,,V*66
2025-03-27T01:45:19.8788385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.13,A,,,V,,V,,V*6C
2025-03-27T01:45:20.8790783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.10,A,,,V,,V,,V*68
2025-03-27T01:45:21.8787211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.12,A,,,V,,V,,V*6B
2025-03-27T01:45:22.8793961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.14,A,,,V,,V,,V*6D
2025-03-27T01:45:23.8790643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.15,A,,,V,,V,,V*6C
2025-03-27T01:45:24.8790955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.17,A,,,V,,V,,V*6F
2025-03-27T01:45:25.8789914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.20,A,,,V,,V,,V*6B
2025-03-27T01:45:26.8791931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.20,A,,,V,,V,,V*69
2025-03-27T01:45:27.8790346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.23,A,,,V,,V,,V*6B
2025-03-27T01:45:28.8796856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.29,A,,,V,,V,,V*60
2025-03-27T01:45:29.8791164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.31,A,,,V,,V,,V*6B
2025-03-27T01:45:30.8793005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.27,A,,,V,,V,,V*6B
2025-03-27T01:45:31.8799522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.21,A,,,V,,V,,V*6D
2025-03-27T01:45:32.8697679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.19,A,,,V,,V,,V*66
2025-03-27T01:45:33.8693964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.22,A,,,V,,V,,V*6F
2025-03-27T01:45:34.8701516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.26,A,,,V,,V,,V*69
2025-03-27T01:45:35.8797673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.27,A,,,V,,V,,V*6F
2025-03-27T01:45:36.8798526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.26,A,,,V,,V,,V*6D
2025-03-27T01:45:37.8847096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.27,A,,,V,,V,,V*6E
2025-03-27T01:45:38.8806793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.29,A,,,V,,V,,V*67
2025-03-27T01:45:39.8803198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.29,A,,,V,,V,,V*63
2025-03-27T01:45:40.8806120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.27,A,,,V,,V,,V*6F
2025-03-27T01:45:41.8703566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.22,A,,,V,,V,,V*6A
2025-03-27T01:45:42.8700328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.19,A,,,V,,V,,V*66
2025-03-27T01:45:43.8709695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.18,A,,,V,,V,,V*6B
2025-03-27T01:45:44.8805569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.23,A,,,V,,V,,V*68
2025-03-27T01:45:45.8806817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.27,A,,,V,,V,,V*6F
2025-03-27T01:45:46.8803172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.28,A,,,V,,V,,V*66
2025-03-27T01:45:47.8809676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.29,A,,,V,,V,,V*63
2025-03-27T01:45:48.8703833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.32,A,,,V,,V,,V*6A
2025-03-27T01:45:49.8805517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.29,A,,,V,,V,,V*65
2025-03-27T01:45:50.8712449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.21,A,,,V,,V,,V*68
2025-03-27T01:45:51.8706337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.13,A,,,V,,V,,V*6C
2025-03-27T01:45:52.8712979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.13,A,,,V,,V,,V*6F
2025-03-27T01:45:53.8809635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.17,A,,,V,,V,,V*6E
2025-03-27T01:45:54.8716180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.21,A,,,V,,V,,V*68
2025-03-27T01:45:55.8712838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.22,A,,,V,,V,,V*63
2025-03-27T01:45:56.8709842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.21,A,,,V,,V,,V*60
2025-03-27T01:45:57.8711477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.21,A,,,V,,V,,V*60
2025-03-27T01:45:58.8718074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.21,A,,,V,,V,,V*6E
2025-03-27T01:45:59.8718953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.19,A,,,V,,V,,V*65
2025-03-27T01:46:00.8715337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.18,A,,,V,,V,,V*6A
2025-03-27T01:46:01.8722157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.17,A,,,V,,V,,V*6E
2025-03-27T01:46:02.8714270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.16,A,,,V,,V,,V*68
2025-03-27T01:46:03.8729740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.17,A,,,V,,V,,V*6E
2025-03-27T01:46:04.8718076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.19,A,,,V,,V,,V*60
2025-03-27T01:46:05.8724485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.20,A,,,V,,V,,V*6A
2025-03-27T01:46:06.8721220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.21,A,,,V,,V,,V*6B
2025-03-27T01:46:07.8721189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.23,A,,,V,,V,,V*69
2025-03-27T01:46:08.8719459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.27,A,,,V,,V,,V*6D
2025-03-27T01:46:09.8721634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.31,A,,,V,,V,,V*6C
2025-03-27T01:46:10.8720301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.28,A,,,V,,V,,V*67
2025-03-27T01:46:11.8727012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2025-03-27T01:46:12.8724842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.22,A,,,V,,V,,V*6D
2025-03-27T01:46:13.8722767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.26,A,,,V,,V,,V*69
2025-03-27T01:46:14.8729375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.28,A,,,V,,V,,V*67
2025-03-27T01:46:15.8730383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.25,A,,,V,,V,,V*65
2025-03-27T01:46:16.8632174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.22,A,,,V,,V,,V*62
2025-03-27T01:46:17.8727541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.23,A,,,V,,V,,V*63
2025-03-27T01:46:18.8733591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.28,A,,,V,,V,,V*68
2025-03-27T01:46:19.8728836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.28,A,,,V,,V,,V*68
2025-03-27T01:46:20.8733914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.23,A,,,V,,V,,V*62
2025-03-27T01:46:21.8631084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.19,A,,,V,,V,,V*6B
2025-03-27T01:46:22.8637725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.20,A,,,V,,V,,V*61
2025-03-27T01:46:23.8734016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.23,A,,,V,,V,,V*63
2025-03-27T01:46:24.8735070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.26,A,,,V,,V,,V*66
2025-03-27T01:46:25.8731692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.27,A,,,V,,V,,V*67
2025-03-27T01:46:26.8639996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.25,A,,,V,,V,,V*64
2025-03-27T01:46:27.8636671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.22,A,,,V,,V,,V*61
2025-03-27T01:46:28.8633987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.22,A,,,V,,V,,V*60
2025-03-27T01:46:29.8740357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2025-03-27T01:46:30.8637225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.25,A,,,V,,V,,V*61
2025-03-27T01:46:31.8735599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.27,A,,,V,,V,,V*63
2025-03-27T01:46:32.8742006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.29,A,,,V,,V,,V*6C
2025-03-27T01:46:33.8742889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.34,A,,,V,,V,,V*65
2025-03-27T01:46:34.8745290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.37,A,,,V,,V,,V*66
2025-03-27T01:46:35.8641954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.33,A,,,V,,V,,V*63
2025-03-27T01:46:36.8739169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.24,A,,,V,,V,,V*61
2025-03-27T01:46:37.8748328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.18,A,,,V,,V,,V*62
2025-03-27T01:46:38.8745777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.18,A,,,V,,V,,V*63
2025-03-27T01:46:39.8741470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-03-27T01:46:40.8748184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.31,A,,,V,,V,,V*66
2025-03-27T01:46:41.8742569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.34,A,,,V,,V,,V*62
2025-03-27T01:46:42.8750793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.34,A,,,V,,V,,V*63
2025-03-27T01:46:43.8743541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.35,A,,,V,,V,,V*63
2025-03-27T01:46:44.8751489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2025-03-27T01:46:45.8748051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2025-03-27T01:46:46.8752325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.33,A,,,V,,V,,V*65
2025-03-27T01:46:47.8748452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2025-03-27T01:46:48.8655295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.25,A,,,V,,V,,V*61
2025-03-27T01:46:49.8615668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.31,A,,,V,,V,,V*62
2025-03-27T01:46:50.8544295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.37,A,,,V,,V,,V*65
2025-03-27T01:46:51.8516201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.40,A,,,V,,V,,V*64
2025-03-27T01:46:52.8512673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.39,A,,,V,,V,,V*6D
2025-03-27T01:46:53.8509765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.38,A,,,V,,V,,V*6E
2025-03-27T01:46:54.8615946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.36,A,,,V,,V,,V*6E
2025-03-27T01:46:55.8612325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.33,A,,,V,,V,,V*6B
2025-03-27T01:46:56.8511046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.33,A,,,V,,V,,V*66
2025-03-27T01:46:57.8517657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.34,A,,,V,,V,,V*65
2025-03-27T01:46:58.8512336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.33,A,,,V,,V,,V*61
2025-03-27T01:46:59.8520608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.31,A,,,V,,V,,V*65
2025-03-27T01:47:00.8522269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.31,A,,,V,,V,,V*66
2025-03-27T01:47:01.8621578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.32,A,,,V,,V,,V*6B
2025-03-27T01:47:02.8618365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.35,A,,,V,,V,,V*6D
2025-03-27T01:47:03.8515427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.38,A,,,V,,V,,V*6F
2025-03-27T01:47:04.8521675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.40,A,,,V,,V,,V*60
2025-03-27T01:47:05.8519646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.39,A,,,V,,V,,V*61
2025-03-27T01:47:06.8617581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.36,A,,,V,,V,,V*6F
2025-03-27T01:47:07.8624258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.35,A,,,V,,V,,V*6C
2025-03-27T01:47:08.8518578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2025-03-27T01:47:09.8527535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.31,A,,,V,,V,,V*68
2025-03-27T01:47:10.8526251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.27,A,,,V,,V,,V*6E
2025-03-27T01:47:11.8521222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.25,A,,,V,,V,,V*63
2025-03-27T01:47:12.8523444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.26,A,,,V,,V,,V*61
2025-03-27T01:47:13.8530211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2025-03-27T01:47:14.8526866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.36,A,,,V,,V,,V*67
2025-03-27T01:47:15.8533499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.39,A,,,V,,V,,V*69
2025-03-27T01:47:16.8529954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.44,A,,,V,,V,,V*63
2025-03-27T01:47:17.8527638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.46,A,,,V,,V,,V*68
2025-03-27T01:47:18.8529201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.42,A,,,V,,V,,V*6D
2025-03-27T01:47:19.8535691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.35,A,,,V,,V,,V*64
2025-03-27T01:47:20.8533001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.28,A,,,V,,V,,V*69
2025-03-27T01:47:21.8530031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2025-03-27T01:47:22.8536404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.39,A,,,V,,V,,V*60
2025-03-27T01:47:23.8533365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.48,A,,,V,,V,,V*66
2025-03-27T01:47:24.8539850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.49,A,,,V,,V,,V*66
2025-03-27T01:47:25.8539545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.46,A,,,V,,V,,V*66
2025-03-27T01:47:26.8535954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.43,A,,,V,,V,,V*6C
2025-03-27T01:47:27.8533619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.42,A,,,V,,V,,V*65
2025-03-27T01:47:28.8535923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.40,A,,,V,,V,,V*60
2025-03-27T01:47:29.8540932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.36,A,,,V,,V,,V*6F
2025-03-27T01:47:30.8437487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.38,A,,,V,,V,,V*6F
2025-03-27T01:47:31.8544527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.43,A,,,V,,V,,V*67
2025-03-27T01:47:32.8443954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.45,A,,,V,,V,,V*62
2025-03-27T01:47:33.8540555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.40,A,,,V,,V,,V*65
2025-03-27T01:47:34.8541018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.34,A,,,V,,V,,V*62
2025-03-27T01:47:35.8537772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.36,A,,,V,,V,,V*6F
2025-03-27T01:47:36.8545024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.47,A,,,V,,V,,V*64
2025-03-27T01:47:37.8447853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.56,A,,,V,,V,,V*60
2025-03-27T01:47:38.8442515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.56,A,,,V,,V,,V*69
2025-03-27T01:47:39.8448838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.50,A,,,V,,V,,V*65
2025-03-27T01:47:40.8545091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.43,A,,,V,,V,,V*60
2025-03-27T01:47:41.8541953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.42,A,,,V,,V,,V*61
2025-03-27T01:47:42.8546664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.45,A,,,V,,V,,V*67
2025-03-27T01:47:43.8452521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.45,A,,,V,,V,,V*61
2025-03-27T01:47:44.8451354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.42,A,,,V,,V,,V*66
2025-03-27T01:47:45.8447948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.40,A,,,V,,V,,V*62
2025-03-27T01:47:46.8454878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.42,A,,,V,,V,,V*62
2025-03-27T01:47:47.8451363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.43,A,,,V,,V,,V*60
2025-03-27T01:47:48.8449048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.44,A,,,V,,V,,V*60
2025-03-27T01:47:49.8455497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.45,A,,,V,,V,,V*63
2025-03-27T01:47:50.8453113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.46,A,,,V,,V,,V*62
2025-03-27T01:47:51.8455196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.47,A,,,V,,V,,V*64
2025-03-27T01:47:52.8452130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.48,A,,,V,,V,,V*68
2025-03-27T01:47:53.8458623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.50,A,,,V,,V,,V*60
2025-03-27T01:47:54.8455303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.49,A,,,V,,V,,V*69
2025-03-27T01:47:55.8451788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.45,A,,,V,,V,,V*66
2025-03-27T01:47:56.8458382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.38,A,,,V,,V,,V*6D
2025-03-27T01:47:57.8560253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.34,A,,,V,,V,,V*61
2025-03-27T01:47:58.8458982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.37,A,,,V,,V,,V*60
2025-03-27T01:47:59.8558109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.43,A,,,V,,V,,V*6D
2025-03-27T01:48:00.8456745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.45,A,,,V,,V,,V*64
2025-03-27T01:48:01.8458201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.46,A,,,V,,V,,V*62
2025-03-27T01:48:02.8457919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.45,A,,,V,,V,,V*65
2025-03-27T01:48:03.8458713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.42,A,,,V,,V,,V*60
2025-03-27T01:48:04.8465314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.36,A,,,V,,V,,V*6E
2025-03-27T01:48:05.8462219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.27,A,,,V,,V,,V*63
2025-03-27T01:48:06.8468511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.25,A,,,V,,V,,V*6D
2025-03-27T01:48:07.8467202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.36,A,,,V,,V,,V*60
2025-03-27T01:48:08.8462532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.53,A,,,V,,V,,V*60
2025-03-27T01:48:09.8464413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.63,A,,,V,,V,,V*65
2025-03-27T01:48:10.8463017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.59,A,,,V,,V,,V*6F
2025-03-27T01:48:11.8469599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.51,A,,,V,,V,,V*6E
2025-03-27T01:48:12.8466392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.43,A,,,V,,V,,V*63
2025-03-27T01:48:13.8468804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.37,A,,,V,,V,,V*6F
2025-03-27T01:48:14.8465554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-03-27T01:48:15.8472023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.29,A,,,V,,V,,V*6A
2025-03-27T01:48:16.8469046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.43,A,,,V,,V,,V*67
2025-03-27T01:48:17.8473511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.60,A,,,V,,V,,V*65
2025-03-27T01:48:18.8475979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.64,A,,,V,,V,,V*61
2025-03-27T01:48:19.8472662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.58,A,,,V,,V,,V*6C
2025-03-27T01:48:20.8476737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.52,A,,,V,,V,,V*61
2025-03-27T01:48:21.8475601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.54,A,,,V,,V,,V*60
2025-03-27T01:48:22.8472157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.57,A,,,V,,V,,V*61
2025-03-27T01:48:23.8478792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.53,A,,,V,,V,,V*64
2025-03-27T01:48:24.8475333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.44,A,,,V,,V,,V*62
2025-03-27T01:48:25.8481787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.36,A,,,V,,V,,V*63
2025-03-27T01:48:26.8479054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.32,A,,,V,,V,,V*64
2025-03-27T01:48:27.8475672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.29,A,,,V,,V,,V*60
2025-03-27T01:48:28.8482245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.32,A,,,V,,V,,V*6B
2025-03-27T01:48:29.8478743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.40,A,,,V,,V,,V*63
2025-03-27T01:48:30.8477095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.46,A,,,V,,V,,V*63
2025-03-27T01:48:31.8483804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.44,A,,,V,,V,,V*66
2025-03-27T01:48:32.8480656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.35,A,,,V,,V,,V*6C
2025-03-27T01:48:33.8387340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.25,A,,,V,,V,,V*67
2025-03-27T01:48:34.8484944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.23,A,,,V,,V,,V*60
2025-03-27T01:48:35.8483227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.29,A,,,V,,V,,V*61
2025-03-27T01:48:36.8487984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.34,A,,,V,,V,,V*60
2025-03-27T01:48:37.8484767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.32,A,,,V,,V,,V*65
2025-03-27T01:48:38.8483029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.32,A,,,V,,V,,V*6B
2025-03-27T01:48:39.8489344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.35,A,,,V,,V,,V*6D
2025-03-27T01:48:40.8489614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-03-27T01:48:41.8389309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.44,A,,,V,,V,,V*67
2025-03-27T01:48:42.8486857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.46,A,,,V,,V,,V*63
2025-03-27T01:48:43.8485580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.41,A,,,V,,V,,V*64
2025-03-27T01:48:44.8391172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.37,A,,,V,,V,,V*64
2025-03-27T01:48:45.8387110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.38,A,,,V,,V,,V*6D
2025-03-27T01:48:46.8493062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.32,A,,,V,,V,,V*6B
2025-03-27T01:48:47.8395213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.27,A,,,V,,V,,V*65
2025-03-27T01:48:48.8396594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-03-27T01:48:49.8393616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.33,A,,,V,,V,,V*6B
2025-03-27T01:48:50.8499762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.35,A,,,V,,V,,V*6C
2025-03-27T01:48:51.8495174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.32,A,,,V,,V,,V*6B
2025-03-27T01:48:52.8492028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.29,A,,,V,,V,,V*61
2025-03-27T01:48:53.8398871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.30,A,,,V,,V,,V*62
2025-03-27T01:48:54.8395651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-03-27T01:48:55.8397161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.45,A,,,V,,V,,V*66
2025-03-27T01:48:56.8398793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.36,A,,,V,,V,,V*62
2025-03-27T01:48:57.8395387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.22,A,,,V,,V,,V*6B
2025-03-27T01:48:58.8401754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.16,A,,,V,,V,,V*63
2025-03-27T01:48:59.8404830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.23,A,,,V,,V,,V*66
2025-03-27T01:49:00.8401487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.32,A,,,V,,V,,V*62
2025-03-27T01:49:01.8398732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.38,A,,,V,,V,,V*60
2025-03-27T01:49:02.8405356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.37,A,,,V,,V,,V*6F
2025-03-27T01:49:03.8406985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.34,A,,,V,,V,,V*64
2025-03-27T01:49:04.8403841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.32,A,,,V,,V,,V*66
2025-03-27T01:49:05.8410234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.32,A,,,V,,V,,V*67
2025-03-27T01:49:06.8406786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.36,A,,,V,,V,,V*61
2025-03-27T01:49:07.8407714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.40,A,,,V,,V,,V*61
2025-03-27T01:49:08.8409284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.39,A,,,V,,V,,V*68
2025-03-27T01:49:09.8411908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.33,A,,,V,,V,,V*63
2025-03-27T01:49:10.8409941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-03-27T01:49:11.8408810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.26,A,,,V,,V,,V*61
2025-03-27T01:49:12.8415713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.26,A,,,V,,V,,V*61
2025-03-27T01:49:13.8412257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.26,A,,,V,,V,,V*63
2025-03-27T01:49:14.8415310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.26,A,,,V,,V,,V*6C
2025-03-27T01:49:15.8413724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.23,A,,,V,,V,,V*60
2025-03-27T01:49:16.8410556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.21,A,,,V,,V,,V*60
2025-03-27T01:49:17.8411215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.18,A,,,V,,V,,V*6D
2025-03-27T01:49:18.8410287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.17,A,,,V,,V,,V*64
2025-03-27T01:49:19.8418846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.20,A,,,V,,V,,V*62
2025-03-27T01:49:20.8318155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.25,A,,,V,,V,,V*6E
2025-03-27T01:49:21.8414122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.26,A,,,V,,V,,V*6D
2025-03-27T01:49:22.8417721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.23,A,,,V,,V,,V*61
2025-03-27T01:49:23.8416129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.20,A,,,V,,V,,V*62
2025-03-27T01:49:24.8422050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.18,A,,,V,,V,,V*6F
2025-03-27T01:49:25.8317612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.17,A,,,V,,V,,V*63
2025-03-27T01:49:26.8319647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.12,A,,,V,,V,,V*66
2025-03-27T01:49:27.8326238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.03,A,,,V,,V,,V*67
2025-03-27T01:49:28.8317630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.02,A,,,V,,V,,V*48
2025-03-27T01:49:29.8325398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.00,A,,,V,,V,,V*49
2025-03-27T01:49:30.8321743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.11,A,,,V,,V,,V*64
2025-03-27T01:49:31.8328678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.23,A,,,V,,V,,V*63
2025-03-27T01:49:32.8325236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.31,A,,,V,,V,,V*62
2025-03-27T01:49:33.8323813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.34,A,,,V,,V,,V*64
2025-03-27T01:49:34.8330477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.31,A,,,V,,V,,V*60
2025-03-27T01:49:35.8327487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.22,A,,,V,,V,,V*62
2025-03-27T01:49:36.8326094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.10,A,,,V,,V,,V*64
2025-03-27T01:49:37.8325818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.00,A,,,V,,V,,V*4F
2025-03-27T01:49:38.8327905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.02,A,,,V,,V,,V*4F
2025-03-27T01:49:39.8325555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2025-03-27T01:49:40.8431947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.08,A,,,V,,V,,V*6C
2025-03-27T01:49:41.8428690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.17,A,,,V,,V,,V*62
2025-03-27T01:49:42.8335462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.21,A,,,V,,V,,V*69
2025-03-27T01:49:43.8336567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.20,A,,,V,,V,,V*69
2025-03-27T01:49:44.8435921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.18,A,,,V,,V,,V*6C
2025-03-27T01:49:45.8337248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.16,A,,,V,,V,,V*60
2025-03-27T01:49:46.8336615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.17,A,,,V,,V,,V*66
2025-03-27T01:49:47.8338286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.14,A,,,V,,V,,V*67
2025-03-27T01:49:48.8340072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.04,A,,,V,,V,,V*66
2025-03-27T01:49:49.8438777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.05,A,,,V,,V,,V*49
2025-03-27T01:49:50.8435172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.06,A,,,V,,V,,V*4E
2025-03-27T01:49:51.8336790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.02,A,,,V,,V,,V*45
2025-03-27T01:49:52.8343560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.01,A,,,V,,V,,V*6B
2025-03-27T01:49:53.8340000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.05,A,,,V,,V,,V*6F
2025-03-27T01:49:54.8436438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.07,A,,,V,,V,,V*6D
2025-03-27T01:49:55.8442682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.09,A,,,V,,V,,V*6C
2025-03-27T01:49:56.8440153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-03-27T01:49:57.8346836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.21,A,,,V,,V,,V*60
2025-03-27T01:49:58.8344117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.20,A,,,V,,V,,V*62
2025-03-27T01:49:59.8340795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.13,A,,,V,,V,,V*64
2025-03-27T01:50:00.8350493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.09,A,,,V,,V,,V*6D
2025-03-27T01:50:01.8346081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.15,A,,,V,,V,,V*60
2025-03-27T01:50:02.8345466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.23,A,,,V,,V,,V*60
2025-03-27T01:50:03.8342049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.23,A,,,V,,V,,V*6B
2025-03-27T01:50:04.8349986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2025-03-27T01:50:05.8344659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.05,A,,,V,,V,,V*67
2025-03-27T01:50:06.8251549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-03-27T01:50:07.8347982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.02,A,,,V,,V,,V*63
2025-03-27T01:50:08.8347656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.13,A,,,V,,V,,V*62
2025-03-27T01:50:09.8349082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-03-27T01:50:10.8347512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.30,A,,,V,,V,,V*68
2025-03-27T01:50:11.8354052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.29,A,,,V,,V,,V*6E
2025-03-27T01:50:12.8354572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2025-03-27T01:50:13.8351228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.20,A,,,V,,V,,V*68
2025-03-27T01:50:14.8357862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.12,A,,,V,,V,,V*60
2025-03-27T01:50:15.8356655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.10,A,,,V,,V,,V*62
2025-03-27T01:50:16.8353236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.16,A,,,V,,V,,V*64
2025-03-27T01:50:17.8358320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-03-27T01:50:18.8360384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.22,A,,,V,,V,,V*6A
2025-03-27T01:50:19.8359028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2025-03-27T01:50:20.8357508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.17,A,,,V,,V,,V*62
2025-03-27T01:50:21.8355541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-03-27T01:50:22.8362185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.16,A,,,V,,V,,V*62
2025-03-27T01:50:23.8358834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.20,A,,,V,,V,,V*65
2025-03-27T01:50:24.8365527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.23,A,,,V,,V,,V*60
2025-03-27T01:50:25.8362040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.21,A,,,V,,V,,V*62
2025-03-27T01:50:26.8259509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.19,A,,,V,,V,,V*68
2025-03-27T01:50:27.8368448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-03-27T01:50:28.8366712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.22,A,,,V,,V,,V*6B
2025-03-27T01:50:29.8363325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2025-03-27T01:50:30.8369885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-03-27T01:50:31.8267314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.19,A,,,V,,V,,V*6E
2025-03-27T01:50:32.8263798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.16,A,,,V,,V,,V*61
2025-03-27T01:50:33.8369869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.14,A,,,V,,V,,V*61
2025-03-27T01:50:34.8368979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-03-27T01:50:35.8364324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.27,A,,,V,,V,,V*60
2025-03-27T01:50:36.8366255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.32,A,,,V,,V,,V*61
2025-03-27T01:50:37.8375440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.33,A,,,V,,V,,V*60
2025-03-27T01:50:38.8371942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.30,A,,,V,,V,,V*65
2025-03-27T01:50:39.8299674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.27,A,,,V,,V,,V*6E
2025-03-27T01:50:40.8272398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.22,A,,,V,,V,,V*6A
2025-03-27T01:50:41.8268694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-03-27T01:50:42.8278550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.21,A,,,V,,V,,V*63
2025-03-27T01:50:43.8275208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.27,A,,,V,,V,,V*66
2025-03-27T01:50:44.8376301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.32,A,,,V,,V,,V*63
2025-03-27T01:50:45.8372905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.33,A,,,V,,V,,V*62
2025-03-27T01:50:46.8280327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.30,A,,,V,,V,,V*60
2025-03-27T01:50:47.8278681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.28,A,,,V,,V,,V*68
2025-03-27T01:50:48.8383659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.27,A,,,V,,V,,V*68
2025-03-27T01:50:49.8380103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.27,A,,,V,,V,,V*6A
2025-03-27T01:50:50.8376534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.26,A,,,V,,V,,V*69
2025-03-27T01:50:51.8283694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.26,A,,,V,,V,,V*68
2025-03-27T01:50:52.8280231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.31,A,,,V,,V,,V*6C
2025-03-27T01:50:53.8287041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.40,A,,,V,,V,,V*6C
2025-03-27T01:50:54.8286147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.42,A,,,V,,V,,V*6E
2025-03-27T01:50:55.8281296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.36,A,,,V,,V,,V*6A
2025-03-27T01:50:56.8283632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.32,A,,,V,,V,,V*6C
2025-03-27T01:50:57.8285379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.34,A,,,V,,V,,V*64
2025-03-27T01:50:58.8284521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.37,A,,,V,,V,,V*67
2025-03-27T01:50:59.8286550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.39,A,,,V,,V,,V*66
2025-03-27T01:51:00.8288165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.41,A,,,V,,V,,V*6B
2025-03-27T01:51:01.8284892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.42,A,,,V,,V,,V*69
2025-03-27T01:51:02.8293072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.41,A,,,V,,V,,V*6D
2025-03-27T01:51:03.8284528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.39,A,,,V,,V,,V*62
2025-03-27T01:51:04.8286162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.38,A,,,V,,V,,V*65
2025-03-27T01:51:05.8288234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.34,A,,,V,,V,,V*64
2025-03-27T01:51:06.8276596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.28,A,,,V,,V,,V*69
2025-03-27T01:51:07.8202442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.27,A,,,V,,V,,V*66
2025-03-27T01:51:08.8150509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.30,A,,,V,,V,,V*61
2025-03-27T01:51:09.8151692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.36,A,,,V,,V,,V*66
2025-03-27T01:51:10.8153506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.40,A,,,V,,V,,V*67
2025-03-27T01:51:11.8152722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.40,A,,,V,,V,,V*66
2025-03-27T01:51:12.8150882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.37,A,,,V,,V,,V*67
2025-03-27T01:51:13.8153114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.33,A,,,V,,V,,V*63
2025-03-27T01:51:14.8155565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.34,A,,,V,,V,,V*64
2025-03-27T01:51:15.8152003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.38,A,,,V,,V,,V*67
2025-03-27T01:51:16.8158580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.40,A,,,V,,V,,V*68
2025-03-27T01:51:17.8155240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.40,A,,,V,,V,,V*69
2025-03-27T01:51:18.8162933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.37,A,,,V,,V,,V*6A
2025-03-27T01:51:19.8158009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.36,A,,,V,,V,,V*6B
2025-03-27T01:51:20.8156832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.35,A,,,V,,V,,V*69
2025-03-27T01:51:21.8159065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.32,A,,,V,,V,,V*6C
2025-03-27T01:51:22.8165743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.29,A,,,V,,V,,V*68
2025-03-27T01:51:23.8163179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.29,A,,,V,,V,,V*68
2025-03-27T01:51:24.8159571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.32,A,,,V,,V,,V*6E
2025-03-27T01:51:25.8167704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.36,A,,,V,,V,,V*66
2025-03-27T01:51:26.8159141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.42,A,,,V,,V,,V*6A
2025-03-27T01:51:27.8066517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.44,A,,,V,,V,,V*6D
2025-03-27T01:51:28.8169602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.41,A,,,V,,V,,V*6E
2025-03-27T01:51:29.8068361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.38,A,,,V,,V,,V*62
2025-03-27T01:51:30.8167356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.35,A,,,V,,V,,V*6C
2025-03-27T01:51:31.8172718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.30,A,,,V,,V,,V*60
2025-03-27T01:51:32.8069109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.25,A,,,V,,V,,V*65
2025-03-27T01:51:33.8067242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.25,A,,,V,,V,,V*65
2025-03-27T01:51:34.8168246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.29,A,,,V,,V,,V*68
2025-03-27T01:51:35.8174629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.30,A,,,V,,V,,V*60
2025-03-27T01:51:36.8169261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.30,A,,,V,,V,,V*6E
2025-03-27T01:51:37.8168016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.35,A,,,V,,V,,V*6F
2025-03-27T01:51:38.8172550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.43,A,,,V,,V,,V*6D
2025-03-27T01:51:39.8175176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.44,A,,,V,,V,,V*6D
2025-03-27T01:51:40.8074103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.37,A,,,V,,V,,V*68
2025-03-27T01:51:41.8169637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.28,A,,,V,,V,,V*62
2025-03-27T01:51:42.8176228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.21,A,,,V,,V,,V*6C
2025-03-27T01:51:43.8173245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.21,A,,,V,,V,,V*61
2025-03-27T01:51:44.8179643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.24,A,,,V,,V,,V*65
2025-03-27T01:51:45.8176200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.28,A,,,V,,V,,V*65
2025-03-27T01:51:46.8182791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.30,A,,,V,,V,,V*68
2025-03-27T01:51:47.8181496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.24,A,,,V,,V,,V*6C
2025-03-27T01:51:48.8177830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.14,A,,,V,,V,,V*6D
2025-03-27T01:51:49.8185111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.13,A,,,V,,V,,V*6B
2025-03-27T01:51:50.8081965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.25,A,,,V,,V,,V*6C
2025-03-27T01:51:51.8177650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.43,A,,,V,,V,,V*65
2025-03-27T01:51:52.8084990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.50,A,,,V,,V,,V*62
2025-03-27T01:51:53.8081427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.44,A,,,V,,V,,V*64
2025-03-27T01:51:54.8187528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.34,A,,,V,,V,,V*61
2025-03-27T01:51:55.8184087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.28,A,,,V,,V,,V*68
2025-03-27T01:51:56.8181785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.30,A,,,V,,V,,V*6E
2025-03-27T01:51:57.8181246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.41,A,,,V,,V,,V*66
2025-03-27T01:51:58.8125173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.48,A,,,V,,V,,V*69
2025-03-27T01:51:59.8091959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.43,A,,,V,,V,,V*66
2025-03-27T01:52:00.8089062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.31,A,,,V,,V,,V*63
2025-03-27T01:52:01.8086388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.16,A,,,V,,V,,V*62
2025-03-27T01:52:02.8192122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.08,A,,,V,,V,,V*69
2025-03-27T01:52:03.8090394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.11,A,,,V,,V,,V*61
2025-03-27T01:52:04.8186354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.21,A,,,V,,V,,V*67
2025-03-27T01:52:05.8091563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.31,A,,,V,,V,,V*60
2025-03-27T01:52:06.8096629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.39,A,,,V,,V,,V*6B
2025-03-27T01:52:07.8094289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.39,A,,,V,,V,,V*68
2025-03-27T01:52:08.8091505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.33,A,,,V,,V,,V*65
2025-03-27T01:52:09.8099083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.31,A,,,V,,V,,V*65
2025-03-27T01:52:10.8106620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.31,A,,,V,,V,,V*67
2025-03-27T01:52:11.8092909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.29,A,,,V,,V,,V*67
2025-03-27T01:52:12.8095229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.22,A,,,V,,V,,V*6C
2025-03-27T01:52:13.8101820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.16,A,,,V,,V,,V*63
2025-03-27T01:52:14.8098498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.12,A,,,V,,V,,V*65
2025-03-27T01:52:15.8095018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.13,A,,,V,,V,,V*65
2025-03-27T01:52:16.8101576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.13,A,,,V,,V,,V*67
2025-03-27T01:52:17.8098052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.12,A,,,V,,V,,V*6E
2025-03-27T01:52:18.8100084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.09,A,,,V,,V,,V*64
2025-03-27T01:52:19.8102110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.08,A,,,V,,V,,V*65
2025-03-27T01:52:20.8098603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.12,A,,,V,,V,,V*6F
2025-03-27T01:52:21.8102820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.13,A,,,V,,V,,V*6F
2025-03-27T01:52:22.8099469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.11,A,,,V,,V,,V*65
2025-03-27T01:52:23.8103191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.09,A,,,V,,V,,V*6C
2025-03-27T01:52:24.8172197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.10,A,,,V,,V,,V*6D
2025-03-27T01:52:25.8107433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.09,A,,,V,,V,,V*68
2025-03-27T01:52:26.8106402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.05,A,,,V,,V,,V*64
2025-03-27T01:52:27.8005786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.00,A,,,V,,V,,V*40
2025-03-27T01:52:28.8103801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.01,A,,,V,,V,,V*48
2025-03-27T01:52:29.8013340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2025-03-27T01:52:30.8111285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.05,A,,,V,,V,,V*68
2025-03-27T01:52:31.8109874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.10,A,,,V,,V,,V*62
2025-03-27T01:52:32.8111213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.11,A,,,V,,V,,V*62
2025-03-27T01:52:33.8107818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.07,A,,,V,,V,,V*65
2025-03-27T01:52:34.8114577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.07,A,,,V,,V,,V*64
2025-03-27T01:52:35.8110860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.13,A,,,V,,V,,V*61
2025-03-27T01:52:36.8117507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.22,A,,,V,,V,,V*62
2025-03-27T01:52:37.8115032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.30,A,,,V,,V,,V*63
2025-03-27T01:52:38.8109963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.36,A,,,V,,V,,V*65
2025-03-27T01:52:39.8012685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.37,A,,,V,,V,,V*65
2025-03-27T01:52:40.8111322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.29,A,,,V,,V,,V*66
2025-03-27T01:52:41.8119319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.18,A,,,V,,V,,V*6F
2025-03-27T01:52:42.8016462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.13,A,,,V,,V,,V*63
2025-03-27T01:52:43.8122631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.17,A,,,V,,V,,V*61
2025-03-27T01:52:44.8119213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.23,A,,,V,,V,,V*6D
2025-03-27T01:52:45.8024465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.25,A,,,V,,V,,V*66
2025-03-27T01:52:46.8120583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.21,A,,,V,,V,,V*63
2025-03-27T01:52:47.8017810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.19,A,,,V,,V,,V*69
2025-03-27T01:52:48.8120238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.23,A,,,V,,V,,V*61
2025-03-27T01:52:49.8023334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.26,A,,,V,,V,,V*62
2025-03-27T01:52:50.8021924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.22,A,,,V,,V,,V*66
2025-03-27T01:52:51.8028451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.17,A,,,V,,V,,V*66
2025-03-27T01:52:52.8025154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.13,A,,,V,,V,,V*63
2025-03-27T01:52:53.8121612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.08,A,,,V,,V,,V*69
2025-03-27T01:52:54.8127923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.07,A,,,V,,V,,V*67
2025-03-27T01:52:55.8024482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.10,A,,,V,,V,,V*64
2025-03-27T01:52:56.8031069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.13,A,,,V,,V,,V*66
2025-03-27T01:52:57.8028279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.14,A,,,V,,V,,V*6A
2025-03-27T01:52:58.8126986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2025-03-27T01:52:59.8032918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.16,A,,,V,,V,,V*63
2025-03-27T01:53:00.8029604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.12,A,,,V,,V,,V*62
2025-03-27T01:53:01.8026196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.06,A,,,V,,V,,V*65
2025-03-27T01:53:02.8032769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-03-27T01:53:03.8029609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.03,A,,,V,,V,,V*62
2025-03-27T01:53:04.8036228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-03-27T01:53:05.8035143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.04,A,,,V,,V,,V*4A
2025-03-27T01:53:06.8032882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.09,A,,,V,,V,,V*48
2025-03-27T01:53:07.8038746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.08,A,,,V,,V,,V*49
2025-03-27T01:53:08.8064333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.03,A,,,V,,V,,V*4D
2025-03-27T01:53:09.8032223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.02,A,,,V,,V,,V*4C
2025-03-27T01:53:10.8037927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.07,A,,,V,,V,,V*46
2025-03-27T01:53:11.8034554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.12,A,,,V,,V,,V*42
2025-03-27T01:53:12.8035207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.11,A,,,V,,V,,V*4C
2025-03-27T01:53:13.8044294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.04,A,,,V,,V,,V*4F
2025-03-27T01:53:14.8040881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.03,A,,,V,,V,,V*6C
2025-03-27T01:53:15.8037524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.08,A,,,V,,V,,V*6A
2025-03-27T01:53:16.8043916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-03-27T01:53:17.8040472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.01,A,,,V,,V,,V*4E
2025-03-27T01:53:18.8047232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.04,A,,,V,,V,,V*4B
2025-03-27T01:53:19.8045769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.03,A,,,V,,V,,V*4C
2025-03-27T01:53:20.8044454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.03,A,,,V,,V,,V*4C
2025-03-27T01:53:21.8041079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.06,A,,,V,,V,,V*4A
2025-03-27T01:53:22.8048397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.07,A,,,V,,V,,V*4A
2025-03-27T01:53:23.8048070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.06,A,,,V,,V,,V*4A
2025-03-27T01:53:24.8046193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.04,A,,,V,,V,,V*4B
2025-03-27T01:53:25.8045208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.06,A,,,V,,V,,V*49
2025-03-27T01:53:26.8051802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.08,A,,,V,,V,,V*45
2025-03-27T01:53:27.8048487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.07,A,,,V,,V,,V*45
2025-03-27T01:53:28.8045093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.04,A,,,V,,V,,V*49
2025-03-27T01:53:29.8052470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-03-27T01:53:30.8051302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.02,A,,,V,,V,,V*4D
2025-03-27T01:53:31.8050341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.07,A,,,V,,V,,V*4A
2025-03-27T01:53:32.8049212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.13,A,,,V,,V,,V*4A
2025-03-27T01:53:33.8055694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.16,A,,,V,,V,,V*4F
2025-03-27T01:53:34.8052372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.11,A,,,V,,V,,V*48
2025-03-27T01:53:35.8058754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2025-03-27T01:53:36.8057173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.08,A,,,V,,V,,V*4A
2025-03-27T01:53:37.8053855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.14,A,,,V,,V,,V*48
2025-03-27T01:53:38.8057414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.18,A,,,V,,V,,V*4A
2025-03-27T01:53:39.7992273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.19,A,,,V,,V,,V*42
2025-03-27T01:53:40.7958213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.12,A,,,V,,V,,V*4D
2025-03-27T01:53:41.7954880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.02,A,,,V,,V,,V*4C
2025-03-27T01:53:42.8098132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.05,A,,,V,,V,,V*65
2025-03-27T01:53:43.7962853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.08,A,,,V,,V,,V*6E
2025-03-27T01:53:44.7959481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.06,A,,,V,,V,,V*60
2025-03-27T01:53:45.7959061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.01,A,,,V,,V,,V*61
2025-03-27T01:53:46.8063727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.04,A,,,V,,V,,V*4A
2025-03-27T01:53:47.8060549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.05,A,,,V,,V,,V*4D
2025-03-27T01:53:48.7967685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.02,A,,,V,,V,,V*49
2025-03-27T01:53:49.7966930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-03-27T01:53:50.7968772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-03-27T01:53:51.7965658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.00,A,,,V,,V,,V*40
2025-03-27T01:53:52.7992549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.02,A,,,V,,V,,V*61
2025-03-27T01:53:53.8067782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-03-27T01:53:54.8064371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.10,A,,,V,,V,,V*67
2025-03-27T01:53:55.8071282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.14,A,,,V,,V,,V*63
2025-03-27T01:53:56.7967830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.16,A,,,V,,V,,V*62
2025-03-27T01:53:57.7966018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.15,A,,,V,,V,,V*68
2025-03-27T01:53:58.8074387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.09,A,,,V,,V,,V*64
2025-03-27T01:53:59.7974379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.01,A,,,V,,V,,V*4D
2025-03-27T01:54:00.8069183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.08,A,,,V,,V,,V*48
2025-03-27T01:54:01.7975615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.04,A,,,V,,V,,V*4B
2025-03-27T01:54:02.7975493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.05,A,,,V,,V,,V*65
2025-03-27T01:54:03.7974314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.11,A,,,V,,V,,V*66
2025-03-27T01:54:04.7971079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.11,A,,,V,,V,,V*61
2025-03-27T01:54:05.7975292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.06,A,,,V,,V,,V*6B
2025-03-27T01:54:06.7973359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.03,A,,,V,,V,,V*69
2025-03-27T01:54:07.7979050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.05,A,,,V,,V,,V*69
2025-03-27T01:54:08.7975454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.08,A,,,V,,V,,V*65
2025-03-27T01:54:09.7982099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.09,A,,,V,,V,,V*6B
2025-03-27T01:54:10.7978738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.06,A,,,V,,V,,V*6B
2025-03-27T01:54:11.7917817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.04,A,,,V,,V,,V*6E
2025-03-27T01:54:12.7981941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.07,A,,,V,,V,,V*6F
2025-03-27T01:54:13.7980664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.14,A,,,V,,V,,V*6C
2025-03-27T01:54:14.7980946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.19,A,,,V,,V,,V*61
2025-03-27T01:54:15.7987671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.19,A,,,V,,V,,V*61
2025-03-27T01:54:16.7984115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.16,A,,,V,,V,,V*6E
2025-03-27T01:54:17.7980959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.12,A,,,V,,V,,V*6B
2025-03-27T01:54:18.7987978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.08,A,,,V,,V,,V*63
2025-03-27T01:54:19.7983035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.04,A,,,V,,V,,V*6F
2025-03-27T01:54:20.7889896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.02,A,,,V,,V,,V*6B
2025-03-27T01:54:21.7986058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.06,A,,,V,,V,,V*69
2025-03-27T01:54:22.7883150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.19,A,,,V,,V,,V*67
2025-03-27T01:54:23.8013674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.30,A,,,V,,V,,V*6C
2025-03-27T01:54:24.7988453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.30,A,,,V,,V,,V*6F
2025-03-27T01:54:25.7887294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.23,A,,,V,,V,,V*6C
2025-03-27T01:54:26.7993792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.15,A,,,V,,V,,V*66
2025-03-27T01:54:27.7893385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.09,A,,,V,,V,,V*64
2025-03-27T01:54:28.7987725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.07,A,,,V,,V,,V*68
2025-03-27T01:54:29.7996633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.07,A,,,V,,V,,V*6E
2025-03-27T01:54:30.7989415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.10,A,,,V,,V,,V*68
2025-03-27T01:54:31.7896219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.12,A,,,V,,V,,V*6A
2025-03-27T01:54:32.7892845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.13,A,,,V,,V,,V*6B
2025-03-27T01:54:33.7997573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.15,A,,,V,,V,,V*6D
2025-03-27T01:54:34.7996471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.18,A,,,V,,V,,V*61
2025-03-27T01:54:35.7995037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.26,A,,,V,,V,,V*6F
2025-03-27T01:54:36.7894290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.31,A,,,V,,V,,V*68
2025-03-27T01:54:37.7998733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.28,A,,,V,,V,,V*66
2025-03-27T01:54:38.7899008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.22,A,,,V,,V,,V*6D
2025-03-27T01:54:39.7999802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.18,A,,,V,,V,,V*63
2025-03-27T01:54:40.8005392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.15,A,,,V,,V,,V*6C
2025-03-27T01:54:41.7902095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.12,A,,,V,,V,,V*6D
2025-03-27T01:54:42.7903248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.15,A,,,V,,V,,V*68
2025-03-27T01:54:43.7898873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.18,A,,,V,,V,,V*66
2025-03-27T01:54:44.7903905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.24,A,,,V,,V,,V*68
2025-03-27T01:54:45.7900357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.31,A,,,V,,V,,V*6D
2025-03-27T01:54:46.7908118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.37,A,,,V,,V,,V*69
2025-03-27T01:54:47.7904730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.36,A,,,V,,V,,V*66
2025-03-27T01:54:48.7901539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.31,A,,,V,,V,,V*68
2025-03-27T01:54:49.7907986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.30,A,,,V,,V,,V*69
2025-03-27T01:54:50.7905331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.34,A,,,V,,V,,V*65
2025-03-27T01:54:51.7911720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.37,A,,,V,,V,,V*6B
2025-03-27T01:54:52.7908461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.34,A,,,V,,V,,V*69
2025-03-27T01:54:53.8004773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.29,A,,,V,,V,,V*67
2025-03-27T01:54:54.7911686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.27,A,,,V,,V,,V*67
2025-03-27T01:54:55.8008040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.28,A,,,V,,V,,V*60
2025-03-27T01:54:56.7914131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.28,A,,,V,,V,,V*63
2025-03-27T01:54:57.7913102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.27,A,,,V,,V,,V*6D
2025-03-27T01:54:58.7914401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.29,A,,,V,,V,,V*62
2025-03-27T01:54:59.7911148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.28,A,,,V,,V,,V*61
2025-03-27T01:55:00.7918023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.26,A,,,V,,V,,V*66
2025-03-27T01:55:01.7914233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.25,A,,,V,,V,,V*64
2025-03-27T01:55:02.7912757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.28,A,,,V,,V,,V*61
2025-03-27T01:55:03.7912279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.32,A,,,V,,V,,V*68
2025-03-27T01:55:04.7920307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.34,A,,,V,,V,,V*6F
2025-03-27T01:55:05.7916898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.31,A,,,V,,V,,V*6B
2025-03-27T01:55:06.7925348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.28,A,,,V,,V,,V*63
2025-03-27T01:55:07.7922700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.24,A,,,V,,V,,V*69
2025-03-27T01:55:08.7915726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.17,A,,,V,,V,,V*6A
2025-03-27T01:55:09.7924423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.14,A,,,V,,V,,V*66
2025-03-27T01:55:10.7922776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.17,A,,,V,,V,,V*65
2025-03-27T01:55:11.7919548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.23,A,,,V,,V,,V*63
2025-03-27T01:55:12.7926439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.31,A,,,V,,V,,V*6C
2025-03-27T01:55:13.7922739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.37,A,,,V,,V,,V*6E
2025-03-27T01:55:14.7919541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.38,A,,,V,,V,,V*60
2025-03-27T01:55:15.7925994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.33,A,,,V,,V,,V*6E
2025-03-27T01:55:16.7922888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.22,A,,,V,,V,,V*62
2025-03-27T01:55:17.7926028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.17,A,,,V,,V,,V*65
2025-03-27T01:55:18.7922537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.22,A,,,V,,V,,V*62
2025-03-27T01:55:19.7928919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.29,A,,,V,,V,,V*67
2025-03-27T01:55:20.7925671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.32,A,,,V,,V,,V*6C
2025-03-27T01:55:21.7932475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.30,A,,,V,,V,,V*6E
2025-03-27T01:55:22.7929119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.28,A,,,V,,V,,V*67
2025-03-27T01:55:23.7935609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.30,A,,,V,,V,,V*6E
2025-03-27T01:55:24.7871061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.31,A,,,V,,V,,V*6F
2025-03-27T01:55:25.7802629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.30,A,,,V,,V,,V*60
2025-03-27T01:55:26.7796017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.28,A,,,V,,V,,V*68
2025-03-27T01:55:27.7794850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.32,A,,,V,,V,,V*62
2025-03-27T01:55:28.7690211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.38,A,,,V,,V,,V*69
2025-03-27T01:55:29.7796479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.40,A,,,V,,V,,V*67
2025-03-27T01:55:30.7797993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.36,A,,,V,,V,,V*67
2025-03-27T01:55:31.7690796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.31,A,,,V,,V,,V*61
2025-03-27T01:55:32.7798215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.29,A,,,V,,V,,V*6A
2025-03-27T01:55:33.7794812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.30,A,,,V,,V,,V*64
2025-03-27T01:55:34.7792189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.33,A,,,V,,V,,V*61
2025-03-27T01:55:35.7699075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.34,A,,,V,,V,,V*64
2025-03-27T01:55:36.7802592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.33,A,,,V,,V,,V*62
2025-03-27T01:55:37.7794753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.32,A,,,V,,V,,V*63
2025-03-27T01:55:38.7797590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.36,A,,,V,,V,,V*64
2025-03-27T01:55:39.7804467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.43,A,,,V,,V,,V*66
2025-03-27T01:55:40.7701651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.45,A,,,V,,V,,V*60
2025-03-27T01:55:41.7797952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.41,A,,,V,,V,,V*64
2025-03-27T01:55:42.7698613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.37,A,,,V,,V,,V*64
2025-03-27T01:55:43.7708152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.35,A,,,V,,V,,V*66
2025-03-27T01:55:44.7704932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.33,A,,,V,,V,,V*67
2025-03-27T01:55:45.7708446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.34,A,,,V,,V,,V*62
2025-03-27T01:55:46.7709636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2025-03-27T01:55:47.7709393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.39,A,,,V,,V,,V*6A
2025-03-27T01:55:48.7710833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.37,A,,,V,,V,,V*66
2025-03-27T01:55:49.7706284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.36,A,,,V,,V,,V*64
2025-03-27T01:55:50.7712806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.36,A,,,V,,V,,V*62
2025-03-27T01:55:51.7709501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.37,A,,,V,,V,,V*63
2025-03-27T01:55:52.7705874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.36,A,,,V,,V,,V*62
2025-03-27T01:55:53.7712589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.34,A,,,V,,V,,V*60
2025-03-27T01:55:54.7709357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.33,A,,,V,,V,,V*67
2025-03-27T01:55:55.7715731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.33,A,,,V,,V,,V*66
2025-03-27T01:55:56.7716440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.31,A,,,V,,V,,V*62
2025-03-27T01:55:57.7711455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.28,A,,,V,,V,,V*69
2025-03-27T01:55:58.7717374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.26,A,,,V,,V,,V*67
2025-03-27T01:55:59.7720343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.27,A,,,V,,V,,V*62
2025-03-27T01:56:00.7714981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.28,A,,,V,,V,,V*61
2025-03-27T01:56:01.7716675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.31,A,,,V,,V,,V*66
2025-03-27T01:56:02.7713204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2025-03-27T01:56:03.7720777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.41,A,,,V,,V,,V*64
2025-03-27T01:56:04.7716003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.41,A,,,V,,V,,V*66
2025-03-27T01:56:05.7722452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.35,A,,,V,,V,,V*64
2025-03-27T01:56:06.7719297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.31,A,,,V,,V,,V*61
2025-03-27T01:56:07.7715887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2025-03-27T01:56:08.7724182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.35,A,,,V,,V,,V*63
2025-03-27T01:56:09.7720220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.38,A,,,V,,V,,V*60
2025-03-27T01:56:10.7717716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.38,A,,,V,,V,,V*61
2025-03-27T01:56:11.7724512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.37,A,,,V,,V,,V*66
2025-03-27T01:56:12.7721506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.38,A,,,V,,V,,V*60
2025-03-27T01:56:13.7727179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.42,A,,,V,,V,,V*61
2025-03-27T01:56:14.7724271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.44,A,,,V,,V,,V*61
2025-03-27T01:56:15.7730889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.42,A,,,V,,V,,V*65
2025-03-27T01:56:16.7627266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.38,A,,,V,,V,,V*69
2025-03-27T01:56:17.7725258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.37,A,,,V,,V,,V*65
2025-03-27T01:56:18.7632014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.38,A,,,V,,V,,V*69
2025-03-27T01:56:19.7732827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.39,A,,,V,,V,,V*69
2025-03-27T01:56:20.7729477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.38,A,,,V,,V,,V*69
2025-03-27T01:56:21.7726404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.34,A,,,V,,V,,V*67
2025-03-27T01:56:22.7732788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.33,A,,,V,,V,,V*64
2025-03-27T01:56:23.7734743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.32,A,,,V,,V,,V*66
2025-03-27T01:56:24.7632090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.31,A,,,V,,V,,V*61
2025-03-27T01:56:25.7731860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.33,A,,,V,,V,,V*6C
2025-03-27T01:56:26.7729657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.33,A,,,V,,V,,V*6E
2025-03-27T01:56:27.7736188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.32,A,,,V,,V,,V*6C
2025-03-27T01:56:28.7730852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.32,A,,,V,,V,,V*6D
2025-03-27T01:56:29.7737409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.37,A,,,V,,V,,V*67
2025-03-27T01:56:30.7738034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.43,A,,,V,,V,,V*6B
2025-03-27T01:56:31.7740498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.46,A,,,V,,V,,V*6E
2025-03-27T01:56:32.7736841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.47,A,,,V,,V,,V*61
2025-03-27T01:56:33.7733687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.46,A,,,V,,V,,V*60
2025-03-27T01:56:34.7740235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.47,A,,,V,,V,,V*61
2025-03-27T01:56:35.7637237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.50,A,,,V,,V,,V*67
2025-03-27T01:56:36.7743962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.49,A,,,V,,V,,V*6A
2025-03-27T01:56:37.7740973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.46,A,,,V,,V,,V*64
2025-03-27T01:56:38.7740275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.46,A,,,V,,V,,V*62
2025-03-27T01:56:39.7639728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.49,A,,,V,,V,,V*6F
2025-03-27T01:56:40.7648019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.51,A,,,V,,V,,V*66
2025-03-27T01:56:41.7644547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.46,A,,,V,,V,,V*63
2025-03-27T01:56:42.7643889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.39,A,,,V,,V,,V*6D
2025-03-27T01:56:43.7647364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.36,A,,,V,,V,,V*62
2025-03-27T01:56:44.7642642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.39,A,,,V,,V,,V*6A
2025-03-27T01:56:45.7648473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.42,A,,,V,,V,,V*67
2025-03-27T01:56:46.7650951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.39,A,,,V,,V,,V*68
2025-03-27T01:56:47.7648848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.35,A,,,V,,V,,V*65
2025-03-27T01:56:48.7648504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.32,A,,,V,,V,,V*63
2025-03-27T01:56:49.7745894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.32,A,,,V,,V,,V*62
2025-03-27T01:56:50.7651311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.33,A,,,V,,V,,V*62
2025-03-27T01:56:51.7747496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.35,A,,,V,,V,,V*64
2025-03-27T01:56:52.7754137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.36,A,,,V,,V,,V*66
2025-03-27T01:56:53.7751096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.36,A,,,V,,V,,V*67
2025-03-27T01:56:54.7658033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.35,A,,,V,,V,,V*64
2025-03-27T01:56:55.7654961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.36,A,,,V,,V,,V*66
2025-03-27T01:56:56.7649881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.39,A,,,V,,V,,V*68
2025-03-27T01:56:57.7652350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.39,A,,,V,,V,,V*66
2025-03-27T01:56:58.7658910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.37,A,,,V,,V,,V*68
2025-03-27T01:56:59.7655413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.33,A,,,V,,V,,V*62
2025-03-27T01:57:00.7662261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.35,A,,,V,,V,,V*64
2025-03-27T01:57:01.7653729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.41,A,,,V,,V,,V*67
2025-03-27T01:57:02.7660293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.45,A,,,V,,V,,V*6D
2025-03-27T01:57:03.7657008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.46,A,,,V,,V,,V*6C
2025-03-27T01:57:04.7663812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.42,A,,,V,,V,,V*6A
2025-03-27T01:57:05.7662161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.39,A,,,V,,V,,V*69
2025-03-27T01:57:06.7658906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.42,A,,,V,,V,,V*6A
2025-03-27T01:57:07.7665259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.49,A,,,V,,V,,V*63
2025-03-27T01:57:08.7667622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.52,A,,,V,,V,,V*6E
2025-03-27T01:57:09.7663810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.50,A,,,V,,V,,V*6F
2025-03-27T01:57:10.7660525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.45,A,,,V,,V,,V*6E
2025-03-27T01:57:11.7667091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.39,A,,,V,,V,,V*66
2025-03-27T01:57:12.7665354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.33,A,,,V,,V,,V*63
2025-03-27T01:57:13.7667859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.31,A,,,V,,V,,V*6C
2025-03-27T01:57:14.7664500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.33,A,,,V,,V,,V*69
2025-03-27T01:57:15.7671719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.34,A,,,V,,V,,V*6E
2025-03-27T01:57:16.7668516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.33,A,,,V,,V,,V*68
2025-03-27T01:57:17.7665897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.34,A,,,V,,V,,V*69
2025-03-27T01:57:18.7672466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.40,A,,,V,,V,,V*69
2025-03-27T01:57:19.7669249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.43,A,,,V,,V,,V*6F
2025-03-27T01:57:20.7675613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.42,A,,,V,,V,,V*65
2025-03-27T01:57:21.7672290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.40,A,,,V,,V,,V*69
2025-03-27T01:57:22.7669193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.38,A,,,V,,V,,V*60
2025-03-27T01:57:23.7671643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.38,A,,,V,,V,,V*64
2025-03-27T01:57:24.7670365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.37,A,,,V,,V,,V*6B
2025-03-27T01:57:25.7677014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.41,A,,,V,,V,,V*6C
2025-03-27T01:57:26.7674268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.44,A,,,V,,V,,V*62
2025-03-27T01:57:27.7633302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.42,A,,,V,,V,,V*6B
2025-03-27T01:57:28.7678633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.36,A,,,V,,V,,V*68
2025-03-27T01:57:29.7679681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.33,A,,,V,,V,,V*63
2025-03-27T01:57:30.7678351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.29,A,,,V,,V,,V*61
2025-03-27T01:57:31.7674868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.31,A,,,V,,V,,V*68
2025-03-27T01:57:32.7676544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.32,A,,,V,,V,,V*62
2025-03-27T01:57:33.7681165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.34,A,,,V,,V,,V*65
2025-03-27T01:57:34.7680400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.35,A,,,V,,V,,V*6A
2025-03-27T01:57:35.7679370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.32,A,,,V,,V,,V*68
2025-03-27T01:57:36.7685903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.30,A,,,V,,V,,V*6B
2025-03-27T01:57:37.7683020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.30,A,,,V,,V,,V*6B
2025-03-27T01:57:38.7581163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.31,A,,,V,,V,,V*6A
2025-03-27T01:57:39.7689693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.30,A,,,V,,V,,V*69
2025-03-27T01:57:40.7681979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.27,A,,,V,,V,,V*68
2025-03-27T01:57:41.7690956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.24,A,,,V,,V,,V*6B
2025-03-27T01:57:42.7589450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.19,A,,,V,,V,,V*60
2025-03-27T01:57:43.7691078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.15,A,,,V,,V,,V*6B
2025-03-27T01:57:44.7689414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.14,A,,,V,,V,,V*6A
2025-03-27T01:57:45.7691518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.17,A,,,V,,V,,V*6F
2025-03-27T01:57:46.7588633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.19,A,,,V,,V,,V*62
2025-03-27T01:57:47.7694707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.17,A,,,V,,V,,V*65
2025-03-27T01:57:48.7694400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.17,A,,,V,,V,,V*65
2025-03-27T01:57:49.7591422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.16,A,,,V,,V,,V*6A
2025-03-27T01:57:50.7694779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.14,A,,,V,,V,,V*69
2025-03-27T01:57:51.7591743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.16,A,,,V,,V,,V*6B
2025-03-27T01:57:52.7598781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.20,A,,,V,,V,,V*60
2025-03-27T01:57:53.7638909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.24,A,,,V,,V,,V*67
2025-03-27T01:57:54.7591797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.27,A,,,V,,V,,V*62
2025-03-27T01:57:55.7697882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.29,A,,,V,,V,,V*6F
2025-03-27T01:57:56.7601424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.32,A,,,V,,V,,V*6C
2025-03-27T01:57:57.7699623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.35,A,,,V,,V,,V*65
2025-03-27T01:57:58.7598468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.36,A,,,V,,V,,V*67
2025-03-27T01:57:59.7600336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.33,A,,,V,,V,,V*63
2025-03-27T01:58:00.7702135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.24,A,,,V,,V,,V*6B
2025-03-27T01:58:01.7697758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.17,A,,,V,,V,,V*62
2025-03-27T01:58:02.7604554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.15,A,,,V,,V,,V*63
2025-03-27T01:58:03.7601454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.18,A,,,V,,V,,V*65
2025-03-27T01:58:04.7597921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.23,A,,,V,,V,,V*60
2025-03-27T01:58:05.7604463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.24,A,,,V,,V,,V*67
2025-03-27T01:58:06.7605091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.23,A,,,V,,V,,V*63
2025-03-27T01:58:07.7601533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.24,A,,,V,,V,,V*64
2025-03-27T01:58:08.7604559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.28,A,,,V,,V,,V*6D
2025-03-27T01:58:09.7603680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.31,A,,,V,,V,,V*62
2025-03-27T01:58:10.7606132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.32,A,,,V,,V,,V*65
2025-03-27T01:58:11.7602787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.31,A,,,V,,V,,V*66
2025-03-27T01:58:12.7609230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.28,A,,,V,,V,,V*68
2025-03-27T01:58:13.7611459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.28,A,,,V,,V,,V*6A
2025-03-27T01:58:14.7608142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.28,A,,,V,,V,,V*6A
2025-03-27T01:58:15.7606215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.25,A,,,V,,V,,V*66
2025-03-27T01:58:16.7612770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.18,A,,,V,,V,,V*68
2025-03-27T01:58:17.7609896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-03-27T01:58:18.7616387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.12,A,,,V,,V,,V*60
2025-03-27T01:58:19.7613035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.16,A,,,V,,V,,V*62
2025-03-27T01:58:20.7510029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.19,A,,,V,,V,,V*6F
2025-03-27T01:58:21.7518430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.22,A,,,V,,V,,V*63
2025-03-27T01:58:22.7614523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.28,A,,,V,,V,,V*6C
2025-03-27T01:58:23.7545095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.29,A,,,V,,V,,V*62
2025-03-27T01:58:24.7617269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.26,A,,,V,,V,,V*6C
2025-03-27T01:58:25.7516153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.20,A,,,V,,V,,V*60
2025-03-27T01:58:26.7621259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.14,A,,,V,,V,,V*6B
2025-03-27T01:58:27.7619333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.08,A,,,V,,V,,V*6E
2025-03-27T01:58:28.7619087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-03-27T01:58:29.7616887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.03,A,,,V,,V,,V*6D
2025-03-27T01:58:30.7523633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-03-27T01:58:31.7620626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.07,A,,,V,,V,,V*45
2025-03-27T01:58:32.7523460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.11,A,,,V,,V,,V*4B
2025-03-27T01:58:33.7550877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.12,A,,,V,,V,,V*48
2025-03-27T01:58:34.7519297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.11,A,,,V,,V,,V*4A
2025-03-27T01:58:35.7629005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.09,A,,,V,,V,,V*43
2025-03-27T01:58:36.7524631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.05,A,,,V,,V,,V*4F
2025-03-27T01:58:37.7523227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.01,A,,,V,,V,,V*42
2025-03-27T01:58:38.7525034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.01,A,,,V,,V,,V*4C
2025-03-27T01:58:39.7531997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.01,A,,,V,,V,,V*4E
2025-03-27T01:58:40.7530452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.05,A,,,V,,V,,V*4A
2025-03-27T01:58:41.7626481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.09,A,,,V,,V,,V*45
2025-03-27T01:58:42.7533301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.10,A,,,V,,V,,V*43
2025-03-27T01:58:43.7532653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.04,A,,,V,,V,,V*47
2025-03-27T01:58:44.7628602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-03-27T01:58:45.7535029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-03-27T01:58:46.7534171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-03-27T01:58:47.7530924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.08,A,,,V,,V,,V*6D
2025-03-27T01:58:48.7631450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.07,A,,,V,,V,,V*60
2025-03-27T01:58:49.7538859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.11,A,,,V,,V,,V*69
2025-03-27T01:58:50.7532262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.18,A,,,V,,V,,V*6D
2025-03-27T01:58:51.7539031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.22,A,,,V,,V,,V*65
2025-03-27T01:58:52.7535668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.22,A,,,V,,V,,V*67
2025-03-27T01:58:53.7532430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.14,A,,,V,,V,,V*62
2025-03-27T01:58:54.7538754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.04,A,,,V,,V,,V*64
2025-03-27T01:58:55.7536264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-27T01:58:56.7534839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-03-27T01:58:57.7540912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.13,A,,,V,,V,,V*65
2025-03-27T01:58:58.7535460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.21,A,,,V,,V,,V*60
2025-03-27T01:58:59.7544765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.23,A,,,V,,V,,V*61
2025-03-27T01:59:00.7546755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.22,A,,,V,,V,,V*62
2025-03-27T01:59:01.7543615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.21,A,,,V,,V,,V*67
2025-03-27T01:59:02.7540015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.22,A,,,V,,V,,V*67
2025-03-27T01:59:03.7542585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.23,A,,,V,,V,,V*67
2025-03-27T01:59:04.7547087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.21,A,,,V,,V,,V*65
2025-03-27T01:59:05.7545982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.18,A,,,V,,V,,V*6E
2025-03-27T01:59:06.7547818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.18,A,,,V,,V,,V*6D
2025-03-27T01:59:07.7544364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.20,A,,,V,,V,,V*67
2025-03-27T01:59:08.7549036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.19,A,,,V,,V,,V*6D
2025-03-27T01:59:09.7547309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-03-27T01:59:10.7544140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.23,A,,,V,,V,,V*61
2025-03-27T01:59:11.7550494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.31,A,,,V,,V,,V*63
2025-03-27T01:59:12.7547088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.36,A,,,V,,V,,V*65
2025-03-27T01:59:13.7554145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.33,A,,,V,,V,,V*62
2025-03-27T01:59:14.7550754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.27,A,,,V,,V,,V*61
2025-03-27T01:59:15.7557142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.23,A,,,V,,V,,V*65
2025-03-27T01:59:16.7548249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.23,A,,,V,,V,,V*65
2025-03-27T01:59:17.7556585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.28,A,,,V,,V,,V*6F
2025-03-27T01:59:18.7555732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.32,A,,,V,,V,,V*65
2025-03-27T01:59:19.7550537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.33,A,,,V,,V,,V*67
2025-03-27T01:59:20.7552689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.26,A,,,V,,V,,V*63
2025-03-27T01:59:21.7459889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.22,A,,,V,,V,,V*69
2025-03-27T01:59:22.7457185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.22,A,,,V,,V,,V*68
2025-03-27T01:59:23.7553646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.20,A,,,V,,V,,V*64
2025-03-27T01:59:24.7561346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.18,A,,,V,,V,,V*6F
2025-03-27T01:59:25.7562142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.18,A,,,V,,V,,V*60
2025-03-27T01:59:26.7561953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.20,A,,,V,,V,,V*65
2025-03-27T01:59:27.7459146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.19,A,,,V,,V,,V*6C
2025-03-27T01:59:28.7465655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2025-03-27T01:59:29.7563662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.14,A,,,V,,V,,V*64
2025-03-27T01:59:30.7466229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.17,A,,,V,,V,,V*60
2025-03-27T01:59:31.7462931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2025-03-27T01:59:32.7569199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.15,A,,,V,,V,,V*62
2025-03-27T01:59:33.7565888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.08,A,,,V,,V,,V*69
2025-03-27T01:59:34.7468258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2025-03-27T01:59:35.7466656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.01,A,,,V,,V,,V*48
2025-03-27T01:59:36.7562533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.05,A,,,V,,V,,V*4D
2025-03-27T01:59:37.7569267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2025-03-27T01:59:38.7466142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2025-03-27T01:59:39.7564390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-03-27T01:59:40.7471519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-03-27T01:59:41.7427575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-27T01:59:42.7363083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.05,A,,,V,,V,,V*63
2025-03-27T01:59:43.7329830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2025-03-27T01:59:44.7326886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.14,A,,,V,,V,,V*62
2025-03-27T01:59:45.7334656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.17,A,,,V,,V,,V*61
2025-03-27T01:59:46.7333882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2025-03-27T01:59:47.7330049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.14,A,,,V,,V,,V*6D
2025-03-27T01:59:48.7336634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.10,A,,,V,,V,,V*68
2025-03-27T01:59:49.7339691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.09,A,,,V,,V,,V*60
2025-03-27T01:59:50.7331630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.11,A,,,V,,V,,V*69
2025-03-27T01:59:51.7338282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.13,A,,,V,,V,,V*62
2025-03-27T01:59:52.7334871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.14,A,,,V,,V,,V*66
2025-03-27T01:59:53.7341507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.15,A,,,V,,V,,V*66
2025-03-27T01:59:54.7338437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.17,A,,,V,,V,,V*66
2025-03-27T01:59:55.7338610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2025-03-27T01:59:56.7336690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2025-03-27T01:59:57.7343355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.20,A,,,V,,V,,V*6A
2025-03-27T01:59:58.7339919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.22,A,,,V,,V,,V*63
2025-03-27T01:59:59.7339372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.24,A,,,V,,V,,V*64
2025-03-27T02:00:00.7339109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.27,A,,,V,,V,,V*65
2025-03-27T02:00:01.7345429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2025-03-27T02:00:02.7346073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2025-03-27T02:00:03.7342857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.31,A,,,V,,V,,V*6B
2025-03-27T02:00:04.7349284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.26,A,,,V,,V,,V*67
2025-03-27T02:00:05.7348333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.21,A,,,V,,V,,V*67
2025-03-27T02:00:06.7350079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.17,A,,,V,,V,,V*62
2025-03-27T02:00:07.7342651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-03-27T02:00:08.7351596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2025-03-27T02:00:09.7346638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.21,A,,,V,,V,,V*60
2025-03-27T02:00:10.7353245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.21,A,,,V,,V,,V*66
2025-03-27T02:00:11.7349709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.20,A,,,V,,V,,V*64
2025-03-27T02:00:12.7251605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.19,A,,,V,,V,,V*6E
2025-03-27T02:00:13.7354039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.20,A,,,V,,V,,V*66
2025-03-27T02:00:14.7355585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.18,A,,,V,,V,,V*6A
2025-03-27T02:00:15.7253058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.13,A,,,V,,V,,V*62
2025-03-27T02:00:16.7349272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.08,A,,,V,,V,,V*6B
2025-03-27T02:00:17.7359030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.09,A,,,V,,V,,V*6B
2025-03-27T02:00:18.7357972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.14,A,,,V,,V,,V*60
2025-03-27T02:00:19.7357258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.17,A,,,V,,V,,V*61
2025-03-27T02:00:20.7355723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.18,A,,,V,,V,,V*6F
2025-03-27T02:00:21.7253066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.19,A,,,V,,V,,V*61
2025-03-27T02:00:22.7359094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.21,A,,,V,,V,,V*6A
2025-03-27T02:00:23.7257855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.22,A,,,V,,V,,V*69
2025-03-27T02:00:24.7264836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.19,A,,,V,,V,,V*61
2025-03-27T02:00:25.7358827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.16,A,,,V,,V,,V*6F
2025-03-27T02:00:26.7257494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.11,A,,,V,,V,,V*66
2025-03-27T02:00:27.7359179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.08,A,,,V,,V,,V*6D
2025-03-27T02:00:28.7266494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.06,A,,,V,,V,,V*64
2025-03-27T02:00:29.7362372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-03-27T02:00:30.7259703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-03-27T02:00:31.7266187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-03-27T02:00:32.7262989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.16,A,,,V,,V,,V*63
2025-03-27T02:00:33.7269572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.18,A,,,V,,V,,V*6F
2025-03-27T02:00:34.7267743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.16,A,,,V,,V,,V*6F
2025-03-27T02:00:35.7264476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.13,A,,,V,,V,,V*64
2025-03-27T02:00:36.7370443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2025-03-27T02:00:37.7268141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.06,A,,,V,,V,,V*60
2025-03-27T02:00:38.7274367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.05,A,,,V,,V,,V*61
2025-03-27T02:00:39.7270965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2025-03-27T02:00:40.7267498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.03,A,,,V,,V,,V*65
2025-03-27T02:00:41.7374024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.03,A,,,V,,V,,V*64
2025-03-27T02:00:42.7270733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.02,A,,,V,,V,,V*61
2025-03-27T02:00:43.7277420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-03-27T02:00:44.7274164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.01,A,,,V,,V,,V*6F
2025-03-27T02:00:45.7294600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-03-27T02:00:46.7277355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.20,A,,,V,,V,,V*6A
2025-03-27T02:00:47.7274028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.27,A,,,V,,V,,V*63
2025-03-27T02:00:48.7280729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.26,A,,,V,,V,,V*6C
2025-03-27T02:00:49.7376527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.21,A,,,V,,V,,V*66
2025-03-27T02:00:50.7273717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-03-27T02:00:51.7280308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2025-03-27T02:00:52.7276998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.10,A,,,V,,V,,V*65
2025-03-27T02:00:53.7283515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.10,A,,,V,,V,,V*67
2025-03-27T02:00:54.7280571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.10,A,,,V,,V,,V*69
2025-03-27T02:00:55.7276890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.13,A,,,V,,V,,V*64
2025-03-27T02:00:56.7283569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.16,A,,,V,,V,,V*62
2025-03-27T02:00:57.7280216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.17,A,,,V,,V,,V*67
2025-03-27T02:00:58.7286783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.17,A,,,V,,V,,V*68
2025-03-27T02:00:59.7283467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2025-03-27T02:01:00.7290330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.20,A,,,V,,V,,V*60
2025-03-27T02:01:01.7286707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.22,A,,,V,,V,,V*62
2025-03-27T02:01:02.7283294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.19,A,,,V,,V,,V*69
2025-03-27T02:01:03.7289854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.14,A,,,V,,V,,V*63
2025-03-27T02:01:04.7286377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.11,A,,,V,,V,,V*67
2025-03-27T02:01:05.7292978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.14,A,,,V,,V,,V*66
2025-03-27T02:01:06.7289743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.17,A,,,V,,V,,V*6E
2025-03-27T02:01:07.7319501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.19,A,,,V,,V,,V*6F
2025-03-27T02:01:08.7293338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.19,A,,,V,,V,,V*6E
2025-03-27T02:01:09.7289699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.20,A,,,V,,V,,V*65
2025-03-27T02:01:10.7295924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.17,A,,,V,,V,,V*69
2025-03-27T02:01:11.7339292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.09,A,,,V,,V,,V*6B
2025-03-27T02:01:12.7289505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-03-27T02:01:13.7196166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-27T02:01:14.7193057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-27T02:01:15.7199656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-27T02:01:16.7196661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-27T02:01:17.7292490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-03-27T02:01:18.7299137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2025-03-27T02:01:19.7295826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.14,A,,,V,,V,,V*63
2025-03-27T02:01:20.7202556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.11,A,,,V,,V,,V*66
2025-03-27T02:01:21.7299031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.07,A,,,V,,V,,V*6F
2025-03-27T02:01:22.7295592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.01,A,,,V,,V,,V*65
2025-03-27T02:01:23.7302274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.02,A,,,V,,V,,V*66
2025-03-27T02:01:24.7298781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.08,A,,,V,,V,,V*61
2025-03-27T02:01:25.7305464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.13,A,,,V,,V,,V*60
2025-03-27T02:01:26.7302317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.11,A,,,V,,V,,V*63
2025-03-27T02:01:27.7308995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2025-03-27T02:01:28.7205659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.01,A,,,V,,V,,V*44
2025-03-27T02:01:29.7301904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.03,A,,,V,,V,,V*49
2025-03-27T02:01:30.7215838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.01,A,,,V,,V,,V*45
2025-03-27T02:01:31.7205665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.01,A,,,V,,V,,V*65
2025-03-27T02:01:32.7212177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-03-27T02:01:33.7308401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-03-27T02:01:34.7305085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.04,A,,,V,,V,,V*4E
2025-03-27T02:01:35.7211735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-03-27T02:01:36.7208552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.01,A,,,V,,V,,V*65
2025-03-27T02:01:37.7314941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.03,A,,,V,,V,,V*67
2025-03-27T02:01:38.7311469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-03-27T02:01:39.7208406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.05,A,,,V,,V,,V*63
2025-03-27T02:01:40.7314472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-03-27T02:01:41.7311298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.09,A,,,V,,V,,V*6C
2025-03-27T02:01:42.7218148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.06,A,,,V,,V,,V*66
2025-03-27T02:01:43.7214867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-03-27T02:01:44.7211770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-03-27T02:01:45.7218473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.05,A,,,V,,V,,V*6C
2025-03-27T02:01:46.7214891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.16,A,,,V,,V,,V*67
2025-03-27T02:01:47.7221410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2025-03-27T02:01:48.7218074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.14,A,,,V,,V,,V*60
2025-03-27T02:01:49.7324114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.06,A,,,V,,V,,V*61
2025-03-27T02:01:50.7221210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-03-27T02:01:51.7217958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.04,A,,,V,,V,,V*66
2025-03-27T02:01:52.7224394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.10,A,,,V,,V,,V*66
2025-03-27T02:01:53.7221201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-03-27T02:01:54.7228178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-03-27T02:01:55.7224544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.03,A,,,V,,V,,V*4D
2025-03-27T02:01:56.7221104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-03-27T02:01:57.7227544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-03-27T02:01:58.7224094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.06,A,,,V,,V,,V*6E
2025-03-27T02:01:59.7131376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.02,A,,,V,,V,,V*6B
2025-03-27T02:02:00.7227507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.01,A,,,V,,V,,V*44
2025-03-27T02:02:01.7224320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-27T02:02:02.7230573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.01,A,,,V,,V,,V*69
2025-03-27T02:02:03.7160548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-03-27T02:02:04.7233951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.05,A,,,V,,V,,V*4A
2025-03-27T02:02:05.7230496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.11,A,,,V,,V,,V*43
2025-03-27T02:02:06.7227610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.13,A,,,V,,V,,V*41
2025-03-27T02:02:07.7261999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.09,A,,,V,,V,,V*47
2025-03-27T02:02:08.7230601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.01,A,,,V,,V,,V*48
2025-03-27T02:02:09.7137506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-27T02:02:10.7134178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-27T02:02:11.7130780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-03-27T02:02:12.7236830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2025-03-27T02:02:13.7233659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-03-27T02:02:14.7240246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.04,A,,,V,,V,,V*66
2025-03-27T02:02:15.7137182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-03-27T02:02:16.7243521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.02,A,,,V,,V,,V*48
2025-03-27T02:02:17.7240150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-03-27T02:02:18.7236743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-27T02:02:19.7143637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-03-27T02:02:20.7239750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-03-27T02:02:21.7246346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.01,A,,,V,,V,,V*48
2025-03-27T02:02:22.7143424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-03-27T02:02:23.7239925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.01,A,,,V,,V,,V*48
2025-03-27T02:02:24.7146941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-03-27T02:02:25.7143244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-27T02:02:26.7249489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.05,A,,,V,,V,,V*63
2025-03-27T02:02:27.7246196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2025-03-27T02:02:28.7242855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2025-03-27T02:02:29.7150029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-03-27T02:02:30.7146654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-03-27T02:02:31.7153191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-27T02:02:32.7149977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.02,A,,,V,,V,,V*67
2025-03-27T02:02:33.7146568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-27T02:02:34.7252459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.03,A,,,V,,V,,V*49
2025-03-27T02:02:35.7249303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-03-27T02:02:36.7156113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.02,A,,,V,,V,,V*6B
2025-03-27T02:02:37.7152830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.08,A,,,V,,V,,V*6E
2025-03-27T02:02:38.7249280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2025-03-27T02:02:39.7156412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2025-03-27T02:02:40.7152914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-03-27T02:02:41.7159337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-03-27T02:02:42.7155965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.08,A,,,V,,V,,V*6E
2025-03-27T02:02:43.7152515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.07,A,,,V,,V,,V*62
2025-03-27T02:02:44.7159060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.02,A,,,V,,V,,V*64
2025-03-27T02:02:45.7155900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.02,A,,,V,,V,,V*48
2025-03-27T02:02:46.7162463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.01,A,,,V,,V,,V*44
2025-03-27T02:02:47.7159064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.02,A,,,V,,V,,V*6A
2025-03-27T02:02:48.7165821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.05,A,,,V,,V,,V*62
2025-03-27T02:02:49.7162402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2025-03-27T02:02:50.7158968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-03-27T02:02:51.7209540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.03,A,,,V,,V,,V*60
2025-03-27T02:02:52.7162601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.03,A,,,V,,V,,V*66
2025-03-27T02:02:53.7168603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-03-27T02:02:54.7065804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-27T02:02:55.7162341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2025-03-27T02:02:56.7168917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.03,A,,,V,,V,,V*65
2025-03-27T02:02:57.7165800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.04,A,,,V,,V,,V*63
2025-03-27T02:02:58.7072051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-03-27T02:02:59.7168828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.01,A,,,V,,V,,V*49
2025-03-27T02:03:00.7165295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-03-27T02:03:01.7072195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-27T02:03:02.7168494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2025-03-27T02:03:03.7174997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.08,A,,,V,,V,,V*6E
2025-03-27T02:03:04.7171550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2025-03-27T02:03:05.7168184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.04,A,,,V,,V,,V*67
2025-03-27T02:03:06.7174847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.02,A,,,V,,V,,V*65
2025-03-27T02:03:07.7071808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.02,A,,,V,,V,,V*64
2025-03-27T02:03:08.7178122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.01,A,,,V,,V,,V*65
2025-03-27T02:03:09.7075306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-27T02:03:10.7181243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.01,A,,,V,,V,,V*44
2025-03-27T02:03:11.7177810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.01,A,,,V,,V,,V*4A
2025-03-27T02:03:12.7174416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.02,A,,,V,,V,,V*49
2025-03-27T02:03:13.7181293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-03-27T02:03:14.7177737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-03-27T02:03:15.7184391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.07,A,,,V,,V,,V*4A
2025-03-27T02:03:16.7081457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-03-27T02:03:17.7177465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-03-27T02:03:18.7184128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.09,A,,,V,,V,,V*4D
2025-03-27T02:03:19.7180937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.13,A,,,V,,V,,V*46
2025-03-27T02:03:20.7087777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.13,A,,,V,,V,,V*46
2025-03-27T02:03:21.7184159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-03-27T02:03:22.7180537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.10,A,,,V,,V,,V*4C
2025-03-27T02:03:23.7187539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.17,A,,,V,,V,,V*4B
2025-03-27T02:03:24.7184205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.20,A,,,V,,V,,V*46
2025-03-27T02:03:25.7090946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.18,A,,,V,,V,,V*41
2025-03-27T02:03:26.7187186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.13,A,,,V,,V,,V*4B
2025-03-27T02:03:27.7084355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.12,A,,,V,,V,,V*48
2025-03-27T02:03:28.7190804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.17,A,,,V,,V,,V*42
2025-03-27T02:03:29.7088093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.23,A,,,V,,V,,V*4C
2025-03-27T02:03:30.7094309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.23,A,,,V,,V,,V*45
2025-03-27T02:03:31.7091077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.18,A,,,V,,V,,V*41
2025-03-27T02:03:32.7197121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.10,A,,,V,,V,,V*4D
2025-03-27T02:03:33.7094080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.10,A,,,V,,V,,V*4F
2025-03-27T02:03:34.7090732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.16,A,,,V,,V,,V*43
2025-03-27T02:03:35.7097393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.22,A,,,V,,V,,V*4E
2025-03-27T02:03:36.7193315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.21,A,,,V,,V,,V*47
2025-03-27T02:03:37.7100550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.17,A,,,V,,V,,V*49
2025-03-27T02:03:38.7097213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.15,A,,,V,,V,,V*4C
2025-03-27T02:03:39.7093594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.19,A,,,V,,V,,V*40
2025-03-27T02:03:40.7199786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.23,A,,,V,,V,,V*47
2025-03-27T02:03:41.7196897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.26,A,,,V,,V,,V*48
2025-03-27T02:03:42.7103504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.28,A,,,V,,V,,V*46
2025-03-27T02:03:43.7100122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.26,A,,,V,,V,,V*42
2025-03-27T02:03:44.7096675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.20,A,,,V,,V,,V*4A
2025-03-27T02:03:45.7103243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.18,A,,,V,,V,,V*41
2025-03-27T02:03:46.7100141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.20,A,,,V,,V,,V*4B
2025-03-27T02:03:47.7106560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.23,A,,,V,,V,,V*47
2025-03-27T02:03:48.7103282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.23,A,,,V,,V,,V*4A
2025-03-27T02:03:49.7099918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.23,A,,,V,,V,,V*4E
2025-03-27T02:03:50.7200175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.24,A,,,V,,V,,V*40
2025-03-27T02:03:51.7107152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.28,A,,,V,,V,,V*4C
2025-03-27T02:03:52.7103687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.31,A,,,V,,V,,V*4D
2025-03-27T02:03:53.7110310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.34,A,,,V,,V,,V*4D
2025-03-27T02:03:54.7107027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.35,A,,,V,,V,,V*4B
2025-03-27T02:03:55.7104106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.34,A,,,V,,V,,V*48
2025-03-27T02:03:56.7110712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.31,A,,,V,,V,,V*44
2025-03-27T02:03:57.7111495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.27,A,,,V,,V,,V*4C
2025-03-27T02:03:58.7095175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.24,A,,,V,,V,,V*4D
2025-03-27T02:03:59.7025894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.23,A,,,V,,V,,V*4D
2025-03-27T02:04:00.7008922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.27,A,,,V,,V,,V*4E
2025-03-27T02:04:01.6968157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.33,A,,,V,,V,,V*49
2025-03-27T02:04:02.6974326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.37,A,,,V,,V,,V*42
2025-03-27T02:04:03.6970858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.38,A,,,V,,V,,V*45
2025-03-27T02:04:04.6970966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.38,A,,,V,,V,,V*43
2025-03-27T02:04:05.6969813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.36,A,,,V,,V,,V*49
2025-03-27T02:04:06.6976448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.36,A,,,V,,V,,V*4B
2025-03-27T02:04:07.6976309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.36,A,,,V,,V,,V*48
2025-03-27T02:04:08.6978697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.35,A,,,V,,V,,V*4C
2025-03-27T02:04:09.6980412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.35,A,,,V,,V,,V*4F
2025-03-27T02:04:10.6977101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.36,A,,,V,,V,,V*4E
2025-03-27T02:04:11.6881939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.37,A,,,V,,V,,V*4B
2025-03-27T02:04:12.6978067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.35,A,,,V,,V,,V*66
2025-03-27T02:04:13.6976061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-27T02:04:14.6883365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.42,A,,,V,,V,,V*49
2025-03-27T02:04:15.6976275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.51,A,,,V,,V,,V*4A
2025-03-27T02:04:16.6983175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.51,A,,,V,,V,,V*49
2025-03-27T02:04:17.6984186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.47,A,,,V,,V,,V*4F
2025-03-27T02:04:18.6982008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.45,A,,,V,,V,,V*4A
2025-03-27T02:04:19.6983891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.48,A,,,V,,V,,V*46
2025-03-27T02:04:20.6983028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.48,A,,,V,,V,,V*47
2025-03-27T02:04:21.6981665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.43,A,,,V,,V,,V*49
2025-03-27T02:04:22.6887194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.39,A,,,V,,V,,V*45
2025-03-27T02:04:23.6982560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.41,A,,,V,,V,,V*66
2025-03-27T02:04:24.6889303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.45,A,,,V,,V,,V*62
2025-03-27T02:04:25.7033734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.48,A,,,V,,V,,V*6F
2025-03-27T02:04:26.6892153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.48,A,,,V,,V,,V*6F
2025-03-27T02:04:27.6888850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.48,A,,,V,,V,,V*6C
2025-03-27T02:04:28.6985211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.52,A,,,V,,V,,V*67
2025-03-27T02:04:29.6991884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.57,A,,,V,,V,,V*61
2025-03-27T02:04:30.6996037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.58,A,,,V,,V,,V*43
2025-03-27T02:04:31.6988293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.57,A,,,V,,V,,V*4E
2025-03-27T02:04:32.6994681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.56,A,,,V,,V,,V*48
2025-03-27T02:04:33.6992559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.54,A,,,V,,V,,V*4D
2025-03-27T02:04:34.6790072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.50,A,,,V,,V,,V*4A
2025-03-27T02:04:35.6897462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.48,A,,,V,,V,,V*6C
2025-03-27T02:04:36.6993743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.52,A,,,V,,V,,V*67
2025-03-27T02:04:37.7000286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.59,A,,,V,,V,,V*6F
2025-03-27T02:04:38.6897283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.64,A,,,V,,V,,V*4D
2025-03-27T02:04:39.6897631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.65,A,,,V,,V,,V*60
2025-03-27T02:04:40.7003163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.65,A,,,V,,V,,V*62
2025-03-27T02:04:41.6999577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.64,A,,,V,,V,,V*64
2025-03-27T02:04:42.6896972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.62,A,,,V,,V,,V*64
2025-03-27T02:04:43.6903521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.62,A,,,V,,V,,V*49
2025-03-27T02:04:44.7000844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.65,A,,,V,,V,,V*4A
2025-03-27T02:04:45.6999644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.64,A,,,V,,V,,V*4B
2025-03-27T02:04:46.6998155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.58,A,,,V,,V,,V*43
2025-03-27T02:04:47.7007259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.54,A,,,V,,V,,V*60
2025-03-27T02:04:48.7005155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.53,A,,,V,,V,,V*61
2025-03-27T02:04:49.7001191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.57,A,,,V,,V,,V*63
2025-03-27T02:04:50.6808715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.62,A,,,V,,V,,V*4B
2025-03-27T02:04:51.6905779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.68,A,,,V,,V,,V*40
2025-03-27T02:04:52.6902639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.72,A,,,V,,V,,V*48
2025-03-27T02:04:53.6909086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.74,A,,,V,,V,,V*4D
2025-03-27T02:04:54.6905626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.73,A,,,V,,V,,V*67
2025-03-27T02:04:55.7011691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.71,A,,,V,,V,,V*67
2025-03-27T02:04:56.7008284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.68,A,,,V,,V,,V*6F
2025-03-27T02:04:57.6913996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.68,A,,,V,,V,,V*6E
2025-03-27T02:04:58.6810886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.67,A,,,V,,V,,V*4E
2025-03-27T02:04:59.6812271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.65,A,,,V,,V,,V*4C
2025-03-27T02:05:00.6916518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.65,A,,,V,,V,,V*4E
2025-03-27T02:05:01.6915394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.66,A,,,V,,V,,V*4C
2025-03-27T02:05:02.7010000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.68,A,,,V,,V,,V*42
2025-03-27T02:05:03.6916731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.69,A,,,V,,V,,V*42
2025-03-27T02:05:04.6914447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.70,A,,,V,,V,,V*4A
2025-03-27T02:05:05.6916448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.75,A,,,V,,V,,V*4F
2025-03-27T02:05:06.6915426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.79,A,,,V,,V,,V*43
2025-03-27T02:05:07.6921814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.79,A,,,V,,V,,V*43
2025-03-27T02:05:08.6918371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.76,A,,,V,,V,,V*4C
2025-03-27T02:05:09.6917710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.74,A,,,V,,V,,V*48
2025-03-27T02:05:10.6916698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.77,A,,,V,,V,,V*48
2025-03-27T02:05:11.6925469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.83,A,,,V,,V,,V*4D
2025-03-27T02:05:12.6917830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.83,A,,,V,,V,,V*4D
2025-03-27T02:05:13.6924312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.76,A,,,V,,V,,V*49
2025-03-27T02:05:14.6925246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.70,A,,,V,,V,,V*4E
2025-03-27T02:05:15.6926670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.74,A,,,V,,V,,V*4A
2025-03-27T02:05:16.6923008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.81,A,,,V,,V,,V*41
2025-03-27T02:05:17.6921312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.82,A,,,V,,V,,V*43
2025-03-27T02:05:18.6928812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.76,A,,,V,,V,,V*48
2025-03-27T02:05:19.6925344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.71,A,,,V,,V,,V*4F
2025-03-27T02:05:20.6922097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.76,A,,,V,,V,,V*46
2025-03-27T02:05:21.6929246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.86,A,,,V,,V,,V*41
2025-03-27T02:05:22.6925874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.93,A,,,V,,V,,V*47
2025-03-27T02:05:23.6925695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.90,A,,,V,,V,,V*46
2025-03-27T02:05:24.6928107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.89,A,,,V,,V,,V*47
2025-03-27T02:05:25.6930171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.90,A,,,V,,V,,V*4E
2025-03-27T02:05:26.6934238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.95,A,,,V,,V,,V*4B
2025-03-27T02:05:27.6834201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.03,A,,,V,,V,,V*4C
2025-03-27T02:05:28.6933479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.08,A,,,V,,V,,V*46
2025-03-27T02:05:29.6831640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.02,A,,,V,,V,,V*4C
2025-03-27T02:05:30.6937885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.96,A,,,V,,V,,V*41
2025-03-27T02:05:31.6936283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.95,A,,,V,,V,,V*4A
2025-03-27T02:05:32.6932888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.94,A,,,V,,V,,V*4B
2025-03-27T02:05:33.6984561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.93,A,,,V,,V,,V*44
2025-03-27T02:05:34.6931987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.94,A,,,V,,V,,V*41
2025-03-27T02:05:35.6933250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.99,A,,,V,,V,,V*4A
2025-03-27T02:05:36.6842755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.04,A,,,V,,V,,V*4F
2025-03-27T02:05:37.6842011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.04,A,,,V,,V,,V*49
2025-03-27T02:05:38.6951394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.03,A,,,V,,V,,V*44
2025-03-27T02:05:39.6941165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.05,A,,,V,,V,,V*42
2025-03-27T02:05:40.6936171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.12,A,,,V,,V,,V*4D
2025-03-27T02:05:41.6843594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.17,A,,,V,,V,,V*4A
2025-03-27T02:05:42.6839818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.16,A,,,V,,V,,V*4B
2025-03-27T02:05:43.6842774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.09,A,,,V,,V,,V*47
2025-03-27T02:05:44.6844779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.01,A,,,V,,V,,V*4E
2025-03-27T02:05:45.6847029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.99,A,,,V,,V,,V*4E
2025-03-27T02:05:46.6843412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.00,A,,,V,,V,,V*4D
2025-03-27T02:05:47.6840671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.00,A,,,V,,V,,V*4C
2025-03-27T02:05:48.6847306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.01,A,,,V,,V,,V*4D
2025-03-27T02:05:49.6851464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.04,A,,,V,,V,,V*49
2025-03-27T02:05:50.6848187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.06,A,,,V,,V,,V*48
2025-03-27T02:05:51.6852479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.06,A,,,V,,V,,V*48
2025-03-27T02:05:52.6849295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.04,A,,,V,,V,,V*4A
2025-03-27T02:05:53.6845885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.07,A,,,V,,V,,V*49
2025-03-27T02:05:54.6852431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.11,A,,,V,,V,,V*4E
2025-03-27T02:05:55.6849141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.10,A,,,V,,V,,V*4F
2025-03-27T02:05:56.6853170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.03,A,,,V,,V,,V*4C
2025-03-27T02:05:57.6857442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.98,A,,,V,,V,,V*4E
2025-03-27T02:05:58.6849472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.01,A,,,V,,V,,V*4C
2025-03-27T02:05:59.6856505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.07,A,,,V,,V,,V*4C
2025-03-27T02:06:00.6952493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.11,A,,,V,,V,,V*4A
2025-03-27T02:06:01.6853194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.10,A,,,V,,V,,V*4A
2025-03-27T02:06:02.6851642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.07,A,,,V,,V,,V*4A
2025-03-27T02:06:03.6859576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.07,A,,,V,,V,,V*49
2025-03-27T02:06:04.6856187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.10,A,,,V,,V,,V*4F
2025-03-27T02:06:05.6857257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.14,A,,,V,,V,,V*48
2025-03-27T02:06:06.6856085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.14,A,,,V,,V,,V*48
2025-03-27T02:06:07.6864536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.11,A,,,V,,V,,V*4D
2025-03-27T02:06:08.6855950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.09,A,,,V,,V,,V*44
2025-03-27T02:06:09.6862691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.11,A,,,V,,V,,V*4E
2025-03-27T02:06:10.6860348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.15,A,,,V,,V,,V*4B
2025-03-27T02:06:11.6862709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.16,A,,,V,,V,,V*40
2025-03-27T02:06:12.6958668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.13,A,,,V,,V,,V*45
2025-03-27T02:06:13.6865744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.09,A,,,V,,V,,V*46
2025-03-27T02:06:14.6862276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.11,A,,,V,,V,,V*4D
2025-03-27T02:06:15.6866942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.18,A,,,V,,V,,V*45
2025-03-27T02:06:16.6862101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.20,A,,,V,,V,,V*49
2025-03-27T02:06:17.6867378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.14,A,,,V,,V,,V*49
2025-03-27T02:06:18.6866537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.07,A,,,V,,V,,V*49
2025-03-27T02:06:19.6864921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.02,A,,,V,,V,,V*4D
2025-03-27T02:06:20.6866967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.99,A,,,V,,V,,V*46
2025-03-27T02:06:21.6872323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.01,A,,,V,,V,,V*46
2025-03-27T02:06:22.6768222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.02,A,,,V,,V,,V*4C
2025-03-27T02:06:23.6872899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.03,A,,,V,,V,,V*48
2025-03-27T02:06:24.6874888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.04,A,,,V,,V,,V*4E
2025-03-27T02:06:25.6871408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.04,A,,,V,,V,,V*4E
2025-03-27T02:06:26.6872735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.01,A,,,V,,V,,V*4A
2025-03-27T02:06:27.6869578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.97,A,,,V,,V,,V*43
2025-03-27T02:06:28.6869729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.94,A,,,V,,V,,V*40
2025-03-27T02:06:29.6876303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.97,A,,,V,,V,,V*45
2025-03-27T02:06:30.6777658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.00,A,,,V,,V,,V*49
2025-03-27T02:06:31.6875866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.00,A,,,V,,V,,V*4A
2025-03-27T02:06:32.6872496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.97,A,,,V,,V,,V*44
2025-03-27T02:06:33.6880411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.99,A,,,V,,V,,V*4A
2025-03-27T02:06:34.6777390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.04,A,,,V,,V,,V*4D
2025-03-27T02:06:35.6884129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.08,A,,,V,,V,,V*44
2025-03-27T02:06:36.6882314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.09,A,,,V,,V,,V*44
2025-03-27T02:06:37.6784824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.08,A,,,V,,V,,V*4E
2025-03-27T02:06:38.6880995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.06,A,,,V,,V,,V*4C
2025-03-27T02:06:39.6778595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.01,A,,,V,,V,,V*4D
2025-03-27T02:06:40.6785294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.94,A,,,V,,V,,V*40
2025-03-27T02:06:41.6782919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.89,A,,,V,,V,,V*49
2025-03-27T02:06:42.6779806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.91,A,,,V,,V,,V*4F
2025-03-27T02:06:43.6886846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.95,A,,,V,,V,,V*40
2025-03-27T02:06:44.6885239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.97,A,,,V,,V,,V*42
2025-03-27T02:06:45.6882203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.99,A,,,V,,V,,V*4D
2025-03-27T02:06:46.6789176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.02,A,,,V,,V,,V*44
2025-03-27T02:06:47.6791682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.06,A,,,V,,V,,V*40
2025-03-27T02:06:48.6788051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.05,A,,,V,,V,,V*42
2025-03-27T02:06:49.6784887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.01,A,,,V,,V,,V*49
2025-03-27T02:06:50.6893914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.98,A,,,V,,V,,V*47
2025-03-27T02:06:51.6793505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.98,A,,,V,,V,,V*46
2025-03-27T02:06:52.6890015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.95,A,,,V,,V,,V*41
2025-03-27T02:06:53.6796876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.91,A,,,V,,V,,V*4F
2025-03-27T02:06:54.6793695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.88,A,,,V,,V,,V*46
2025-03-27T02:06:55.6794320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.89,A,,,V,,V,,V*48
2025-03-27T02:06:56.6790763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.88,A,,,V,,V,,V*47
2025-03-27T02:06:57.6794640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.84,A,,,V,,V,,V*40
2025-03-27T02:06:58.6791244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.85,A,,,V,,V,,V*43
2025-03-27T02:06:59.6899068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.92,A,,,V,,V,,V*42
2025-03-27T02:07:00.6795958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.00,A,,,V,,V,,V*4F
2025-03-27T02:07:01.6793212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.01,A,,,V,,V,,V*4E
2025-03-27T02:07:02.6800055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.97,A,,,V,,V,,V*40
2025-03-27T02:07:03.6803289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.93,A,,,V,,V,,V*43
2025-03-27T02:07:04.6800108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.90,A,,,V,,V,,V*40
2025-03-27T02:07:05.6796565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.89,A,,,V,,V,,V*48
2025-03-27T02:07:06.6803391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.90,A,,,V,,V,,V*41
2025-03-27T02:07:07.6800252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.88,A,,,V,,V,,V*4B
2025-03-27T02:07:08.6806590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.85,A,,,V,,V,,V*47
2025-03-27T02:07:09.6802753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.86,A,,,V,,V,,V*44
2025-03-27T02:07:10.6799621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.87,A,,,V,,V,,V*44
2025-03-27T02:07:11.6806831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.89,A,,,V,,V,,V*49
2025-03-27T02:07:12.6803378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.89,A,,,V,,V,,V*48
2025-03-27T02:07:13.6806480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.88,A,,,V,,V,,V*4E
2025-03-27T02:07:14.6803150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.90,A,,,V,,V,,V*40
2025-03-27T02:07:15.6809701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.94,A,,,V,,V,,V*45
2025-03-27T02:07:16.6806285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.96,A,,,V,,V,,V*47
2025-03-27T02:07:17.6813008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.93,A,,,V,,V,,V*41
2025-03-27T02:07:18.6809646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.87,A,,,V,,V,,V*44
2025-03-27T02:07:19.6806748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.85,A,,,V,,V,,V*46
2025-03-27T02:07:20.6814122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.85,A,,,V,,V,,V*45
2025-03-27T02:07:21.6810826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.84,A,,,V,,V,,V*42
2025-03-27T02:07:22.6811587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.79,A,,,V,,V,,V*42
2025-03-27T02:07:23.6813837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.76,A,,,V,,V,,V*4D
2025-03-27T02:07:24.6810090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.79,A,,,V,,V,,V*41
2025-03-27T02:07:25.6818142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.85,A,,,V,,V,,V*43
2025-03-27T02:07:26.6819726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.85,A,,,V,,V,,V*43
2025-03-27T02:07:27.6818296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.86,A,,,V,,V,,V*40
2025-03-27T02:07:28.6817942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.89,A,,,V,,V,,V*49
2025-03-27T02:07:29.6819955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.92,A,,,V,,V,,V*41
2025-03-27T02:07:30.6817534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.91,A,,,V,,V,,V*43
2025-03-27T02:07:31.6813947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.85,A,,,V,,V,,V*43
2025-03-27T02:07:32.6820541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.77,A,,,V,,V,,V*4C
2025-03-27T02:07:33.6817159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.73,A,,,V,,V,,V*4B
2025-03-27T02:07:34.6823772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.73,A,,,V,,V,,V*4D
2025-03-27T02:07:35.6824878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.77,A,,,V,,V,,V*4A
2025-03-27T02:07:36.6825785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.84,A,,,V,,V,,V*48
2025-03-27T02:07:37.6755222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.90,A,,,V,,V,,V*4C
2025-03-27T02:07:38.6723968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.87,A,,,V,,V,,V*44
2025-03-27T02:07:39.6720343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.81,A,,,V,,V,,V*41
2025-03-27T02:07:40.6821521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.82,A,,,V,,V,,V*41
2025-03-27T02:07:41.6728235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.88,A,,,V,,V,,V*4A
2025-03-27T02:07:42.6728522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.91,A,,,V,,V,,V*4D
2025-03-27T02:07:43.6724917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.90,A,,,V,,V,,V*42
2025-03-27T02:07:44.6723432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.88,A,,,V,,V,,V*48
2025-03-27T02:07:45.6727463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.87,A,,,V,,V,,V*47
2025-03-27T02:07:46.6734179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.90,A,,,V,,V,,V*42
2025-03-27T02:07:47.6825452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.94,A,,,V,,V,,V*47
2025-03-27T02:07:48.6827075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.95,A,,,V,,V,,V*46
2025-03-27T02:07:49.6734294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.95,A,,,V,,V,,V*47
2025-03-27T02:07:50.6731265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.99,A,,,V,,V,,V*4A
2025-03-27T02:07:51.6733768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.02,A,,,V,,V,,V*46
2025-03-27T02:07:52.6730529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.05,A,,,V,,V,,V*40
2025-03-27T02:07:53.6736548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.07,A,,,V,,V,,V*43
2025-03-27T02:07:54.6733142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.07,A,,,V,,V,,V*4D
2025-03-27T02:07:55.6731378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.02,A,,,V,,V,,V*4A
2025-03-27T02:07:56.6737898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.98,A,,,V,,V,,V*4F
2025-03-27T02:07:57.6735393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.97,A,,,V,,V,,V*40
2025-03-27T02:07:58.6741593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.98,A,,,V,,V,,V*48
2025-03-27T02:07:59.6738301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.02,A,,,V,,V,,V*4A
2025-03-27T02:08:00.6735187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.04,A,,,V,,V,,V*4E
2025-03-27T02:08:01.6741958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.01,A,,,V,,V,,V*4B
2025-03-27T02:08:02.6738480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.94,A,,,V,,V,,V*46
2025-03-27T02:08:03.6744824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.89,A,,,V,,V,,V*49
2025-03-27T02:08:04.6741416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.93,A,,,V,,V,,V*43
2025-03-27T02:08:05.6740914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.00,A,,,V,,V,,V*48
2025-03-27T02:08:06.6740352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.04,A,,,V,,V,,V*4B
2025-03-27T02:08:07.6742664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.03,A,,,V,,V,,V*4C
2025-03-27T02:08:08.6644229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.00,A,,,V,,V,,V*4E
2025-03-27T02:08:09.6740685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.04,A,,,V,,V,,V*4B
2025-03-27T02:08:10.6748111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.11,A,,,V,,V,,V*48
2025-03-27T02:08:11.6744927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.13,A,,,V,,V,,V*4A
2025-03-27T02:08:12.6751641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.10,A,,,V,,V,,V*4E
2025-03-27T02:08:13.6748027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.06,A,,,V,,V,,V*48
2025-03-27T02:08:14.6744517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.03,A,,,V,,V,,V*4E
2025-03-27T02:08:15.6645228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.02,A,,,V,,V,,V*4C
2025-03-27T02:08:16.6688202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.03,A,,,V,,V,,V*4B
2025-03-27T02:08:17.6510037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.03,A,,,V,,V,,V*4A
2025-03-27T02:08:18.6512832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.03,A,,,V,,V,,V*4A
2025-03-27T02:08:19.6625104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.01,A,,,V,,V,,V*49
2025-03-27T02:08:20.6509694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.00,A,,,V,,V,,V*48
2025-03-27T02:08:21.6516536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.02,A,,,V,,V,,V*4D
2025-03-27T02:08:22.6614584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.04,A,,,V,,V,,V*4B
2025-03-27T02:08:23.6611055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.07,A,,,V,,V,,V*48
2025-03-27T02:08:24.6617700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.11,A,,,V,,V,,V*48
2025-03-27T02:08:25.6614233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.13,A,,,V,,V,,V*4A
2025-03-27T02:08:26.6611058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.11,A,,,V,,V,,V*48
2025-03-27T02:08:27.6617511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.08,A,,,V,,V,,V*47
2025-03-27T02:08:28.6614245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.04,A,,,V,,V,,V*49
2025-03-27T02:08:29.6515537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.02,A,,,V,,V,,V*4F
2025-03-27T02:08:30.6516654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.00,A,,,V,,V,,V*4F
2025-03-27T02:08:31.6519583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.00,A,,,V,,V,,V*49
2025-03-27T02:08:32.6516648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.01,A,,,V,,V,,V*4B
2025-03-27T02:08:33.6569409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.01,A,,,V,,V,,V*48
2025-03-27T02:08:34.6618684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.99,A,,,V,,V,,V*4E
2025-03-27T02:08:35.6525278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.98,A,,,V,,V,,V*4E
2025-03-27T02:08:36.6521882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.01,A,,,V,,V,,V*4F
2025-03-27T02:08:37.6518777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.05,A,,,V,,V,,V*4A
2025-03-27T02:08:38.6522770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.06,A,,,V,,V,,V*48
2025-03-27T02:08:39.6529340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.04,A,,,V,,V,,V*49
2025-03-27T02:08:40.6523237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.02,A,,,V,,V,,V*4F
2025-03-27T02:08:41.6521840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.03,A,,,V,,V,,V*4C
2025-03-27T02:08:42.6523976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.04,A,,,V,,V,,V*4D
2025-03-27T02:08:43.6530526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.04,A,,,V,,V,,V*4E
2025-03-27T02:08:44.6532539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.00,A,,,V,,V,,V*4F
2025-03-27T02:08:45.6628589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.94,A,,,V,,V,,V*41
2025-03-27T02:08:46.6525615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.90,A,,,V,,V,,V*4E
2025-03-27T02:08:47.6530382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.90,A,,,V,,V,,V*44
2025-03-27T02:08:48.6529278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.91,A,,,V,,V,,V*44
2025-03-27T02:08:49.6531941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.94,A,,,V,,V,,V*42
2025-03-27T02:08:50.6529817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.98,A,,,V,,V,,V*4F
2025-03-27T02:08:51.6536446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.02,A,,,V,,V,,V*4C
2025-03-27T02:08:52.6533105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.04,A,,,V,,V,,V*4A
2025-03-27T02:08:53.6539760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.01,A,,,V,,V,,V*4F
2025-03-27T02:08:54.6536242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.97,A,,,V,,V,,V*41
2025-03-27T02:08:55.6533482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.94,A,,,V,,V,,V*43
2025-03-27T02:08:56.6532035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.96,A,,,V,,V,,V*41
2025-03-27T02:08:57.6538665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.99,A,,,V,,V,,V*4F
2025-03-27T02:08:58.6536199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.01,A,,,V,,V,,V*4C
2025-03-27T02:08:59.6541439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.98,A,,,V,,V,,V*46
2025-03-27T02:09:00.6537302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.95,A,,,V,,V,,V*4B
2025-03-27T02:09:01.6543954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.96,A,,,V,,V,,V*43
2025-03-27T02:09:02.6537184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.00,A,,,V,,V,,V*4F
2025-03-27T02:09:03.6536996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.02,A,,,V,,V,,V*4A
2025-03-27T02:09:04.6543554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.01,A,,,V,,V,,V*49
2025-03-27T02:09:05.6540925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.03,A,,,V,,V,,V*4B
2025-03-27T02:09:06.6547970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.07,A,,,V,,V,,V*48
2025-03-27T02:09:07.6544381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.08,A,,,V,,V,,V*47
2025-03-27T02:09:08.6542969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.05,A,,,V,,V,,V*4B
2025-03-27T02:09:09.6449105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.01,A,,,V,,V,,V*4F
2025-03-27T02:09:10.6545141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.00,A,,,V,,V,,V*48
2025-03-27T02:09:11.6551726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.01,A,,,V,,V,,V*4A
2025-03-27T02:09:12.6550744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.03,A,,,V,,V,,V*47
2025-03-27T02:09:13.6547556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.06,A,,,V,,V,,V*42
2025-03-27T02:09:14.6548958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.08,A,,,V,,V,,V*43
2025-03-27T02:09:15.6545978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.07,A,,,V,,V,,V*4D
2025-03-27T02:09:16.6553842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.07,A,,,V,,V,,V*4C
2025-03-27T02:09:17.6551132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.08,A,,,V,,V,,V*43
2025-03-27T02:09:18.6547872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.10,A,,,V,,V,,V*44
2025-03-27T02:09:19.6555537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.10,A,,,V,,V,,V*44
2025-03-27T02:09:20.6552172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.05,A,,,V,,V,,V*41
2025-03-27T02:09:21.6559145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.01,A,,,V,,V,,V*45
2025-03-27T02:09:22.6556032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.02,A,,,V,,V,,V*49
2025-03-27T02:09:23.6453293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.05,A,,,V,,V,,V*4F
2025-03-27T02:09:24.6588443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.03,A,,,V,,V,,V*4B
2025-03-27T02:09:25.6458355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.02,A,,,V,,V,,V*4A
2025-03-27T02:09:26.6455614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.05,A,,,V,,V,,V*4C
2025-03-27T02:09:27.6561948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.13,A,,,V,,V,,V*4B
2025-03-27T02:09:28.6459519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.19,A,,,V,,V,,V*41
2025-03-27T02:09:29.6561492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.17,A,,,V,,V,,V*4E
2025-03-27T02:09:30.6557090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.11,A,,,V,,V,,V*4F
2025-03-27T02:09:31.6558973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.03,A,,,V,,V,,V*4B
2025-03-27T02:09:32.6461731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.00,A,,,V,,V,,V*49
2025-03-27T02:09:33.6458250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.01,A,,,V,,V,,V*48
2025-03-27T02:09:34.6465805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.98,A,,,V,,V,,V*49
2025-03-27T02:09:35.6560251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.94,A,,,V,,V,,V*44
2025-03-27T02:09:36.6568830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.95,A,,,V,,V,,V*42
2025-03-27T02:09:37.6467791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.00,A,,,V,,V,,V*4E
2025-03-27T02:09:38.6466125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.04,A,,,V,,V,,V*4A
2025-03-27T02:09:39.6472078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.03,A,,,V,,V,,V*4C
2025-03-27T02:09:40.6468603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.99,A,,,V,,V,,V*4E
2025-03-27T02:09:41.6469762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.99,A,,,V,,V,,V*4F
2025-03-27T02:09:42.6474320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.00,A,,,V,,V,,V*4E
2025-03-27T02:09:43.6470903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.97,A,,,V,,V,,V*41
2025-03-27T02:09:44.6467528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.92,A,,,V,,V,,V*44
2025-03-27T02:09:45.6474081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.90,A,,,V,,V,,V*46
2025-03-27T02:09:46.6470864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.95,A,,,V,,V,,V*43
2025-03-27T02:09:47.6477638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.01,A,,,V,,V,,V*4E
2025-03-27T02:09:48.6473727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.03,A,,,V,,V,,V*4B
2025-03-27T02:09:49.6469671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.01,A,,,V,,V,,V*49
2025-03-27T02:09:50.6473729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.98,A,,,V,,V,,V*48
2025-03-27T02:09:51.6508797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.99,A,,,V,,V,,V*49
2025-03-27T02:09:52.6480232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.00,A,,,V,,V,,V*48
2025-03-27T02:09:53.6476723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.98,A,,,V,,V,,V*48
2025-03-27T02:09:54.6572914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.95,A,,,V,,V,,V*40
2025-03-27T02:09:55.6480086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.94,A,,,V,,V,,V*4A
2025-03-27T02:09:56.6479862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.96,A,,,V,,V,,V*49
2025-03-27T02:09:57.6484713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.99,A,,,V,,V,,V*4D
2025-03-27T02:09:58.6481152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.03,A,,,V,,V,,V*4D
2025-03-27T02:09:59.6485198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.07,A,,,V,,V,,V*4F
2025-03-27T02:10:00.6477139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.13,A,,,V,,V,,V*4B
2025-03-27T02:10:01.6483937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.16,A,,,V,,V,,V*4F
2025-03-27T02:10:02.6480921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.13,A,,,V,,V,,V*4C
2025-03-27T02:10:03.6487767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.07,A,,,V,,V,,V*4A
2025-03-27T02:10:04.6486231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.04,A,,,V,,V,,V*42
2025-03-27T02:10:05.6480532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.09,A,,,V,,V,,V*4F
2025-03-27T02:10:06.6489114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.16,A,,,V,,V,,V*41
2025-03-27T02:10:07.6488546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.20,A,,,V,,V,,V*4E
2025-03-27T02:10:08.6486419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.19,A,,,V,,V,,V*4E
2025-03-27T02:10:09.6493042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.19,A,,,V,,V,,V*4F
2025-03-27T02:10:10.6489877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.19,A,,,V,,V,,V*4F
2025-03-27T02:10:11.6486239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.22,A,,,V,,V,,V*4C
2025-03-27T02:10:12.6393683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.26,A,,,V,,V,,V*4A
2025-03-27T02:10:13.6493419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.28,A,,,V,,V,,V*42
2025-03-27T02:10:14.6489998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.29,A,,,V,,V,,V*43
2025-03-27T02:10:15.6388384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.25,A,,,V,,V,,V*49
2025-03-27T02:10:16.6494927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.17,A,,,V,,V,,V*4A
2025-03-27T02:10:17.6491908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.13,A,,,V,,V,,V*44
2025-03-27T02:10:18.6497425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.16,A,,,V,,V,,V*4A
2025-03-27T02:10:19.6395950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.22,A,,,V,,V,,V*4E
2025-03-27T02:10:20.6395346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.25,A,,,V,,V,,V*49
2025-03-27T02:10:21.6492681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.22,A,,,V,,V,,V*4D
2025-03-27T02:10:22.6499673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.13,A,,,V,,V,,V*45
2025-03-27T02:10:23.6400566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.05,A,,,V,,V,,V*4C
2025-03-27T02:10:24.6397092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.04,A,,,V,,V,,V*4D
2025-03-27T02:10:25.6503943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.05,A,,,V,,V,,V*42
2025-03-27T02:10:26.6496055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.06,A,,,V,,V,,V*4A
2025-03-27T02:10:27.6396461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.04,A,,,V,,V,,V*4A
2025-03-27T02:10:28.6403866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.03,A,,,V,,V,,V*4D
2025-03-27T02:10:29.6500009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.06,A,,,V,,V,,V*4A
2025-03-27T02:10:30.6504307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.09,A,,,V,,V,,V*4F
2025-03-27T02:10:31.6501085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.12,A,,,V,,V,,V*4B
2025-03-27T02:10:32.6501999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.13,A,,,V,,V,,V*4B
2025-03-27T02:10:33.6508360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.13,A,,,V,,V,,V*48
2025-03-27T02:10:34.6508457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.13,A,,,V,,V,,V*48
2025-03-27T02:10:35.6505088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.14,A,,,V,,V,,V*4F
2025-03-27T02:10:36.6511659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.15,A,,,V,,V,,V*4D
2025-03-27T02:10:37.6508509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.15,A,,,V,,V,,V*4C
2025-03-27T02:10:38.6505333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.13,A,,,V,,V,,V*4A
2025-03-27T02:10:39.6511476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.12,A,,,V,,V,,V*49
2025-03-27T02:10:40.6510882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.11,A,,,V,,V,,V*4B
2025-03-27T02:10:41.6513663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.10,A,,,V,,V,,V*4B
2025-03-27T02:10:42.6510070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.11,A,,,V,,V,,V*4A
2025-03-27T02:10:43.6516702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.10,A,,,V,,V,,V*4B
2025-03-27T02:10:44.6513498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.07,A,,,V,,V,,V*4C
2025-03-27T02:10:45.6517554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.06,A,,,V,,V,,V*4D
2025-03-27T02:10:46.6410621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.07,A,,,V,,V,,V*4B
2025-03-27T02:10:47.6512258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.07,A,,,V,,V,,V*4C
2025-03-27T02:10:48.6419205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.06,A,,,V,,V,,V*4A
2025-03-27T02:10:49.6420009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.07,A,,,V,,V,,V*4B
2025-03-27T02:10:50.6418063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.10,A,,,V,,V,,V*4D
2025-03-27T02:10:51.6414629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.11,A,,,V,,V,,V*4C
2025-03-27T02:10:52.6421450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.11,A,,,V,,V,,V*4D
2025-03-27T02:10:53.6417999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.09,A,,,V,,V,,V*47
2025-03-27T02:10:54.6523630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.08,A,,,V,,V,,V*4F
2025-03-27T02:10:55.6523647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.07,A,,,V,,V,,V*40
2025-03-27T02:10:56.6423147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.08,A,,,V,,V,,V*47
2025-03-27T02:10:57.6426170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.14,A,,,V,,V,,V*49
2025-03-27T02:10:58.6424205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.20,A,,,V,,V,,V*49
2025-03-27T02:10:59.6426328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.18,A,,,V,,V,,V*45
2025-03-27T02:11:00.6423036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.11,A,,,V,,V,,V*4E
2025-03-27T02:11:01.6420728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.07,A,,,V,,V,,V*48
2025-03-27T02:11:02.6427846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.09,A,,,V,,V,,V*4E
2025-03-27T02:11:03.6424154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.11,A,,,V,,V,,V*46
2025-03-27T02:11:04.6430477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.09,A,,,V,,V,,V*40
2025-03-27T02:11:05.6427163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.06,A,,,V,,V,,V*4E
2025-03-27T02:11:06.6430410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.04,A,,,V,,V,,V*4E
2025-03-27T02:11:07.6427079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.03,A,,,V,,V,,V*49
2025-03-27T02:11:08.6427928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.05,A,,,V,,V,,V*4D
2025-03-27T02:11:09.6429333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.12,A,,,V,,V,,V*45
2025-03-27T02:11:10.6435780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.16,A,,,V,,V,,V*41
2025-03-27T02:11:11.6437112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.14,A,,,V,,V,,V*4C
2025-03-27T02:11:12.6436145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.08,A,,,V,,V,,V*41
2025-03-27T02:11:13.6433955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.08,A,,,V,,V,,V*41
2025-03-27T02:11:14.6433604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.12,A,,,V,,V,,V*4A
2025-03-27T02:11:15.6430401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.13,A,,,V,,V,,V*4B
2025-03-27T02:11:16.6436973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.06,A,,,V,,V,,V*4D
2025-03-27T02:11:17.6435262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.00,A,,,V,,V,,V*4A
2025-03-27T02:11:18.6438296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.01,A,,,V,,V,,V*4B
2025-03-27T02:11:19.6436603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.05,A,,,V,,V,,V*4E
2025-03-27T02:11:20.6443431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.07,A,,,V,,V,,V*4F
2025-03-27T02:11:21.6440042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.06,A,,,V,,V,,V*4E
2025-03-27T02:11:22.6438962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.07,A,,,V,,V,,V*4F
2025-03-27T02:11:23.6445452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.10,A,,,V,,V,,V*4A
2025-03-27T02:11:24.6437081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.10,A,,,V,,V,,V*49
2025-03-27T02:11:25.6345991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.05,A,,,V,,V,,V*4D
2025-03-27T02:11:26.6444119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.02,A,,,V,,V,,V*4A
2025-03-27T02:11:27.6345694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.02,A,,,V,,V,,V*4A
2025-03-27T02:11:28.6441720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.01,A,,,V,,V,,V*49
2025-03-27T02:11:29.6449244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.98,A,,,V,,V,,V*48
2025-03-27T02:11:30.6446192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.95,A,,,V,,V,,V*45
2025-03-27T02:11:31.6442657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.92,A,,,V,,V,,V*41
2025-03-27T02:11:32.6449041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.93,A,,,V,,V,,V*43
2025-03-27T02:11:33.6445862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.98,A,,,V,,V,,V*49
2025-03-27T02:11:34.6352616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.00,A,,,V,,V,,V*46
2025-03-27T02:11:35.6445712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.98,A,,,V,,V,,V*49
2025-03-27T02:11:36.6450936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.97,A,,,V,,V,,V*46
2025-03-27T02:11:37.6452539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.99,A,,,V,,V,,V*49
2025-03-27T02:11:38.6349298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.01,A,,,V,,V,,V*48
2025-03-27T02:11:39.6456424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.99,A,,,V,,V,,V*48
2025-03-27T02:11:40.6455238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.97,A,,,V,,V,,V*47
2025-03-27T02:11:41.6453379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.96,A,,,V,,V,,V*46
2025-03-27T02:11:42.6495292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.98,A,,,V,,V,,V*48
2025-03-27T02:11:43.6351934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.02,A,,,V,,V,,V*4A
2025-03-27T02:11:44.6360030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.02,A,,,V,,V,,V*4A
2025-03-27T02:11:45.6456153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.98,A,,,V,,V,,V*4A
2025-03-27T02:11:46.6360681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.95,A,,,V,,V,,V*42
2025-03-27T02:11:47.6356854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.91,A,,,V,,V,,V*47
2025-03-27T02:11:48.6353595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.92,A,,,V,,V,,V*46
2025-03-27T02:11:49.6360289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.00,A,,,V,,V,,V*4B
2025-03-27T02:11:50.6455473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.07,A,,,V,,V,,V*40
2025-03-27T02:11:51.6364698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.09,A,,,V,,V,,V*47
2025-03-27T02:11:52.6361716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.10,A,,,V,,V,,V*4E
2025-03-27T02:11:53.6457894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.07,A,,,V,,V,,V*4E
2025-03-27T02:11:54.6364959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.02,A,,,V,,V,,V*48
2025-03-27T02:11:55.6460769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.99,A,,,V,,V,,V*4B
2025-03-27T02:11:56.6367910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.03,A,,,V,,V,,V*4B
2025-03-27T02:11:57.6364639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.09,A,,,V,,V,,V*46
2025-03-27T02:11:58.6362035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.14,A,,,V,,V,,V*48
2025-03-27T02:11:59.6370647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.16,A,,,V,,V,,V*4A
2025-03-27T02:12:00.6365235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.18,A,,,V,,V,,V*46
2025-03-27T02:12:01.6370547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.19,A,,,V,,V,,V*4E
2025-03-27T02:12:02.6473016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.19,A,,,V,,V,,V*4E
2025-03-27T02:12:03.6471021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.19,A,,,V,,V,,V*4F
2025-03-27T02:12:04.6373360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.20,A,,,V,,V,,V*4D
2025-03-27T02:12:05.6370270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.21,A,,,V,,V,,V*4C
2025-03-27T02:12:06.6368431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.18,A,,,V,,V,,V*46
2025-03-27T02:12:07.6468929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.14,A,,,V,,V,,V*42
2025-03-27T02:12:08.6368032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.11,A,,,V,,V,,V*46
2025-03-27T02:12:09.6374679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.10,A,,,V,,V,,V*47
2025-03-27T02:12:10.6372434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.10,A,,,V,,V,,V*48
2025-03-27T02:12:11.6374752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.11,A,,,V,,V,,V*46
2025-03-27T02:12:12.6371291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.14,A,,,V,,V,,V*4B
2025-03-27T02:12:13.6377933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.20,A,,,V,,V,,V*49
2025-03-27T02:12:14.6374581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.23,A,,,V,,V,,V*4A
2025-03-27T02:12:15.6282053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.22,A,,,V,,V,,V*4E
2025-03-27T02:12:16.6379275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.17,A,,,V,,V,,V*40
2025-03-27T02:12:17.6376992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.12,A,,,V,,V,,V*4B
2025-03-27T02:12:18.6381587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.11,A,,,V,,V,,V*49
2025-03-27T02:12:19.6377866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.13,A,,,V,,V,,V*45
2025-03-27T02:12:20.6385659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.15,A,,,V,,V,,V*4A
2025-03-27T02:12:21.6381712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.14,A,,,V,,V,,V*4B
2025-03-27T02:12:22.6378356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.11,A,,,V,,V,,V*4F
2025-03-27T02:12:23.6384541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.11,A,,,V,,V,,V*47
2025-03-27T02:12:24.6382940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.13,A,,,V,,V,,V*4D
2025-03-27T02:12:25.6382557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.15,A,,,V,,V,,V*4B
2025-03-27T02:12:26.6380788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.15,A,,,V,,V,,V*4A
2025-03-27T02:12:27.6382717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.11,A,,,V,,V,,V*4F
2025-03-27T02:12:28.6389477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.06,A,,,V,,V,,V*41
2025-03-27T02:12:29.6385789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.06,A,,,V,,V,,V*40
2025-03-27T02:12:30.6392343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.08,A,,,V,,V,,V*47
2025-03-27T02:12:31.6292088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.10,A,,,V,,V,,V*4F
2025-03-27T02:12:32.6388009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.10,A,,,V,,V,,V*4C
2025-03-27T02:12:33.6343027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.11,A,,,V,,V,,V*4E
2025-03-27T02:12:34.6278595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.14,A,,,V,,V,,V*4A
2025-03-27T02:12:35.6250805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.14,A,,,V,,V,,V*4A
2025-03-27T02:12:36.6252470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.16,A,,,V,,V,,V*4A
2025-03-27T02:12:37.6152194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.21,A,,,V,,V,,V*4F
2025-03-27T02:12:38.6150131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.23,A,,,V,,V,,V*4D
2025-03-27T02:12:39.6156664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.17,A,,,V,,V,,V*4B
2025-03-27T02:12:40.6256839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.08,A,,,V,,V,,V*47
2025-03-27T02:12:41.6153923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.04,A,,,V,,V,,V*4B
2025-03-27T02:12:42.6151860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.07,A,,,V,,V,,V*4A
2025-03-27T02:12:43.6258021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.15,A,,,V,,V,,V*4E
2025-03-27T02:12:44.6155070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.22,A,,,V,,V,,V*48
2025-03-27T02:12:45.6158220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.24,A,,,V,,V,,V*4E
2025-03-27T02:12:46.6155033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.24,A,,,V,,V,,V*4C
2025-03-27T02:12:47.6161690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.26,A,,,V,,V,,V*4F
2025-03-27T02:12:48.6158031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.27,A,,,V,,V,,V*4E
2025-03-27T02:12:49.6154866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.27,A,,,V,,V,,V*4F
2025-03-27T02:12:50.6161522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.27,A,,,V,,V,,V*4C
2025-03-27T02:12:51.6159566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.27,A,,,V,,V,,V*4C
2025-03-27T02:12:52.6166255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.25,A,,,V,,V,,V*4F
2025-03-27T02:12:53.6162653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.21,A,,,V,,V,,V*4B
2025-03-27T02:12:54.6258927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.18,A,,,V,,V,,V*4E
2025-03-27T02:12:55.6263995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.18,A,,,V,,V,,V*41
2025-03-27T02:12:56.6163400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.17,A,,,V,,V,,V*4E
2025-03-27T02:12:57.6165824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.13,A,,,V,,V,,V*4B
2025-03-27T02:12:58.6163640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.10,A,,,V,,V,,V*48
2025-03-27T02:12:59.6170065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.12,A,,,V,,V,,V*4B
2025-03-27T02:13:00.6170601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.17,A,,,V,,V,,V*41
2025-03-27T02:13:01.6266866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.18,A,,,V,,V,,V*4E
2025-03-27T02:13:02.6164835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.18,A,,,V,,V,,V*40
2025-03-27T02:13:03.6167871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.21,A,,,V,,V,,V*49
2025-03-27T02:13:04.6174142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.25,A,,,V,,V,,V*4D
2025-03-27T02:13:05.6170833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.25,A,,,V,,V,,V*4F
2025-03-27T02:13:06.6169324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.20,A,,,V,,V,,V*4A
2025-03-27T02:13:07.6168169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.11,A,,,V,,V,,V*48
2025-03-27T02:13:08.6174409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.02,A,,,V,,V,,V*48
2025-03-27T02:13:09.6176323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.94,A,,,V,,V,,V*47
2025-03-27T02:13:10.6173715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.91,A,,,V,,V,,V*43
2025-03-27T02:13:11.6175889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.91,A,,,V,,V,,V*41
2025-03-27T02:13:12.6172890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.92,A,,,V,,V,,V*4D
2025-03-27T02:13:13.6179392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.93,A,,,V,,V,,V*4C
2025-03-27T02:13:14.6176121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.00,A,,,V,,V,,V*4C
2025-03-27T02:13:15.6182905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.13,A,,,V,,V,,V*4F
2025-03-27T02:13:16.6197114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.22,A,,,V,,V,,V*4D
2025-03-27T02:13:17.6175823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.21,A,,,V,,V,,V*4F
2025-03-27T02:13:18.6176965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.11,A,,,V,,V,,V*47
2025-03-27T02:13:19.6183893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.04,A,,,V,,V,,V*43
2025-03-27T02:13:20.6181239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.02,A,,,V,,V,,V*4E
2025-03-27T02:13:21.6183105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.03,A,,,V,,V,,V*4B
2025-03-27T02:13:22.6179959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.01,A,,,V,,V,,V*4A
2025-03-27T02:13:23.6187503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.96,A,,,V,,V,,V*45
2025-03-27T02:13:24.6182036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.93,A,,,V,,V,,V*40
2025-03-27T02:13:25.6180673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.95,A,,,V,,V,,V*47
2025-03-27T02:13:26.6086276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.02,A,,,V,,V,,V*48
2025-03-27T02:13:27.6188338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.10,A,,,V,,V,,V*4B
2025-03-27T02:13:28.6184239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.12,A,,,V,,V,,V*4A
2025-03-27T02:13:29.6190870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.07,A,,,V,,V,,V*48
2025-03-27T02:13:30.6183937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.00,A,,,V,,V,,V*4D
2025-03-27T02:13:31.6190574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.97,A,,,V,,V,,V*43
2025-03-27T02:13:32.6092006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.99,A,,,V,,V,,V*4F
2025-03-27T02:13:33.6093628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.03,A,,,V,,V,,V*4A
2025-03-27T02:13:34.6092357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.05,A,,,V,,V,,V*4F
2025-03-27T02:13:35.6089029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.02,A,,,V,,V,,V*4B
2025-03-27T02:13:36.6195481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.97,A,,,V,,V,,V*40
2025-03-27T02:13:37.6191913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.96,A,,,V,,V,,V*40
2025-03-27T02:13:38.6190154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.96,A,,,V,,V,,V*40
2025-03-27T02:13:39.6195305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.94,A,,,V,,V,,V*42
2025-03-27T02:13:40.6192102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.92,A,,,V,,V,,V*47
2025-03-27T02:13:41.6198660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.90,A,,,V,,V,,V*45
2025-03-27T02:13:42.6095624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.87,A,,,V,,V,,V*43
2025-03-27T02:13:43.6102473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.89,A,,,V,,V,,V*4E
2025-03-27T02:13:44.6198448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.97,A,,,V,,V,,V*47
2025-03-27T02:13:45.6095652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.07,A,,,V,,V,,V*4E
2025-03-27T02:13:46.6196494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.11,A,,,V,,V,,V*4A
2025-03-27T02:13:47.6099115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.09,A,,,V,,V,,V*40
2025-03-27T02:13:48.6097402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.05,A,,,V,,V,,V*4D
2025-03-27T02:13:49.6100053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.04,A,,,V,,V,,V*4B
2025-03-27T02:13:50.6106799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.05,A,,,V,,V,,V*4D
2025-03-27T02:13:51.6103416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.05,A,,,V,,V,,V*4D
2025-03-27T02:13:52.6100379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.00,A,,,V,,V,,V*4F
2025-03-27T02:13:53.6106867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.94,A,,,V,,V,,V*42
2025-03-27T02:13:54.6103122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.93,A,,,V,,V,,V*45
2025-03-27T02:13:55.6110058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.98,A,,,V,,V,,V*4F
2025-03-27T02:13:56.6110648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.06,A,,,V,,V,,V*4E
2025-03-27T02:13:57.6204887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.10,A,,,V,,V,,V*49
2025-03-27T02:13:58.6203503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.09,A,,,V,,V,,V*41
2025-03-27T02:13:59.6110516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.07,A,,,V,,V,,V*4F
2025-03-27T02:14:00.6108171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.06,A,,,V,,V,,V*4F
2025-03-27T02:14:01.6111001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.08,A,,,V,,V,,V*41
2025-03-27T02:14:02.6112273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.09,A,,,V,,V,,V*41
2025-03-27T02:14:03.6114131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.05,A,,,V,,V,,V*48
2025-03-27T02:14:04.6110610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.96,A,,,V,,V,,V*48
2025-03-27T02:14:05.6112331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.90,A,,,V,,V,,V*4E
2025-03-27T02:14:06.6109732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.93,A,,,V,,V,,V*46
2025-03-27T02:14:07.6112912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.00,A,,,V,,V,,V*48
2025-03-27T02:14:08.6118999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.06,A,,,V,,V,,V*4F
2025-03-27T02:14:09.6115518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.06,A,,,V,,V,,V*49
2025-03-27T02:14:10.6111974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.00,A,,,V,,V,,V*4D
2025-03-27T02:14:11.6120771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.95,A,,,V,,V,,V*41
2025-03-27T02:14:12.6122125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.96,A,,,V,,V,,V*43
2025-03-27T02:14:13.6118982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.01,A,,,V,,V,,V*49
2025-03-27T02:14:14.6115478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.02,A,,,V,,V,,V*4A
2025-03-27T02:14:15.6122782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.97,A,,,V,,V,,V*42
2025-03-27T02:14:16.6119644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.88,A,,,V,,V,,V*46
2025-03-27T02:14:17.6119752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.83,A,,,V,,V,,V*4D
2025-03-27T02:14:18.6126548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.87,A,,,V,,V,,V*42
2025-03-27T02:14:19.6122344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.94,A,,,V,,V,,V*42
2025-03-27T02:14:20.6121128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.96,A,,,V,,V,,V*40
2025-03-27T02:14:21.6123148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.92,A,,,V,,V,,V*46
2025-03-27T02:14:22.6129910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.86,A,,,V,,V,,V*48
2025-03-27T02:14:23.6126426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.86,A,,,V,,V,,V*49
2025-03-27T02:14:24.6122872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.93,A,,,V,,V,,V*45
2025-03-27T02:14:25.6124472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.02,A,,,V,,V,,V*4A
2025-03-27T02:14:26.6131261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.05,A,,,V,,V,,V*4A
2025-03-27T02:14:27.6128044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.01,A,,,V,,V,,V*4C
2025-03-27T02:14:28.6124393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.98,A,,,V,,V,,V*4C
2025-03-27T02:14:29.6129234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.98,A,,,V,,V,,V*4C
2025-03-27T02:14:30.6125943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.96,A,,,V,,V,,V*42
2025-03-27T02:14:31.6132415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.91,A,,,V,,V,,V*45
2025-03-27T02:14:32.6129717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.91,A,,,V,,V,,V*44
2025-03-27T02:14:33.6134053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.93,A,,,V,,V,,V*46
2025-03-27T02:14:34.6130958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.96,A,,,V,,V,,V*43
2025-03-27T02:14:35.6137616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.95,A,,,V,,V,,V*41
2025-03-27T02:14:36.6133991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.94,A,,,V,,V,,V*4A
2025-03-27T02:14:37.6149293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.96,A,,,V,,V,,V*48
2025-03-27T02:14:38.6035528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.01,A,,,V,,V,,V*4D
2025-03-27T02:14:39.6033496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.02,A,,,V,,V,,V*4F
2025-03-27T02:14:40.6039876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.00,A,,,V,,V,,V*4D
2025-03-27T02:14:41.6136336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.95,A,,,V,,V,,V*41
2025-03-27T02:14:42.6136638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.92,A,,,V,,V,,V*4D
2025-03-27T02:14:43.6142750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.91,A,,,V,,V,,V*41
2025-03-27T02:14:44.6139756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.92,A,,,V,,V,,V*42
2025-03-27T02:14:45.6137796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.92,A,,,V,,V,,V*42
2025-03-27T02:14:46.6144760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.89,A,,,V,,V,,V*48
2025-03-27T02:14:47.6139073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.86,A,,,V,,V,,V*48
2025-03-27T02:14:48.6044377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.88,A,,,V,,V,,V*46
2025-03-27T02:14:49.6041429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.92,A,,,V,,V,,V*4C
2025-03-27T02:14:50.6148232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.95,A,,,V,,V,,V*41
2025-03-27T02:14:51.6040856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.97,A,,,V,,V,,V*49
2025-03-27T02:14:52.6047675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.98,A,,,V,,V,,V*46
2025-03-27T02:14:53.6143598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.98,A,,,V,,V,,V*47
2025-03-27T02:14:54.6150137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.98,A,,,V,,V,,V*48
2025-03-27T02:14:55.6047100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.00,A,,,V,,V,,V*48
2025-03-27T02:14:56.6044611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.06,A,,,V,,V,,V*4E
2025-03-27T02:14:57.6051405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.06,A,,,V,,V,,V*4F
2025-03-27T02:14:58.6047838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.99,A,,,V,,V,,V*4A
2025-03-27T02:14:59.6049907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.91,A,,,V,,V,,V*45
2025-03-27T02:15:00.6048920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.88,A,,,V,,V,,V*4A
2025-03-27T02:15:01.6055642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.88,A,,,V,,V,,V*49
2025-03-27T02:15:02.6052538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.89,A,,,V,,V,,V*46
2025-03-27T02:15:03.6051006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.92,A,,,V,,V,,V*4C
2025-03-27T02:15:04.6058137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.93,A,,,V,,V,,V*42
2025-03-27T02:15:05.6054321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.91,A,,,V,,V,,V*42
2025-03-27T02:15:06.6057708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.90,A,,,V,,V,,V*43
2025-03-27T02:15:07.6054456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.96,A,,,V,,V,,V*47
2025-03-27T02:15:08.6060784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.05,A,,,V,,V,,V*42
2025-03-27T02:15:09.6059771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.05,A,,,V,,V,,V*42
2025-03-27T02:15:10.6062294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.98,A,,,V,,V,,V*4A
2025-03-27T02:15:11.6060841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.90,A,,,V,,V,,V*45
2025-03-27T02:15:12.6057460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.86,A,,,V,,V,,V*42
2025-03-27T02:15:13.6064127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.83,A,,,V,,V,,V*46
2025-03-27T02:15:14.6056632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.83,A,,,V,,V,,V*40
2025-03-27T02:15:15.6063423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.86,A,,,V,,V,,V*47
2025-03-27T02:15:16.6062607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.90,A,,,V,,V,,V*41
2025-03-27T02:15:17.6059825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.94,A,,,V,,V,,V*46
2025-03-27T02:15:18.6094184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.95,A,,,V,,V,,V*47
2025-03-27T02:15:19.6063563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.93,A,,,V,,V,,V*42
2025-03-27T02:15:20.6061716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.91,A,,,V,,V,,V*4E
2025-03-27T02:15:21.6067150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.92,A,,,V,,V,,V*4C
2025-03-27T02:15:22.6063801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.94,A,,,V,,V,,V*40
2025-03-27T02:15:23.6071292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.91,A,,,V,,V,,V*4F
2025-03-27T02:15:24.6070775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.86,A,,,V,,V,,V*47
2025-03-27T02:15:25.6069265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.82,A,,,V,,V,,V*40
2025-03-27T02:15:26.6067829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.84,A,,,V,,V,,V*41
2025-03-27T02:15:27.5966295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.88,A,,,V,,V,,V*4D
2025-03-27T02:15:28.5972859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.91,A,,,V,,V,,V*45
2025-03-27T02:15:29.6068869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.93,A,,,V,,V,,V*47
2025-03-27T02:15:30.6075193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.96,A,,,V,,V,,V*44
2025-03-27T02:15:31.6073930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.94,A,,,V,,V,,V*44
2025-03-27T02:15:32.5971249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.88,A,,,V,,V,,V*47
2025-03-27T02:15:33.6077302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.86,A,,,V,,V,,V*42
2025-03-27T02:15:34.6076489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.91,A,,,V,,V,,V*44
2025-03-27T02:15:35.6075248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.95,A,,,V,,V,,V*41
2025-03-27T02:15:36.6076703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.93,A,,,V,,V,,V*43
2025-03-27T02:15:37.6082371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.92,A,,,V,,V,,V*40
2025-03-27T02:15:38.6077552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.98,A,,,V,,V,,V*4B
2025-03-27T02:15:39.6083046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.08,A,,,V,,V,,V*43
2025-03-27T02:15:40.6078872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.13,A,,,V,,V,,V*49
2025-03-27T02:15:41.5975989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.11,A,,,V,,V,,V*4C
2025-03-27T02:15:42.5982684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.07,A,,,V,,V,,V*4A
2025-03-27T02:15:43.5979206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.04,A,,,V,,V,,V*4A
2025-03-27T02:15:44.5987365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.02,A,,,V,,V,,V*4F
2025-03-27T02:15:45.5982347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,1.00,A,,,V,,V,,V*4C
2025-03-27T02:15:46.5988875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.98,A,,,V,,V,,V*4C
2025-03-27T02:15:47.5986538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.96,A,,,V,,V,,V*43
2025-03-27T02:15:48.5982875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.95,A,,,V,,V,,V*43
2025-03-27T02:15:49.5989651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.96,A,,,V,,V,,V*40
2025-03-27T02:15:50.5986176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.99,A,,,V,,V,,V*4F
2025-03-27T02:15:51.5982979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.04,A,,,V,,V,,V*49
2025-03-27T02:15:52.5989586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.11,A,,,V,,V,,V*4E
2025-03-27T02:15:53.6085561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.12,A,,,V,,V,,V*45
2025-03-27T02:15:54.5993163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.06,A,,,V,,V,,V*4D
2025-03-27T02:15:55.6088806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.99,A,,,V,,V,,V*4A
2025-03-27T02:15:56.6095619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.96,A,,,V,,V,,V*47
2025-03-27T02:15:57.6109128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.95,A,,,V,,V,,V*4A
2025-03-27T02:15:58.5989226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.90,A,,,V,,V,,V*47
2025-03-27T02:15:59.6095506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.84,A,,,V,,V,,V*4A
2025-03-27T02:16:00.5989171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.78,A,,,V,,V,,V*47
2025-03-27T02:16:01.5998081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.77,A,,,V,,V,,V*49
2025-03-27T02:16:02.5994880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.81,A,,,V,,V,,V*4E
2025-03-27T02:16:03.5991596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.91,A,,,V,,V,,V*46
2025-03-27T02:16:04.5998417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.02,A,,,V,,V,,V*4F
2025-03-27T02:16:05.5996156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.06,A,,,V,,V,,V*48
2025-03-27T02:16:06.5998339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.03,A,,,V,,V,,V*4C
2025-03-27T02:16:07.6003028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.98,A,,,V,,V,,V*47
2025-03-27T02:16:08.6099393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.96,A,,,V,,V,,V*49
2025-03-27T02:16:09.5996344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.93,A,,,V,,V,,V*44
2025-03-27T02:16:10.6005381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.88,A,,,V,,V,,V*47
2025-03-27T02:16:11.5997591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.79,A,,,V,,V,,V*44
2025-03-27T02:16:12.6000308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.72,A,,,V,,V,,V*49
2025-03-27T02:16:13.6004794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.75,A,,,V,,V,,V*48
2025-03-27T02:16:14.6001483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.87,A,,,V,,V,,V*41
2025-03-27T02:16:15.6001998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.96,A,,,V,,V,,V*42
2025-03-27T02:16:16.6008508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.95,A,,,V,,V,,V*40
2025-03-27T02:16:17.6006559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.91,A,,,V,,V,,V*46
2025-03-27T02:16:18.6003103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.91,A,,,V,,V,,V*4E
2025-03-27T02:16:19.6010770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.95,A,,,V,,V,,V*42
2025-03-27T02:16:20.6007295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.99,A,,,V,,V,,V*4F
2025-03-27T02:16:21.5905666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,1.00,A,,,V,,V,,V*4E
2025-03-27T02:16:22.6011968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.99,A,,,V,,V,,V*46
2025-03-27T02:16:23.6015125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.98,A,,,V,,V,,V*46
2025-03-27T02:16:24.6006995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.96,A,,,V,,V,,V*47
2025-03-27T02:16:25.6013373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.93,A,,,V,,V,,V*42
2025-03-27T02:16:26.6014196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.90,A,,,V,,V,,V*41
2025-03-27T02:16:27.6016760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.90,A,,,V,,V,,V*4E
2025-03-27T02:16:28.6013353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.93,A,,,V,,V,,V*4C
2025-03-27T02:16:29.6011022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.94,A,,,V,,V,,V*43
2025-03-27T02:16:30.6019751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.92,A,,,V,,V,,V*4D
2025-03-27T02:16:31.6014171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.91,A,,,V,,V,,V*4F
2025-03-27T02:16:32.6019866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.95,A,,,V,,V,,V*4B
2025-03-27T02:16:33.6016264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.97,A,,,V,,V,,V*48
2025-03-27T02:16:34.6014410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.96,A,,,V,,V,,V*49
2025-03-27T02:16:35.6020125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.96,A,,,V,,V,,V*48
2025-03-27T02:16:36.6024184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.93,A,,,V,,V,,V*42
2025-03-27T02:16:37.6024063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.89,A,,,V,,V,,V*49
2025-03-27T02:16:38.6018344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.85,A,,,V,,V,,V*4A
2025-03-27T02:16:39.6025077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.85,A,,,V,,V,,V*43
2025-03-27T02:16:40.6022261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.89,A,,,V,,V,,V*4F
2025-03-27T02:16:41.6020779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.92,A,,,V,,V,,V*4D
2025-03-27T02:16:42.6026627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.90,A,,,V,,V,,V*40
2025-03-27T02:16:43.6024963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.86,A,,,V,,V,,V*44
2025-03-27T02:16:44.6024280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.86,A,,,V,,V,,V*45
2025-03-27T02:16:45.6026397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.91,A,,,V,,V,,V*41
2025-03-27T02:16:46.6023120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.97,A,,,V,,V,,V*46
2025-03-27T02:16:47.6029693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.98,A,,,V,,V,,V*46
2025-03-27T02:16:48.6026568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.97,A,,,V,,V,,V*46
2025-03-27T02:16:49.6032748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.95,A,,,V,,V,,V*46
2025-03-27T02:16:50.6002151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.94,A,,,V,,V,,V*41
2025-03-27T02:16:51.5834663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.94,A,,,V,,V,,V*40
2025-03-27T02:16:52.5794065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.94,A,,,V,,V,,V*40
2025-03-27T02:16:53.5890166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.96,A,,,V,,V,,V*43
2025-03-27T02:16:54.5886700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.98,A,,,V,,V,,V*4B
2025-03-27T02:16:55.5893352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.97,A,,,V,,V,,V*44
2025-03-27T02:16:56.5794191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.96,A,,,V,,V,,V*46
2025-03-27T02:16:57.5791037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.98,A,,,V,,V,,V*48
2025-03-27T02:16:58.5797523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.02,A,,,V,,V,,V*49
2025-03-27T02:16:59.5790101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.06,A,,,V,,V,,V*4D
2025-03-27T02:17:00.5792211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.07,A,,,V,,V,,V*4D
2025-03-27T02:17:01.5790898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.07,A,,,V,,V,,V*4A
2025-03-27T02:17:02.5797552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.09,A,,,V,,V,,V*45
2025-03-27T02:17:03.5800303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.10,A,,,V,,V,,V*4D
2025-03-27T02:17:04.5797274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.09,A,,,V,,V,,V*44
2025-03-27T02:17:05.5795309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.07,A,,,V,,V,,V*4A
2025-03-27T02:17:06.5803683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.03,A,,,V,,V,,V*4E
2025-03-27T02:17:07.5800236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.98,A,,,V,,V,,V*4D
2025-03-27T02:17:08.5797469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.97,A,,,V,,V,,V*45
2025-03-27T02:17:09.5803258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.04,A,,,V,,V,,V*4F
2025-03-27T02:17:10.5801276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.13,A,,,V,,V,,V*4A
2025-03-27T02:17:11.5799709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.17,A,,,V,,V,,V*4C
2025-03-27T02:17:12.5806579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.16,A,,,V,,V,,V*48
2025-03-27T02:17:13.5703618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.15,A,,,V,,V,,V*4A
2025-03-27T02:17:14.5799903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.18,A,,,V,,V,,V*45
2025-03-27T02:17:15.5807891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.21,A,,,V,,V,,V*49
2025-03-27T02:17:16.5804510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.17,A,,,V,,V,,V*4C
2025-03-27T02:17:17.5709794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.05,A,,,V,,V,,V*49
2025-03-27T02:17:18.5706304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.93,A,,,V,,V,,V*45
2025-03-27T02:17:19.5702874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.87,A,,,V,,V,,V*40
2025-03-27T02:17:20.5805001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.89,A,,,V,,V,,V*4F
2025-03-27T02:17:21.5813522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.96,A,,,V,,V,,V*43
2025-03-27T02:17:22.5811886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.03,A,,,V,,V,,V*48
2025-03-27T02:17:23.5814572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.05,A,,,V,,V,,V*4F
2025-03-27T02:17:24.5711473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.03,A,,,V,,V,,V*4F
2025-03-27T02:17:25.5711564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.04,A,,,V,,V,,V*4B
2025-03-27T02:17:26.5810281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.11,A,,,V,,V,,V*4C
2025-03-27T02:17:27.5818792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.16,A,,,V,,V,,V*4B
2025-03-27T02:17:28.5717710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.13,A,,,V,,V,,V*4C
2025-03-27T02:17:29.5814126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.04,A,,,V,,V,,V*64
2025-03-27T02:17:30.5820440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.99,A,,,V,,V,,V*66
2025-03-27T02:17:31.5717054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.01,A,,,V,,V,,V*63
2025-03-27T02:17:32.5813544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.06,A,,,V,,V,,V*4B
2025-03-27T02:17:33.5814345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.09,A,,,V,,V,,V*41
2025-03-27T02:17:34.5720963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,1.05,A,,,V,,V,,V*4F
2025-03-27T02:17:35.5618711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.00,A,,,V,,V,,V*4E
2025-03-27T02:17:36.5816439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.99,A,,,V,,V,,V*61
2025-03-27T02:17:37.5722498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.04,A,,,V,,V,,V*64
2025-03-27T02:17:38.5823915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.11,A,,,V,,V,,V*60
2025-03-27T02:17:39.5720500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.15,A,,,V,,V,,V*65
2025-03-27T02:17:40.5854160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.14,A,,,V,,V,,V*65
2025-03-27T02:17:41.5824108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.13,A,,,V,,V,,V*65
2025-03-27T02:17:42.5820766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.12,A,,,V,,V,,V*65
2025-03-27T02:17:43.5827259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,1.07,A,,,V,,V,,V*62
2025-03-27T02:17:44.5724132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,1.01,A,,,V,,V,,V*65
2025-03-27T02:17:45.5831284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.97,A,,,V,,V,,V*6B
2025-03-27T02:17:46.5830725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.96,A,,,V,,V,,V*6B
2025-03-27T02:17:47.5827264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.95,A,,,V,,V,,V*68
2025-03-27T02:17:48.5828021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.95,A,,,V,,V,,V*6A
2025-03-27T02:17:49.5824605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.97,A,,,V,,V,,V*6F
2025-03-27T02:17:50.5731526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.04,A,,,V,,V,,V*64
2025-03-27T02:17:51.5830544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.11,A,,,V,,V,,V*60
2025-03-27T02:17:52.5827497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.12,A,,,V,,V,,V*65
2025-03-27T02:17:53.5834099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,1.06,A,,,V,,V,,V*62
2025-03-27T02:17:54.5731168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,1.00,A,,,V,,V,,V*6B
2025-03-27T02:17:55.5734749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,1.00,A,,,V,,V,,V*64
2025-03-27T02:17:56.5731448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.05,A,,,V,,V,,V*63
2025-03-27T02:17:57.5738743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.07,A,,,V,,V,,V*67
2025-03-27T02:17:58.5735698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.05,A,,,V,,V,,V*62
2025-03-27T02:17:59.5731979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,1.01,A,,,V,,V,,V*64
2025-03-27T02:18:00.5741677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.98,A,,,V,,V,,V*65
2025-03-27T02:18:01.5738061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.02,A,,,V,,V,,V*65
2025-03-27T02:18:02.5635295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.10,A,,,V,,V,,V*4F
2025-03-27T02:18:03.5741673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.15,A,,,V,,V,,V*4B
2025-03-27T02:18:04.5636511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.12,A,,,V,,V,,V*4D
2025-03-27T02:18:05.5735630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.06,A,,,V,,V,,V*66
2025-03-27T02:18:06.5742240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,1.00,A,,,V,,V,,V*64
2025-03-27T02:18:07.5738783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.99,A,,,V,,V,,V*64
2025-03-27T02:18:08.5741118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.05,A,,,V,,V,,V*64
2025-03-27T02:18:09.5646874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.11,A,,,V,,V,,V*4E
2025-03-27T02:18:10.5643355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.12,A,,,V,,V,,V*4D
2025-03-27T02:18:11.5739996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.08,A,,,V,,V,,V*68
2025-03-27T02:18:12.5746648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,1.05,A,,,V,,V,,V*60
2025-03-27T02:18:13.5743405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,1.05,A,,,V,,V,,V*60
2025-03-27T02:18:14.5742816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.08,A,,,V,,V,,V*68
2025-03-27T02:18:15.5649987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.11,A,,,V,,V,,V*4E
2025-03-27T02:18:16.5745858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.12,A,,,V,,V,,V*4F
2025-03-27T02:18:17.5752646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.10,A,,,V,,V,,V*4D
2025-03-27T02:18:18.5645120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.05,A,,,V,,V,,V*4B
2025-03-27T02:18:19.5753155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.98,A,,,V,,V,,V*61
2025-03-27T02:18:20.5748588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.94,A,,,V,,V,,V*6C
2025-03-27T02:18:21.5753953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.97,A,,,V,,V,,V*6E
2025-03-27T02:18:22.5649149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.02,A,,,V,,V,,V*4C
2025-03-27T02:18:23.5695671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.06,A,,,V,,V,,V*48
2025-03-27T02:18:24.5650263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.10,A,,,V,,V,,V*4F
2025-03-27T02:18:25.5656784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.09,A,,,V,,V,,V*47
2025-03-27T02:18:26.5753202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.06,A,,,V,,V,,V*64
2025-03-27T02:18:27.5659893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.00,A,,,V,,V,,V*62
2025-03-27T02:18:28.5658580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.96,A,,,V,,V,,V*40
2025-03-27T02:18:29.5756548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.92,A,,,V,,V,,V*45
2025-03-27T02:18:30.5753260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.90,A,,,V,,V,,V*47
2025-03-27T02:18:31.5661555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.88,A,,,V,,V,,V*4D
2025-03-27T02:18:32.5759107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.89,A,,,V,,V,,V*4C
2025-03-27T02:18:33.5755533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.91,A,,,V,,V,,V*44
2025-03-27T02:18:34.5762160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.94,A,,,V,,V,,V*46
2025-03-27T02:18:35.5764790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.97,A,,,V,,V,,V*44
2025-03-27T02:18:36.5658307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.00,A,,,V,,V,,V*49
2025-03-27T02:18:37.5758966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.02,A,,,V,,V,,V*44
2025-03-27T02:18:38.5761326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.06,A,,,V,,V,,V*41
2025-03-27T02:18:39.5767892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.07,A,,,V,,V,,V*41
2025-03-27T02:18:40.5668533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.01,A,,,V,,V,,V*49
2025-03-27T02:18:41.5763500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.93,A,,,V,,V,,V*40
2025-03-27T02:18:42.5762178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.89,A,,,V,,V,,V*48
2025-03-27T02:18:43.5671359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.91,A,,,V,,V,,V*46
2025-03-27T02:18:44.5767521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.98,A,,,V,,V,,V*4A
2025-03-27T02:18:45.5664845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.03,A,,,V,,V,,V*4A
2025-03-27T02:18:46.5667493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.02,A,,,V,,V,,V*48
2025-03-27T02:18:47.5672790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.98,A,,,V,,V,,V*4C
2025-03-27T02:18:48.5672059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.99,A,,,V,,V,,V*4D
2025-03-27T02:18:49.5769805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.06,A,,,V,,V,,V*4C
2025-03-27T02:18:50.5769032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.09,A,,,V,,V,,V*41
2025-03-27T02:18:51.5697084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.06,A,,,V,,V,,V*4E
2025-03-27T02:18:52.5674748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.02,A,,,V,,V,,V*4B
2025-03-27T02:18:53.5670785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.02,A,,,V,,V,,V*4B
2025-03-27T02:18:54.5777345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.06,A,,,V,,V,,V*41
2025-03-27T02:18:55.5773602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.09,A,,,V,,V,,V*44
2025-03-27T02:18:56.5678202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.09,A,,,V,,V,,V*44
2025-03-27T02:18:57.5680268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.06,A,,,V,,V,,V*4A
2025-03-27T02:18:58.5679127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.04,A,,,V,,V,,V*49
2025-03-27T02:18:59.5675745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.08,A,,,V,,V,,V*47
2025-03-27T02:19:00.5682268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.13,A,,,V,,V,,V*49
2025-03-27T02:19:01.5681095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.13,A,,,V,,V,,V*47
2025-03-27T02:19:02.5676247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.09,A,,,V,,V,,V*4D
2025-03-27T02:19:03.5683112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.05,A,,,V,,V,,V*4F
2025-03-27T02:19:04.5680166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.05,A,,,V,,V,,V*4C
2025-03-27T02:19:05.5678918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.09,A,,,V,,V,,V*40
2025-03-27T02:19:06.5685079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.15,A,,,V,,V,,V*4E
2025-03-27T02:19:07.5686424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.16,A,,,V,,V,,V*4D
2025-03-27T02:19:08.5687835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.14,A,,,V,,V,,V*4F
2025-03-27T02:19:09.5690204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.10,A,,,V,,V,,V*4A
2025-03-27T02:19:10.5688997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.07,A,,,V,,V,,V*4C
2025-03-27T02:19:11.5684556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.06,A,,,V,,V,,V*42
2025-03-27T02:19:12.5691230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.05,A,,,V,,V,,V*41
2025-03-27T02:19:13.5687753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.02,A,,,V,,V,,V*46
2025-03-27T02:19:14.5686656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.99,A,,,V,,V,,V*44
2025-03-27T02:19:15.5684851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.99,A,,,V,,V,,V*4D
2025-03-27T02:19:16.5691667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.04,A,,,V,,V,,V*4A
2025-03-27T02:19:17.5688337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.09,A,,,V,,V,,V*41
2025-03-27T02:19:18.5691808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.11,A,,,V,,V,,V*4B
2025-03-27T02:19:19.5696836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.09,A,,,V,,V,,V*42
2025-03-27T02:19:20.5693046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.03,A,,,V,,V,,V*4B
2025-03-27T02:19:21.5698329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.98,A,,,V,,V,,V*4E
2025-03-27T02:19:22.5694624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.98,A,,,V,,V,,V*4F
2025-03-27T02:19:23.5699227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.99,A,,,V,,V,,V*4E
2025-03-27T02:19:24.5695577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.98,A,,,V,,V,,V*4E
2025-03-27T02:19:25.5693163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.97,A,,,V,,V,,V*47
2025-03-27T02:19:26.5699290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.96,A,,,V,,V,,V*45
2025-03-27T02:19:27.5696773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.94,A,,,V,,V,,V*46
2025-03-27T02:19:28.5694591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.92,A,,,V,,V,,V*40
2025-03-27T02:19:29.5703227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.91,A,,,V,,V,,V*43
2025-03-27T02:19:30.5696519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.89,A,,,V,,V,,V*45
2025-03-27T02:19:31.5704235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.86,A,,,V,,V,,V*4B
2025-03-27T02:19:32.5696907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.86,A,,,V,,V,,V*45
2025-03-27T02:19:33.5697985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.88,A,,,V,,V,,V*4A
2025-03-27T02:19:34.5699906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.88,A,,,V,,V,,V*4A
2025-03-27T02:19:35.5706585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.90,A,,,V,,V,,V*42
2025-03-27T02:19:36.5604796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.92,A,,,V,,V,,V*40
2025-03-27T02:19:37.5700844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.93,A,,,V,,V,,V*41
2025-03-27T02:19:38.5708070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.89,A,,,V,,V,,V*4B
2025-03-27T02:19:39.5707654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.82,A,,,V,,V,,V*43
2025-03-27T02:19:40.5604701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.76,A,,,V,,V,,V*4E
2025-03-27T02:19:41.5708346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.74,A,,,V,,V,,V*4E
2025-03-27T02:19:42.5610090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.75,A,,,V,,V,,V*4F
2025-03-27T02:19:43.5706219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.76,A,,,V,,V,,V*4C
2025-03-27T02:19:44.5712769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.74,A,,,V,,V,,V*4D
2025-03-27T02:19:45.5712684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.73,A,,,V,,V,,V*4A
2025-03-27T02:19:46.5614382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.74,A,,,V,,V,,V*4D
2025-03-27T02:19:47.5622339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.78,A,,,V,,V,,V*42
2025-03-27T02:19:48.5709717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.77,A,,,V,,V,,V*4C
2025-03-27T02:19:49.5713249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.72,A,,,V,,V,,V*46
2025-03-27T02:19:50.5712849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.66,A,,,V,,V,,V*42
2025-03-27T02:19:51.5610288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.67,A,,,V,,V,,V*4B
2025-03-27T02:19:52.5716400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.72,A,,,V,,V,,V*4C
2025-03-27T02:19:53.5712868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.74,A,,,V,,V,,V*4C
2025-03-27T02:19:54.5620195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.71,A,,,V,,V,,V*49
2025-03-27T02:19:55.5616351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.68,A,,,V,,V,,V*40
2025-03-27T02:19:56.5618164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.67,A,,,V,,V,,V*49
2025-03-27T02:19:57.5617704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.67,A,,,V,,V,,V*4A
2025-03-27T02:19:58.5618491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.63,A,,,V,,V,,V*4E
2025-03-27T02:19:59.5621547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.58,A,,,V,,V,,V*45
2025-03-27T02:20:00.5620115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.55,A,,,V,,V,,V*4E
2025-03-27T02:20:01.5618383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.60,A,,,V,,V,,V*4A
2025-03-27T02:20:02.5625091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.65,A,,,V,,V,,V*4E
2025-03-27T02:20:03.5618754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.61,A,,,V,,V,,V*4B
2025-03-27T02:20:04.5620444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.53,A,,,V,,V,,V*4A
2025-03-27T02:20:05.5626479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.49,A,,,V,,V,,V*4E
2025-03-27T02:20:06.5623284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.54,A,,,V,,V,,V*4B
2025-03-27T02:20:07.5629840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.63,A,,,V,,V,,V*4B
2025-03-27T02:20:08.5628693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.64,A,,,V,,V,,V*4C
2025-03-27T02:20:09.5625516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.59,A,,,V,,V,,V*41
2025-03-27T02:20:10.5625954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.51,A,,,V,,V,,V*4C
2025-03-27T02:20:11.5632387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.46,A,,,V,,V,,V*40
2025-03-27T02:20:12.5629104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.46,A,,,V,,V,,V*4F
2025-03-27T02:20:13.5628504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.45,A,,,V,,V,,V*4C
2025-03-27T02:20:14.5631645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.41,A,,,V,,V,,V*47
2025-03-27T02:20:15.5630339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.37,A,,,V,,V,,V*47
2025-03-27T02:20:16.5637259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.37,A,,,V,,V,,V*4D
2025-03-27T02:20:17.5633562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.42,A,,,V,,V,,V*4C
2025-03-27T02:20:18.5630012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.47,A,,,V,,V,,V*4C
2025-03-27T02:20:19.5637728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.47,A,,,V,,V,,V*43
2025-03-27T02:20:20.5634311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.43,A,,,V,,V,,V*4F
2025-03-27T02:20:21.5635240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.38,A,,,V,,V,,V*42
2025-03-27T02:20:22.5633491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.41,A,,,V,,V,,V*49
2025-03-27T02:20:23.5635485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.48,A,,,V,,V,,V*43
2025-03-27T02:20:24.5637959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.49,A,,,V,,V,,V*43
2025-03-27T02:20:25.5634576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.41,A,,,V,,V,,V*4E
2025-03-27T02:20:26.5641584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.28,A,,,V,,V,,V*42
2025-03-27T02:20:27.5637083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.25,A,,,V,,V,,V*47
2025-03-27T02:20:28.5643816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.31,A,,,V,,V,,V*4B
2025-03-27T02:20:29.5637427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.39,A,,,V,,V,,V*47
2025-03-27T02:20:30.5639379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.40,A,,,V,,V,,V*4A
2025-03-27T02:20:31.5639047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.36,A,,,V,,V,,V*49
2025-03-27T02:20:32.5643230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.30,A,,,V,,V,,V*49
2025-03-27T02:20:33.5646083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.28,A,,,V,,V,,V*40
2025-03-27T02:20:34.5543302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.31,A,,,V,,V,,V*4F
2025-03-27T02:20:35.5549567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.33,A,,,V,,V,,V*40
2025-03-27T02:20:36.5545291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.31,A,,,V,,V,,V*45
2025-03-27T02:20:37.5551889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.31,A,,,V,,V,,V*44
2025-03-27T02:20:38.5549315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.33,A,,,V,,V,,V*45
2025-03-27T02:20:39.5544623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.35,A,,,V,,V,,V*43
2025-03-27T02:20:40.5553593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.33,A,,,V,,V,,V*45
2025-03-27T02:20:41.5647937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.29,A,,,V,,V,,V*4D
2025-03-27T02:20:42.5555329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.27,A,,,V,,V,,V*42
2025-03-27T02:20:43.5553425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.28,A,,,V,,V,,V*4D
2025-03-27T02:20:44.5550546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.28,A,,,V,,V,,V*4D
2025-03-27T02:20:45.5557410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.26,A,,,V,,V,,V*43
2025-03-27T02:20:46.5555253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.23,A,,,V,,V,,V*47
2025-03-27T02:20:47.5553922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.20,A,,,V,,V,,V*44
2025-03-27T02:20:48.5550435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.16,A,,,V,,V,,V*40
2025-03-27T02:20:49.5558699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.14,A,,,V,,V,,V*42
2025-03-27T02:20:50.5553903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.12,A,,,V,,V,,V*46
2025-03-27T02:20:51.5562122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.13,A,,,V,,V,,V*43
2025-03-27T02:20:52.5558418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.15,A,,,V,,V,,V*43
2025-03-27T02:20:53.5555308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.15,A,,,V,,V,,V*40
2025-03-27T02:20:54.5561689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.13,A,,,V,,V,,V*4D
2025-03-27T02:20:55.5558320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.10,A,,,V,,V,,V*45
2025-03-27T02:20:56.5565418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.04,A,,,V,,V,,V*41
2025-03-27T02:20:57.5458211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.00,A,,,V,,V,,V*44
2025-03-27T02:20:58.5565766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.03,A,,,V,,V,,V*6C
2025-03-27T02:20:59.5561964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.05,A,,,V,,V,,V*69
2025-03-27T02:21:00.5560020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.07,A,,,V,,V,,V*68
2025-03-27T02:21:01.5565707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.08,A,,,V,,V,,V*66
2025-03-27T02:21:02.5564535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.09,A,,,V,,V,,V*60
2025-03-27T02:21:03.5563823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.15,A,,,V,,V,,V*6A
2025-03-27T02:21:04.5468693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.22,A,,,V,,V,,V*62
2025-03-27T02:21:05.5565011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.22,A,,,V,,V,,V*6F
2025-03-27T02:21:06.5463111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.16,A,,,V,,V,,V*64
2025-03-27T02:21:07.5471344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.13,A,,,V,,V,,V*62
2025-03-27T02:21:08.5498135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.15,A,,,V,,V,,V*64
2025-03-27T02:21:09.5425089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.21,A,,,V,,V,,V*61
2025-03-27T02:21:10.5432057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.27,A,,,V,,V,,V*66
2025-03-27T02:21:11.5329178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.31,A,,,V,,V,,V*60
2025-03-27T02:21:12.5425796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.34,A,,,V,,V,,V*67
2025-03-27T02:21:13.5380064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.35,A,,,V,,V,,V*62
2025-03-27T02:21:14.5429557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.36,A,,,V,,V,,V*6E
2025-03-27T02:21:15.5430430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.36,A,,,V,,V,,V*61
2025-03-27T02:21:16.5436829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.32,A,,,V,,V,,V*64
2025-03-27T02:21:17.5433476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.26,A,,,V,,V,,V*60
2025-03-27T02:21:18.5430136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-03-27T02:21:19.5433238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.24,A,,,V,,V,,V*60
2025-03-27T02:21:20.5439728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.27,A,,,V,,V,,V*60
2025-03-27T02:21:21.5436335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.26,A,,,V,,V,,V*65
2025-03-27T02:21:22.5436184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.24,A,,,V,,V,,V*65
2025-03-27T02:21:23.5435183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.26,A,,,V,,V,,V*65
2025-03-27T02:21:24.5443498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.31,A,,,V,,V,,V*67
2025-03-27T02:21:25.5440741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.34,A,,,V,,V,,V*61
2025-03-27T02:21:26.5437027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.32,A,,,V,,V,,V*61
2025-03-27T02:21:27.5443167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2025-03-27T02:21:28.5439720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.20,A,,,V,,V,,V*68
2025-03-27T02:21:29.5347445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.15,A,,,V,,V,,V*67
2025-03-27T02:21:30.5344010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.15,A,,,V,,V,,V*66
2025-03-27T02:21:31.5344486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.20,A,,,V,,V,,V*60
2025-03-27T02:21:32.5341391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.22,A,,,V,,V,,V*62
2025-03-27T02:21:33.5341323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.17,A,,,V,,V,,V*64
2025-03-27T02:21:34.5348017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.15,A,,,V,,V,,V*66
2025-03-27T02:21:35.5346560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.17,A,,,V,,V,,V*64
2025-03-27T02:21:36.5343081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.23,A,,,V,,V,,V*63
2025-03-27T02:21:37.5350584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-03-27T02:21:38.5345000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.30,A,,,V,,V,,V*63
2025-03-27T02:21:39.5351456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.29,A,,,V,,V,,V*69
2025-03-27T02:21:40.5352404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.27,A,,,V,,V,,V*60
2025-03-27T02:21:41.5348979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-03-27T02:21:42.5347253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.21,A,,,V,,V,,V*65
2025-03-27T02:21:43.5355030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.15,A,,,V,,V,,V*6D
2025-03-27T02:21:44.5450974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.09,A,,,V,,V,,V*6B
2025-03-27T02:21:45.5457353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.08,A,,,V,,V,,V*6F
2025-03-27T02:21:46.5457518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.08,A,,,V,,V,,V*6F
2025-03-27T02:21:47.5460283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.08,A,,,V,,V,,V*6F
2025-03-27T02:21:48.5352017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-03-27T02:21:49.5360318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.18,A,,,V,,V,,V*6C
2025-03-27T02:21:50.5362214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.27,A,,,V,,V,,V*66
2025-03-27T02:21:51.5361970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-03-27T02:21:52.5358524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.35,A,,,V,,V,,V*63
2025-03-27T02:21:53.5464285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.27,A,,,V,,V,,V*63
2025-03-27T02:21:54.5361339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-03-27T02:21:55.5357977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-03-27T02:21:56.5356775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-03-27T02:21:57.5363342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.11,A,,,V,,V,,V*64
2025-03-27T02:21:58.5362946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.14,A,,,V,,V,,V*63
2025-03-27T02:21:59.5361387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-03-27T02:22:00.5360015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.03,A,,,V,,V,,V*66
2025-03-27T02:22:01.5366439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.02,A,,,V,,V,,V*66
2025-03-27T02:22:02.5363232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.08,A,,,V,,V,,V*6D
2025-03-27T02:22:03.5369480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-03-27T02:22:04.5366367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.14,A,,,V,,V,,V*60
2025-03-27T02:22:05.5369700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.10,A,,,V,,V,,V*62
2025-03-27T02:22:06.5364643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.07,A,,,V,,V,,V*66
2025-03-27T02:22:07.5370917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.03,A,,,V,,V,,V*62
2025-03-27T02:22:08.5270044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.01,A,,,V,,V,,V*63
2025-03-27T02:22:09.5366818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.01,A,,,V,,V,,V*64
2025-03-27T02:22:10.5273423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-03-27T02:22:11.5271560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-03-27T02:22:12.5376390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.03,A,,,V,,V,,V*4D
2025-03-27T02:22:13.5373028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.07,A,,,V,,V,,V*48
2025-03-27T02:22:14.5371336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.08,A,,,V,,V,,V*44
2025-03-27T02:22:15.5377708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.03,A,,,V,,V,,V*4A
2025-03-27T02:22:16.5374403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.02,A,,,V,,V,,V*4B
2025-03-27T02:22:17.5373275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.07,A,,,V,,V,,V*49
2025-03-27T02:22:18.5375945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.14,A,,,V,,V,,V*4C
2025-03-27T02:22:19.5382323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.16,A,,,V,,V,,V*4C
2025-03-27T02:22:20.5379029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.12,A,,,V,,V,,V*47
2025-03-27T02:22:21.5377753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.10,A,,,V,,V,,V*45
2025-03-27T02:22:22.5376572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.11,A,,,V,,V,,V*4B
2025-03-27T02:22:23.5384918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.15,A,,,V,,V,,V*48
2025-03-27T02:22:24.5383463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.17,A,,,V,,V,,V*45
2025-03-27T02:22:25.5380036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.14,A,,,V,,V,,V*48
2025-03-27T02:22:26.5384610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.07,A,,,V,,V,,V*4E
2025-03-27T02:22:27.5281574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-27T02:22:28.5387596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.03,A,,,V,,V,,V*66
2025-03-27T02:22:29.5384403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.03,A,,,V,,V,,V*65
2025-03-27T02:22:30.5282740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-27T02:22:31.5388587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.02,A,,,V,,V,,V*6B
2025-03-27T02:22:32.5385577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.01,A,,,V,,V,,V*64
2025-03-27T02:22:33.5289209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.04,A,,,V,,V,,V*4B
2025-03-27T02:22:34.5285415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.11,A,,,V,,V,,V*4C
2025-03-27T02:22:35.5290166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.15,A,,,V,,V,,V*49
2025-03-27T02:22:36.5288194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.13,A,,,V,,V,,V*4D
2025-03-27T02:22:37.5290021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.08,A,,,V,,V,,V*47
2025-03-27T02:22:38.5395329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.06,A,,,V,,V,,V*48
2025-03-27T02:22:39.5387039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.06,A,,,V,,V,,V*4D
2025-03-27T02:22:40.5389969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.07,A,,,V,,V,,V*43
2025-03-27T02:22:41.5395513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.06,A,,,V,,V,,V*43
2025-03-27T02:22:42.5292292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.05,A,,,V,,V,,V*41
2025-03-27T02:22:43.5299548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.03,A,,,V,,V,,V*46
2025-03-27T02:22:44.5295799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.04,A,,,V,,V,,V*4E
2025-03-27T02:22:45.5295869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.06,A,,,V,,V,,V*4C
2025-03-27T02:22:46.5298319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.09,A,,,V,,V,,V*4C
2025-03-27T02:22:47.5300111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.10,A,,,V,,V,,V*44
2025-03-27T02:22:48.5295695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.09,A,,,V,,V,,V*43
2025-03-27T02:22:49.5297572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.06,A,,,V,,V,,V*48
2025-03-27T02:22:50.5304113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.01,A,,,V,,V,,V*43
2025-03-27T02:22:51.5202053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.01,A,,,V,,V,,V*48
2025-03-27T02:22:52.5298095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.04,A,,,V,,V,,V*4D
2025-03-27T02:22:53.5304754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.07,A,,,V,,V,,V*4D
2025-03-27T02:22:54.5301413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.06,A,,,V,,V,,V*44
2025-03-27T02:22:55.5307981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.02,A,,,V,,V,,V*48
2025-03-27T02:22:56.5304504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.01,A,,,V,,V,,V*64
2025-03-27T02:22:57.5301070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.03,A,,,V,,V,,V*60
2025-03-27T02:22:58.5301916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.02,A,,,V,,V,,V*67
2025-03-27T02:22:59.5202105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-27T02:23:00.5308158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.02,A,,,V,,V,,V*4B
2025-03-27T02:23:01.5304849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.04,A,,,V,,V,,V*4C
2025-03-27T02:23:02.5211934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-27T02:23:03.5307946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.04,A,,,V,,V,,V*6C
2025-03-27T02:23:04.5304728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.05,A,,,V,,V,,V*6C
2025-03-27T02:23:05.5311282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.01,A,,,V,,V,,V*67
2025-03-27T02:23:06.5311344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.03,A,,,V,,V,,V*4B
2025-03-27T02:23:07.5313249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.04,A,,,V,,V,,V*4F
2025-03-27T02:23:08.5210508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-03-27T02:23:09.5308456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.03,A,,,V,,V,,V*60
2025-03-27T02:23:10.5314616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.06,A,,,V,,V,,V*64
2025-03-27T02:23:11.5311487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.03,A,,,V,,V,,V*67
2025-03-27T02:23:12.5214083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-03-27T02:23:13.5215988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-27T02:23:14.5214374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-27T02:23:15.5318884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.02,A,,,V,,V,,V*61
2025-03-27T02:23:16.5315566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.02,A,,,V,,V,,V*60
2025-03-27T02:23:17.5317533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.01,A,,,V,,V,,V*4F
2025-03-27T02:23:18.5316423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.04,A,,,V,,V,,V*4C
2025-03-27T02:23:19.5322866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.02,A,,,V,,V,,V*46
2025-03-27T02:23:20.5319560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.02,A,,,V,,V,,V*6B
2025-03-27T02:23:21.5326217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.07,A,,,V,,V,,V*60
2025-03-27T02:23:22.5322614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.08,A,,,V,,V,,V*6C
2025-03-27T02:23:23.5325585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.08,A,,,V,,V,,V*6A
2025-03-27T02:23:24.5222584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.07,A,,,V,,V,,V*67
2025-03-27T02:23:25.5319811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.06,A,,,V,,V,,V*6E
2025-03-27T02:23:26.5328573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.05,A,,,V,,V,,V*64
2025-03-27T02:23:27.5225546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-03-27T02:23:28.5329271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.03,A,,,V,,V,,V*4B
2025-03-27T02:23:29.5326226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.05,A,,,V,,V,,V*4E
2025-03-27T02:23:30.5223414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.01,A,,,V,,V,,V*49
2025-03-27T02:23:31.5232174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-03-27T02:23:32.5228637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.02,A,,,V,,V,,V*4A
2025-03-27T02:23:33.5225299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.04,A,,,V,,V,,V*48
2025-03-27T02:23:34.5235338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.00,A,,,V,,V,,V*4E
2025-03-27T02:23:35.5231989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-03-27T02:23:36.5329034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.18,A,,,V,,V,,V*68
2025-03-27T02:23:37.5231194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.19,A,,,V,,V,,V*61
2025-03-27T02:23:38.5232681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.14,A,,,V,,V,,V*65
2025-03-27T02:23:39.5331122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.04,A,,,V,,V,,V*62
2025-03-27T02:23:40.5332649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.03,A,,,V,,V,,V*48
2025-03-27T02:23:41.5238960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.02,A,,,V,,V,,V*4B
2025-03-27T02:23:42.5340568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.05,A,,,V,,V,,V*62
2025-03-27T02:23:43.5239623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2025-03-27T02:23:44.5236307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-03-27T02:23:45.5336679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2025-03-27T02:23:46.5244178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.16,A,,,V,,V,,V*6E
2025-03-27T02:23:47.5240320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.09,A,,,V,,V,,V*68
2025-03-27T02:23:48.5237042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.04,A,,,V,,V,,V*6A
2025-03-27T02:23:49.5146104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-03-27T02:23:50.5243130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.02,A,,,V,,V,,V*49
2025-03-27T02:23:51.5245877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.01,A,,,V,,V,,V*49
2025-03-27T02:23:52.5242332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.01,A,,,V,,V,,V*60
2025-03-27T02:23:53.5349102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.03,A,,,V,,V,,V*61
2025-03-27T02:23:54.5345279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.03,A,,,V,,V,,V*65
2025-03-27T02:23:55.5346455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.04,A,,,V,,V,,V*6D
2025-03-27T02:23:56.5343323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.06,A,,,V,,V,,V*63
2025-03-27T02:23:57.5250864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.06,A,,,V,,V,,V*60
2025-03-27T02:23:58.5346159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.06,A,,,V,,V,,V*6F
2025-03-27T02:23:59.5244585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.06,A,,,V,,V,,V*60
2025-03-27T02:24:00.5247481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.03,A,,,V,,V,,V*65
2025-03-27T02:24:01.5246217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.01,A,,,V,,V,,V*4A
2025-03-27T02:24:02.5250547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.04,A,,,V,,V,,V*49
2025-03-27T02:24:03.5247806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.04,A,,,V,,V,,V*47
2025-03-27T02:24:04.5252153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.03,A,,,V,,V,,V*48
2025-03-27T02:24:05.5153999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.01,A,,,V,,V,,V*4A
2025-03-27T02:24:06.5150595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.01,A,,,V,,V,,V*4A
2025-03-27T02:24:07.5257838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.01,A,,,V,,V,,V*43
2025-03-27T02:24:08.5182592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-03-27T02:24:09.5258347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.03,A,,,V,,V,,V*65
2025-03-27T02:24:10.5259796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-03-27T02:24:11.5256428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.14,A,,,V,,V,,V*6D
2025-03-27T02:24:12.5252964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.13,A,,,V,,V,,V*6A
2025-03-27T02:24:13.5259782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.08,A,,,V,,V,,V*61
2025-03-27T02:24:14.5256254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.05,A,,,V,,V,,V*66
2025-03-27T02:24:15.5164004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.02,A,,,V,,V,,V*63
2025-03-27T02:24:16.5160497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.02,A,,,V,,V,,V*6D
2025-03-27T02:24:17.5164225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.01,A,,,V,,V,,V*67
2025-03-27T02:24:18.5156850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.01,A,,,V,,V,,V*48
2025-03-27T02:24:19.5265120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.03,A,,,V,,V,,V*4D
2025-03-27T02:24:20.5187755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.00,A,,,V,,V,,V*4C
2025-03-27T02:24:21.5167647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.01,A,,,V,,V,,V*62
2025-03-27T02:24:22.5168151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.02,A,,,V,,V,,V*6D
2025-03-27T02:24:23.5264292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.03,A,,,V,,V,,V*64
2025-03-27T02:24:24.5262057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.05,A,,,V,,V,,V*61
2025-03-27T02:24:25.5270894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.08,A,,,V,,V,,V*6A
2025-03-27T02:24:26.5271763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.08,A,,,V,,V,,V*6C
2025-03-27T02:24:27.5268497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.07,A,,,V,,V,,V*61
2025-03-27T02:24:28.5266512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-03-27T02:24:29.5165456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-27T02:24:30.5271892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.01,A,,,V,,V,,V*66
2025-03-27T02:24:31.5268163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.01,A,,,V,,V,,V*66
2025-03-27T02:24:32.5175265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.02,A,,,V,,V,,V*64
2025-03-27T02:24:33.5176258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.01,A,,,V,,V,,V*63
2025-03-27T02:24:34.5175502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.02,A,,,V,,V,,V*65
2025-03-27T02:24:35.5172274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.02,A,,,V,,V,,V*67
2025-03-27T02:24:36.5178890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.04,A,,,V,,V,,V*63
2025-03-27T02:24:37.5175389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-03-27T02:24:38.5273725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.08,A,,,V,,V,,V*6B
2025-03-27T02:24:39.5227277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.10,A,,,V,,V,,V*66
2025-03-27T02:24:40.5276918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.08,A,,,V,,V,,V*61
2025-03-27T02:24:41.5273633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.04,A,,,V,,V,,V*6D
2025-03-27T02:24:42.5280844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.03,A,,,V,,V,,V*6A
2025-03-27T02:24:43.5282524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.03,A,,,V,,V,,V*64
2025-03-27T02:24:44.5282072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.05,A,,,V,,V,,V*63
2025-03-27T02:24:45.5278615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.05,A,,,V,,V,,V*61
2025-03-27T02:24:46.5185876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.03,A,,,V,,V,,V*6C
2025-03-27T02:24:47.5082666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-03-27T02:24:48.5083467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.00,A,,,V,,V,,V*4A
2025-03-27T02:24:49.5221326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.02,A,,,V,,V,,V*41
2025-03-27T02:24:50.5181159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.01,A,,,V,,V,,V*4D
2025-03-27T02:24:51.5189227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.01,A,,,V,,V,,V*60
2025-03-27T02:24:52.5185923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.04,A,,,V,,V,,V*64
2025-03-27T02:24:53.5182423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.06,A,,,V,,V,,V*67
2025-03-27T02:24:54.5288917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-03-27T02:24:55.5285700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-03-27T02:24:56.5192429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.07,A,,,V,,V,,V*60
2025-03-27T02:24:57.5187700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.05,A,,,V,,V,,V*63
2025-03-27T02:24:58.5193139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.02,A,,,V,,V,,V*64
2025-03-27T02:24:59.5189751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-27T02:25:00.5186420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.01,A,,,V,,V,,V*67
2025-03-27T02:25:01.5192675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.03,A,,,V,,V,,V*64
2025-03-27T02:25:02.5195720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.05,A,,,V,,V,,V*62
2025-03-27T02:25:03.5194073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.07,A,,,V,,V,,V*60
2025-03-27T02:25:04.5198687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.10,A,,,V,,V,,V*62
2025-03-27T02:25:05.5195229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-03-27T02:25:06.5192181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.07,A,,,V,,V,,V*69
2025-03-27T02:25:07.5198567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-03-27T02:25:08.5199775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.05,A,,,V,,V,,V*64
2025-03-27T02:25:09.5194936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.08,A,,,V,,V,,V*6B
2025-03-27T02:25:10.5102038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.11,A,,,V,,V,,V*62
2025-03-27T02:25:11.5195806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.10,A,,,V,,V,,V*61
2025-03-27T02:25:12.5202452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.06,A,,,V,,V,,V*66
2025-03-27T02:25:13.5196328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.06,A,,,V,,V,,V*64
2025-03-27T02:25:14.5196234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.10,A,,,V,,V,,V*64
2025-03-27T02:25:15.5204138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.14,A,,,V,,V,,V*63
2025-03-27T02:25:16.5206612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.13,A,,,V,,V,,V*65
2025-03-27T02:25:17.5206731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.09,A,,,V,,V,,V*60
2025-03-27T02:25:18.5199799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.06,A,,,V,,V,,V*6F
2025-03-27T02:25:19.5206407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.05,A,,,V,,V,,V*6D
2025-03-27T02:25:20.5203114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.05,A,,,V,,V,,V*6C
2025-03-27T02:25:21.5209936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.11,A,,,V,,V,,V*65
2025-03-27T02:25:22.5208088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.14,A,,,V,,V,,V*66
2025-03-27T02:25:23.5107347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2025-03-27T02:25:24.5103936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-03-27T02:25:25.5160811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-03-27T02:25:26.5092457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.08,A,,,V,,V,,V*69
2025-03-27T02:25:27.5068578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-03-27T02:25:28.4968958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.05,A,,,V,,V,,V*62
2025-03-27T02:25:29.4965686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.04,A,,,V,,V,,V*60
2025-03-27T02:25:30.4972900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.03,A,,,V,,V,,V*66
2025-03-27T02:25:31.4969083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.04,A,,,V,,V,,V*62
2025-03-27T02:25:32.5075386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.07,A,,,V,,V,,V*6F
2025-03-27T02:25:33.4972348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.07,A,,,V,,V,,V*6E
2025-03-27T02:25:34.4973982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.07,A,,,V,,V,,V*60
2025-03-27T02:25:35.4976077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.06,A,,,V,,V,,V*61
2025-03-27T02:25:36.4975222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.04,A,,,V,,V,,V*60
2025-03-27T02:25:37.4971829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.01,A,,,V,,V,,V*62
2025-03-27T02:25:38.4979639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.02,A,,,V,,V,,V*66
2025-03-27T02:25:39.4975981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-03-27T02:25:40.4982426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.13,A,,,V,,V,,V*6B
2025-03-27T02:25:41.4982268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-03-27T02:25:42.4974581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.09,A,,,V,,V,,V*68
2025-03-27T02:25:43.4978982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.02,A,,,V,,V,,V*65
2025-03-27T02:25:44.4879187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.00,A,,,V,,V,,V*4A
2025-03-27T02:25:45.4976831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.02,A,,,V,,V,,V*63
2025-03-27T02:25:46.4983362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.08,A,,,V,,V,,V*6F
2025-03-27T02:25:47.4981353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2025-03-27T02:25:48.4986348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2025-03-27T02:25:49.4984362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.08,A,,,V,,V,,V*60
2025-03-27T02:25:50.4986525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-03-27T02:25:51.4983301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.13,A,,,V,,V,,V*66
2025-03-27T02:25:52.4890518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.12,A,,,V,,V,,V*61
2025-03-27T02:25:53.4986467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-03-27T02:25:54.4983092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.02,A,,,V,,V,,V*63
2025-03-27T02:25:55.4986648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.01,A,,,V,,V,,V*43
2025-03-27T02:25:56.4985467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.04,A,,,V,,V,,V*49
2025-03-27T02:25:57.4993302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.04,A,,,V,,V,,V*4B
2025-03-27T02:25:58.4990167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.03,A,,,V,,V,,V*4A
2025-03-27T02:25:59.4987825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-03-27T02:26:00.4994286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.02,A,,,V,,V,,V*61
2025-03-27T02:26:01.4896335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-03-27T02:26:02.4997754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.02,A,,,V,,V,,V*40
2025-03-27T02:26:03.4992674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.03,A,,,V,,V,,V*41
2025-03-27T02:26:04.4899573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-27T02:26:05.4995741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.01,A,,,V,,V,,V*62
2025-03-27T02:26:06.4898925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.00,A,,,V,,V,,V*4E
2025-03-27T02:26:07.5000165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.04,A,,,V,,V,,V*46
2025-03-27T02:26:08.4996795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.10,A,,,V,,V,,V*4E
2025-03-27T02:26:09.4994462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.10,A,,,V,,V,,V*4F
2025-03-27T02:26:10.4996450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.03,A,,,V,,V,,V*4D
2025-03-27T02:26:11.5003120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.06,A,,,V,,V,,V*63
2025-03-27T02:26:12.5004336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-03-27T02:26:13.5001352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.07,A,,,V,,V,,V*60
2025-03-27T02:26:14.4901687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-03-27T02:26:15.4898186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-03-27T02:26:16.5005537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.05,A,,,V,,V,,V*61
2025-03-27T02:26:17.5003861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2025-03-27T02:26:18.5009151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.13,A,,,V,,V,,V*65
2025-03-27T02:26:19.5005606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2025-03-27T02:26:20.4902871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.01,A,,,V,,V,,V*63
2025-03-27T02:26:21.4909350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.01,A,,,V,,V,,V*4A
2025-03-27T02:26:22.4905964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.00,A,,,V,,V,,V*4A
2025-03-27T02:26:23.4912604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.05,A,,,V,,V,,V*64
2025-03-27T02:26:24.5008638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.11,A,,,V,,V,,V*66
2025-03-27T02:26:25.5005543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.15,A,,,V,,V,,V*6D
2025-03-27T02:26:26.5012121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.14,A,,,V,,V,,V*62
2025-03-27T02:26:27.5009237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.12,A,,,V,,V,,V*60
2025-03-27T02:26:28.4915738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.10,A,,,V,,V,,V*61
2025-03-27T02:26:29.4912314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.08,A,,,V,,V,,V*69
2025-03-27T02:26:30.5008481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-03-27T02:26:31.5015406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.06,A,,,V,,V,,V*60
2025-03-27T02:26:32.4912233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.02,A,,,V,,V,,V*6D
2025-03-27T02:26:33.4918776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.01,A,,,V,,V,,V*4C
2025-03-27T02:26:34.4915488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.02,A,,,V,,V,,V*40
2025-03-27T02:26:35.4912026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.01,A,,,V,,V,,V*42
2025-03-27T02:26:36.4918771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.03,A,,,V,,V,,V*60
2025-03-27T02:26:37.4915203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.08,A,,,V,,V,,V*6C
2025-03-27T02:26:38.4921888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.12,A,,,V,,V,,V*66
2025-03-27T02:26:39.4918696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.11,A,,,V,,V,,V*60
2025-03-27T02:26:40.5024884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.08,A,,,V,,V,,V*66
2025-03-27T02:26:41.5021361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.07,A,,,V,,V,,V*62
2025-03-27T02:26:42.4918769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.04,A,,,V,,V,,V*6B
2025-03-27T02:26:43.4925118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.02,A,,,V,,V,,V*62
2025-03-27T02:26:44.4921778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.01,A,,,V,,V,,V*62
2025-03-27T02:26:45.4928181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.02,A,,,V,,V,,V*61
2025-03-27T02:26:46.4924839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.04,A,,,V,,V,,V*65
2025-03-27T02:26:47.5021224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.09,A,,,V,,V,,V*67
2025-03-27T02:26:48.4928037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.13,A,,,V,,V,,V*67
2025-03-27T02:26:49.4924656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.11,A,,,V,,V,,V*65
2025-03-27T02:26:50.4931419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.07,A,,,V,,V,,V*62
2025-03-27T02:26:51.4928296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.05,A,,,V,,V,,V*6B
2025-03-27T02:26:52.4924496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.06,A,,,V,,V,,V*66
2025-03-27T02:26:53.4931133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.04,A,,,V,,V,,V*64
2025-03-27T02:26:54.4927900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.03,A,,,V,,V,,V*6D
2025-03-27T02:26:55.4934390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.06,A,,,V,,V,,V*61
2025-03-27T02:26:56.4930974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.10,A,,,V,,V,,V*60
2025-03-27T02:26:57.4927704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.13,A,,,V,,V,,V*6D
2025-03-27T02:26:58.4934403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.14,A,,,V,,V,,V*62
2025-03-27T02:26:59.4930809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.15,A,,,V,,V,,V*66
2025-03-27T02:27:00.4937404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.16,A,,,V,,V,,V*62
2025-03-27T02:27:01.4934109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.15,A,,,V,,V,,V*61
2025-03-27T02:27:02.4931153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.13,A,,,V,,V,,V*63
2025-03-27T02:27:03.4937353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.12,A,,,V,,V,,V*67
2025-03-27T02:27:04.4934039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.11,A,,,V,,V,,V*61
2025-03-27T02:27:05.4940565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.10,A,,,V,,V,,V*64
2025-03-27T02:27:06.4937397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.08,A,,,V,,V,,V*6D
2025-03-27T02:27:07.4944035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.06,A,,,V,,V,,V*69
2025-03-27T02:27:08.4940414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.06,A,,,V,,V,,V*66
2025-03-27T02:27:09.4937014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.09,A,,,V,,V,,V*6E
2025-03-27T02:27:10.4943520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.10,A,,,V,,V,,V*61
2025-03-27T02:27:11.4940249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-03-27T02:27:12.4946810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.09,A,,,V,,V,,V*6C
2025-03-27T02:27:13.4943814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-03-27T02:27:14.4940246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.15,A,,,V,,V,,V*67
2025-03-27T02:27:15.4946709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.15,A,,,V,,V,,V*6B
2025-03-27T02:27:16.4843742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.11,A,,,V,,V,,V*64
2025-03-27T02:27:17.4950387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.06,A,,,V,,V,,V*67
2025-03-27T02:27:18.4946901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.04,A,,,V,,V,,V*6B
2025-03-27T02:27:19.4943661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.07,A,,,V,,V,,V*62
2025-03-27T02:27:20.4991717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.07,A,,,V,,V,,V*69
2025-03-27T02:27:21.4946794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.06,A,,,V,,V,,V*65
2025-03-27T02:27:22.4953463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.06,A,,,V,,V,,V*64
2025-03-27T02:27:23.4949995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.07,A,,,V,,V,,V*62
2025-03-27T02:27:24.4946598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.09,A,,,V,,V,,V*6D
2025-03-27T02:27:25.4853085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.14,A,,,V,,V,,V*62
2025-03-27T02:27:26.4849814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.14,A,,,V,,V,,V*6B
2025-03-27T02:27:27.4856701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.13,A,,,V,,V,,V*63
2025-03-27T02:27:28.4853248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-03-27T02:27:29.4849956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-03-27T02:27:30.4956019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2025-03-27T02:27:31.4852906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.04,A,,,V,,V,,V*63
2025-03-27T02:27:32.4859643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.01,A,,,V,,V,,V*64
2025-03-27T02:27:33.4856263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.00,A,,,V,,V,,V*48
2025-03-27T02:27:34.4862904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.04,A,,,V,,V,,V*4E
2025-03-27T02:27:35.4859539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.08,A,,,V,,V,,V*45
2025-03-27T02:27:36.4955805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.09,A,,,V,,V,,V*47
2025-03-27T02:27:37.4962313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.05,A,,,V,,V,,V*4C
2025-03-27T02:27:38.4859175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.01,A,,,V,,V,,V*64
2025-03-27T02:27:39.4965830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.08,A,,,V,,V,,V*6E
2025-03-27T02:27:40.4962190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.09,A,,,V,,V,,V*6F
2025-03-27T02:27:41.4959021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.06,A,,,V,,V,,V*60
2025-03-27T02:27:42.4965635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.03,A,,,V,,V,,V*67
2025-03-27T02:27:43.4962107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.03,A,,,V,,V,,V*60
2025-03-27T02:27:44.4869093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.02,A,,,V,,V,,V*65
2025-03-27T02:27:45.4865421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-27T02:27:46.4862448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.02,A,,,V,,V,,V*49
2025-03-27T02:27:47.4868751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-27T02:27:48.4865609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.01,A,,,V,,V,,V*65
2025-03-27T02:27:49.4871995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.02,A,,,V,,V,,V*63
2025-03-27T02:27:50.4868714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.01,A,,,V,,V,,V*60
2025-03-27T02:27:51.4865117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.01,A,,,V,,V,,V*62
2025-03-27T02:27:52.4872001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-27T02:27:53.4868480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.04,A,,,V,,V,,V*60
2025-03-27T02:27:54.4875145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.07,A,,,V,,V,,V*6F
2025-03-27T02:27:55.4871709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.11,A,,,V,,V,,V*68
2025-03-27T02:27:56.4868519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-03-27T02:27:57.4875418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.06,A,,,V,,V,,V*65
2025-03-27T02:27:58.4871672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.06,A,,,V,,V,,V*60
2025-03-27T02:27:59.4878577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.05,A,,,V,,V,,V*6D
2025-03-27T02:28:00.4874804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.01,A,,,V,,V,,V*68
2025-03-27T02:28:01.4881641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.05,A,,,V,,V,,V*40
2025-03-27T02:28:02.4878668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.06,A,,,V,,V,,V*43
2025-03-27T02:28:03.4775352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-03-27T02:28:04.4882018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2025-03-27T02:28:05.4877943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.16,A,,,V,,V,,V*64
2025-03-27T02:28:06.4884686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.16,A,,,V,,V,,V*64
2025-03-27T02:28:07.4881474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.10,A,,,V,,V,,V*67
2025-03-27T02:28:08.4878254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-03-27T02:28:09.4884609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.01,A,,,V,,V,,V*68
2025-03-27T02:28:10.4881471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.03,A,,,V,,V,,V*64
2025-03-27T02:28:11.4887823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.05,A,,,V,,V,,V*66
2025-03-27T02:28:12.4884489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.04,A,,,V,,V,,V*67
2025-03-27T02:28:13.4781488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-27T02:28:14.4887634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.01,A,,,V,,V,,V*4B
2025-03-27T02:28:15.4884324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.01,A,,,V,,V,,V*62
2025-03-27T02:28:16.4791590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.02,A,,,V,,V,,V*62
2025-03-27T02:28:17.4788034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.01,A,,,V,,V,,V*4C
2025-03-27T02:28:18.4883945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.05,A,,,V,,V,,V*48
2025-03-27T02:28:19.4791113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.05,A,,,V,,V,,V*4A
2025-03-27T02:28:20.4887325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.01,A,,,V,,V,,V*64
2025-03-27T02:28:21.4894242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.11,A,,,V,,V,,V*69
2025-03-27T02:28:22.4890625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.18,A,,,V,,V,,V*6F
2025-03-27T02:28:23.4897205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.18,A,,,V,,V,,V*6F
2025-03-27T02:28:24.4893627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.11,A,,,V,,V,,V*67
2025-03-27T02:28:25.4890303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.04,A,,,V,,V,,V*67
2025-03-27T02:28:26.4797466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.02,A,,,V,,V,,V*63
2025-03-27T02:28:27.4794052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.03,A,,,V,,V,,V*61
2025-03-27T02:28:28.4800753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.02,A,,,V,,V,,V*60
2025-03-27T02:28:29.4797287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.02,A,,,V,,V,,V*40
2025-03-27T02:28:30.4794644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.07,A,,,V,,V,,V*4C
2025-03-27T02:28:31.4800385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.06,A,,,V,,V,,V*4F
2025-03-27T02:28:32.4797160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.01,A,,,V,,V,,V*42
2025-03-27T02:28:33.4803810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.01,A,,,V,,V,,V*60
2025-03-27T02:28:34.4899983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.05,A,,,V,,V,,V*60
2025-03-27T02:28:35.4896548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.07,A,,,V,,V,,V*6F
2025-03-27T02:28:36.4903131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-03-27T02:28:37.4900099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.07,A,,,V,,V,,V*61
2025-03-27T02:28:38.4906676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.04,A,,,V,,V,,V*6D
2025-03-27T02:28:39.4803572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.01,A,,,V,,V,,V*48
2025-03-27T02:28:40.4800114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.03,A,,,V,,V,,V*4F
2025-03-27T02:28:41.4906414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.05,A,,,V,,V,,V*4B
2025-03-27T02:28:42.4903225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.04,A,,,V,,V,,V*4C
2025-03-27T02:28:43.4809767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.01,A,,,V,,V,,V*49
2025-03-27T02:28:44.4806545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.03,A,,,V,,V,,V*62
2025-03-27T02:28:45.4803606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.03,A,,,V,,V,,V*66
2025-03-27T02:28:46.4809890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.01,A,,,V,,V,,V*61
2025-03-27T02:28:47.4806415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.01,A,,,V,,V,,V*63
2025-03-27T02:28:48.4812905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.03,A,,,V,,V,,V*65
2025-03-27T02:28:49.4809712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.03,A,,,V,,V,,V*62
2025-03-27T02:28:50.4816141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.02,A,,,V,,V,,V*66
2025-03-27T02:28:51.4813155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.01,A,,,V,,V,,V*4F
2025-03-27T02:28:52.4809977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.02,A,,,V,,V,,V*41
2025-03-27T02:28:53.4816297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.01,A,,,V,,V,,V*65
2025-03-27T02:28:54.4812794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.06,A,,,V,,V,,V*61
2025-03-27T02:28:55.4819369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2025-03-27T02:28:56.4815892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.05,A,,,V,,V,,V*64
2025-03-27T02:28:57.4812609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.03,A,,,V,,V,,V*60
2025-03-27T02:28:58.4819316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.05,A,,,V,,V,,V*60
2025-03-27T02:28:59.4815768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.08,A,,,V,,V,,V*6E
2025-03-27T02:29:00.4822707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-27T02:29:01.4819349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.02,A,,,V,,V,,V*6C
2025-03-27T02:29:02.4815684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.04,A,,,V,,V,,V*49
2025-03-27T02:29:03.4822595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.06,A,,,V,,V,,V*4F
2025-03-27T02:29:04.4818855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.01,A,,,V,,V,,V*42
2025-03-27T02:29:05.4825534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.06,A,,,V,,V,,V*61
2025-03-27T02:29:06.4822027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-03-27T02:29:07.4818977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.09,A,,,V,,V,,V*68
2025-03-27T02:29:08.4825492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.07,A,,,V,,V,,V*69
2025-03-27T02:29:09.4821898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.09,A,,,V,,V,,V*6D
2025-03-27T02:29:10.4828676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.14,A,,,V,,V,,V*62
2025-03-27T02:29:11.4825289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.12,A,,,V,,V,,V*6D
2025-03-27T02:29:12.4822045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-03-27T02:29:13.4728837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-03-27T02:29:14.4825244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.05,A,,,V,,V,,V*4A
2025-03-27T02:29:15.4831824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.03,A,,,V,,V,,V*4D
2025-03-27T02:29:16.4729007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.01,A,,,V,,V,,V*63
2025-03-27T02:29:17.4725731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.02,A,,,V,,V,,V*67
2025-03-27T02:29:18.4732179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.01,A,,,V,,V,,V*49
2025-03-27T02:29:19.4728929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.04,A,,,V,,V,,V*4A
2025-03-27T02:29:20.4835271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.05,A,,,V,,V,,V*48
2025-03-27T02:29:21.4732117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2025-03-27T02:29:22.4838197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.05,A,,,V,,V,,V*65
2025-03-27T02:29:23.4834800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.09,A,,,V,,V,,V*6A
2025-03-27T02:29:24.4831468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.09,A,,,V,,V,,V*6B
2025-03-27T02:29:25.4738469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.02,A,,,V,,V,,V*61
2025-03-27T02:29:26.4735049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.00,A,,,V,,V,,V*4C
2025-03-27T02:29:27.4741519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.01,A,,,V,,V,,V*4C
2025-03-27T02:29:28.4738116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.01,A,,,V,,V,,V*64
2025-03-27T02:29:29.4735075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.04,A,,,V,,V,,V*63
2025-03-27T02:29:30.4741811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.04,A,,,V,,V,,V*6A
2025-03-27T02:29:31.4738077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.04,A,,,V,,V,,V*6B
2025-03-27T02:29:32.4736319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.05,A,,,V,,V,,V*6B
2025-03-27T02:29:33.4743032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.06,A,,,V,,V,,V*60
2025-03-27T02:29:34.4742824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.05,A,,,V,,V,,V*62
2025-03-27T02:29:35.4739594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.07,A,,,V,,V,,V*60
2025-03-27T02:29:36.4740908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.08,A,,,V,,V,,V*6C
2025-03-27T02:29:37.4745559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.07,A,,,V,,V,,V*65
2025-03-27T02:29:38.4741990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.04,A,,,V,,V,,V*67
2025-03-27T02:29:39.4748518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.04,A,,,V,,V,,V*64
2025-03-27T02:29:40.4745704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.07,A,,,V,,V,,V*65
2025-03-27T02:29:41.4742473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.10,A,,,V,,V,,V*66
2025-03-27T02:29:42.4720710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.09,A,,,V,,V,,V*69
2025-03-27T02:29:43.4649616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.07,A,,,V,,V,,V*65
2025-03-27T02:29:44.4608300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.06,A,,,V,,V,,V*64
2025-03-27T02:29:45.4605025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.10,A,,,V,,V,,V*64
2025-03-27T02:29:46.4608302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.15,A,,,V,,V,,V*60
2025-03-27T02:29:47.4610669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.15,A,,,V,,V,,V*64
2025-03-27T02:29:48.4510667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.12,A,,,V,,V,,V*65
2025-03-27T02:29:49.4610980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.09,A,,,V,,V,,V*6D
2025-03-27T02:29:50.4607833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.03,A,,,V,,V,,V*67
2025-03-27T02:29:51.4515791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.01,A,,,V,,V,,V*49
2025-03-27T02:29:52.4512671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.01,A,,,V,,V,,V*48
2025-03-27T02:29:53.4519321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.01,A,,,V,,V,,V*6E
2025-03-27T02:29:54.4615471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-03-27T02:29:55.4611804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.12,A,,,V,,V,,V*64
2025-03-27T02:29:56.4619170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.15,A,,,V,,V,,V*63
2025-03-27T02:29:57.4617135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.17,A,,,V,,V,,V*63
2025-03-27T02:29:58.4613691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.15,A,,,V,,V,,V*67
2025-03-27T02:29:59.4618021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-03-27T02:30:00.4616046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.04,A,,,V,,V,,V*6B
2025-03-27T02:30:01.4522384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.01,A,,,V,,V,,V*6F
2025-03-27T02:30:02.4518315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.02,A,,,V,,V,,V*49
2025-03-27T02:30:03.4524710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.02,A,,,V,,V,,V*40
2025-03-27T02:30:04.4518657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-27T02:30:05.4624739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.05,A,,,V,,V,,V*67
2025-03-27T02:30:06.4618903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.10,A,,,V,,V,,V*63
2025-03-27T02:30:07.4628255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.13,A,,,V,,V,,V*66
2025-03-27T02:30:08.4626820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-03-27T02:30:09.4624950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.18,A,,,V,,V,,V*6F
2025-03-27T02:30:10.4627682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.14,A,,,V,,V,,V*62
2025-03-27T02:30:11.4624155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.08,A,,,V,,V,,V*6D
2025-03-27T02:30:12.4531717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.04,A,,,V,,V,,V*64
2025-03-27T02:30:13.4627594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.03,A,,,V,,V,,V*64
2025-03-27T02:30:14.4525076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.02,A,,,V,,V,,V*65
2025-03-27T02:30:15.4531280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.01,A,,,V,,V,,V*6F
2025-03-27T02:30:16.4529590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.01,A,,,V,,V,,V*61
2025-03-27T02:30:17.4526202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.02,A,,,V,,V,,V*60
2025-03-27T02:30:18.4629508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.07,A,,,V,,V,,V*66
2025-03-27T02:30:19.4529315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.11,A,,,V,,V,,V*60
2025-03-27T02:30:20.4535716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.13,A,,,V,,V,,V*6D
2025-03-27T02:30:21.4532375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.12,A,,,V,,V,,V*63
2025-03-27T02:30:22.4630492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.09,A,,,V,,V,,V*6B
2025-03-27T02:30:23.4639435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.06,A,,,V,,V,,V*60
2025-03-27T02:30:24.4635983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.02,A,,,V,,V,,V*6B
2025-03-27T02:30:25.4534273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-27T02:30:26.4640446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.02,A,,,V,,V,,V*47
2025-03-27T02:30:27.4534639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-27T02:30:28.4541276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.04,A,,,V,,V,,V*66
2025-03-27T02:30:29.4541749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-03-27T02:30:30.4643707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.09,A,,,V,,V,,V*6B
2025-03-27T02:30:31.4536461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.06,A,,,V,,V,,V*63
2025-03-27T02:30:32.4538239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.04,A,,,V,,V,,V*6B
2025-03-27T02:30:33.4560636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.02,A,,,V,,V,,V*67
2025-03-27T02:30:34.4543262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.02,A,,,V,,V,,V*65
2025-03-27T02:30:35.4540565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-27T02:30:36.4545780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.01,A,,,V,,V,,V*48
2025-03-27T02:30:37.4548253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-03-27T02:30:38.4646256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.03,A,,,V,,V,,V*67
2025-03-27T02:30:39.4644797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.06,A,,,V,,V,,V*61
2025-03-27T02:30:40.4677134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.08,A,,,V,,V,,V*60
2025-03-27T02:30:41.4647620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.07,A,,,V,,V,,V*6F
2025-03-27T02:30:42.4644587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.05,A,,,V,,V,,V*62
2025-03-27T02:30:43.4551806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.02,A,,,V,,V,,V*60
2025-03-27T02:30:44.4552061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.02,A,,,V,,V,,V*40
2025-03-27T02:30:45.4554470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.04,A,,,V,,V,,V*46
2025-03-27T02:30:46.4550770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.03,A,,,V,,V,,V*4C
2025-03-27T02:30:47.4547200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.02,A,,,V,,V,,V*65
2025-03-27T02:30:48.4653242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.08,A,,,V,,V,,V*61
2025-03-27T02:30:49.4551808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.11,A,,,V,,V,,V*66
2025-03-27T02:30:50.4558507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.09,A,,,V,,V,,V*6B
2025-03-27T02:30:51.4553442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.05,A,,,V,,V,,V*6B
2025-03-27T02:30:52.4559631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.01,A,,,V,,V,,V*43
2025-03-27T02:30:53.4556470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.04,A,,,V,,V,,V*4F
2025-03-27T02:30:54.4552950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.03,A,,,V,,V,,V*48
2025-03-27T02:30:55.4559283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.02,A,,,V,,V,,V*4C
2025-03-27T02:30:56.4556137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.02,A,,,V,,V,,V*4B
2025-03-27T02:30:57.4562578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.02,A,,,V,,V,,V*46
2025-03-27T02:30:58.4560515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.03,A,,,V,,V,,V*66
2025-03-27T02:30:59.4558923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.10,A,,,V,,V,,V*65
2025-03-27T02:31:00.4557650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.14,A,,,V,,V,,V*62
2025-03-27T02:31:01.4564185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-03-27T02:31:02.4560856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.13,A,,,V,,V,,V*65
2025-03-27T02:31:03.4567615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-03-27T02:31:04.4565076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.01,A,,,V,,V,,V*61
2025-03-27T02:31:05.4564689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.01,A,,,V,,V,,V*43
2025-03-27T02:31:06.4469696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.02,A,,,V,,V,,V*4F
2025-03-27T02:31:07.4468175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.02,A,,,V,,V,,V*4E
2025-03-27T02:31:08.4564920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.01,A,,,V,,V,,V*4D
2025-03-27T02:31:09.4565502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.01,A,,,V,,V,,V*60
2025-03-27T02:31:10.4564252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.05,A,,,V,,V,,V*65
2025-03-27T02:31:11.4567007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.07,A,,,V,,V,,V*65
2025-03-27T02:31:12.4574273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-03-27T02:31:13.4570849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.09,A,,,V,,V,,V*6C
2025-03-27T02:31:14.4569778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-03-27T02:31:15.4576171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.07,A,,,V,,V,,V*60
2025-03-27T02:31:16.4575791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.05,A,,,V,,V,,V*66
2025-03-27T02:31:17.4472767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.01,A,,,V,,V,,V*6E
2025-03-27T02:31:18.4471277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.00,A,,,V,,V,,V*49
2025-03-27T02:31:19.4475529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.01,A,,,V,,V,,V*4E
2025-03-27T02:31:20.4472222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2025-03-27T02:31:21.4380895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-27T02:31:22.4477135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.00,A,,,V,,V,,V*4A
2025-03-27T02:31:23.4478074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.06,A,,,V,,V,,V*67
2025-03-27T02:31:24.4575871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.14,A,,,V,,V,,V*60
2025-03-27T02:31:25.4578182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-03-27T02:31:26.4582352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-03-27T02:31:27.4585178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.17,A,,,V,,V,,V*61
2025-03-27T02:31:28.4477404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.12,A,,,V,,V,,V*64
2025-03-27T02:31:29.4578691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.08,A,,,V,,V,,V*6E
2025-03-27T02:31:30.4585290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.03,A,,,V,,V,,V*67
2025-03-27T02:31:31.4382915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-03-27T02:31:32.4382005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-03-27T02:31:33.4380668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.00,A,,,V,,V,,V*43
2025-03-27T02:31:34.4489038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.03,A,,,V,,V,,V*65
2025-03-27T02:31:35.4488286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.08,A,,,V,,V,,V*6F
2025-03-27T02:31:36.4483806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.08,A,,,V,,V,,V*6D
2025-03-27T02:31:37.4482950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.05,A,,,V,,V,,V*67
2025-03-27T02:31:38.4487645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.03,A,,,V,,V,,V*60
2025-03-27T02:31:39.4484480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.07,A,,,V,,V,,V*63
2025-03-27T02:31:40.4490564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.14,A,,,V,,V,,V*6A
2025-03-27T02:31:41.4487208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.15,A,,,V,,V,,V*65
2025-03-27T02:31:42.4494065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.10,A,,,V,,V,,V*6E
2025-03-27T02:31:43.4487818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.02,A,,,V,,V,,V*67
2025-03-27T02:31:44.4494345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.02,A,,,V,,V,,V*40
2025-03-27T02:31:45.4491324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.02,A,,,V,,V,,V*4A
2025-03-27T02:31:46.4492904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.01,A,,,V,,V,,V*60
2025-03-27T02:31:47.4489757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.03,A,,,V,,V,,V*60
2025-03-27T02:31:48.4490692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.05,A,,,V,,V,,V*66
2025-03-27T02:31:49.4497244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.04,A,,,V,,V,,V*66
2025-03-27T02:31:50.4493756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.05,A,,,V,,V,,V*62
2025-03-27T02:31:51.4493692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-03-27T02:31:52.4599893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-03-27T02:31:53.4596633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.06,A,,,V,,V,,V*63
2025-03-27T02:31:54.4503787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.01,A,,,V,,V,,V*4E
2025-03-27T02:31:55.4500225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.06,A,,,V,,V,,V*4D
2025-03-27T02:31:56.4496847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.05,A,,,V,,V,,V*4F
2025-03-27T02:31:57.4402456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-03-27T02:31:58.4500414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.04,A,,,V,,V,,V*6B
2025-03-27T02:31:59.4499793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-03-27T02:32:00.4508032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.07,A,,,V,,V,,V*69
2025-03-27T02:32:01.4504598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.11,A,,,V,,V,,V*67
2025-03-27T02:32:02.4405601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-03-27T02:32:03.4510289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-03-27T02:32:04.4503544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-03-27T02:32:05.4410392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.01,A,,,V,,V,,V*65
2025-03-27T02:32:06.4407840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.01,A,,,V,,V,,V*4F
2025-03-27T02:32:07.4404668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.01,A,,,V,,V,,V*63
2025-03-27T02:32:08.4507468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.07,A,,,V,,V,,V*69
2025-03-27T02:32:09.4412947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-03-27T02:32:10.4409949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.11,A,,,V,,V,,V*62
2025-03-27T02:32:11.4510275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2025-03-27T02:32:12.4515475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2025-03-27T02:32:13.4512195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2025-03-27T02:32:14.4512745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.13,A,,,V,,V,,V*6C
2025-03-27T02:32:15.4509645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.13,A,,,V,,V,,V*62
2025-03-27T02:32:16.4417448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.11,A,,,V,,V,,V*62
2025-03-27T02:32:17.4515313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.08,A,,,V,,V,,V*6B
2025-03-27T02:32:18.4513828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.05,A,,,V,,V,,V*64
2025-03-27T02:32:19.4512149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.03,A,,,V,,V,,V*62
2025-03-27T02:32:20.4517644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.03,A,,,V,,V,,V*63
2025-03-27T02:32:21.4423159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.02,A,,,V,,V,,V*60
2025-03-27T02:32:22.4419076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.03,A,,,V,,V,,V*67
2025-03-27T02:32:23.4520528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.03,A,,,V,,V,,V*64
2025-03-27T02:32:24.4519644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.06,A,,,V,,V,,V*61
2025-03-27T02:32:25.4516215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.09,A,,,V,,V,,V*6D
2025-03-27T02:32:26.4423805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.12,A,,,V,,V,,V*66
2025-03-27T02:32:27.4420080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.11,A,,,V,,V,,V*62
2025-03-27T02:32:28.4418714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.10,A,,,V,,V,,V*66
2025-03-27T02:32:29.4423215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.11,A,,,V,,V,,V*66
2025-03-27T02:32:30.4429935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.09,A,,,V,,V,,V*6E
2025-03-27T02:32:31.4426595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.03,A,,,V,,V,,V*61
2025-03-27T02:32:32.4422765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-27T02:32:33.4330022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-27T02:32:34.4426431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.04,A,,,V,,V,,V*61
2025-03-27T02:32:35.4432551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.06,A,,,V,,V,,V*60
2025-03-27T02:32:36.4431318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-03-27T02:32:37.4427753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.06,A,,,V,,V,,V*67
2025-03-27T02:32:38.4431435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.05,A,,,V,,V,,V*6A
2025-03-27T02:32:39.4430502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.05,A,,,V,,V,,V*63
2025-03-27T02:32:40.4428568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.06,A,,,V,,V,,V*61
2025-03-27T02:32:41.4435057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-03-27T02:32:42.4429156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.10,A,,,V,,V,,V*61
2025-03-27T02:32:43.4435567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.07,A,,,V,,V,,V*66
2025-03-27T02:32:44.4439633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.04,A,,,V,,V,,V*64
2025-03-27T02:32:45.4431621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.04,A,,,V,,V,,V*63
2025-03-27T02:32:46.4434216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.07,A,,,V,,V,,V*62
2025-03-27T02:32:47.4432882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-03-27T02:32:48.4441102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-03-27T02:32:49.4440093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-03-27T02:32:50.4435904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.11,A,,,V,,V,,V*65
2025-03-27T02:32:51.4536968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-27T02:32:52.4444509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.05,A,,,V,,V,,V*61
2025-03-27T02:32:53.4540337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-03-27T02:32:54.4437449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-03-27T02:32:55.4344837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.12,A,,,V,,V,,V*62
2025-03-27T02:32:56.4440718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.06,A,,,V,,V,,V*61
2025-03-27T02:32:57.4447771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.01,A,,,V,,V,,V*4D
2025-03-27T02:32:58.4444460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.02,A,,,V,,V,,V*41
2025-03-27T02:32:59.4440858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.03,A,,,V,,V,,V*60
2025-03-27T02:33:00.4346076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.11,A,,,V,,V,,V*67
2025-03-27T02:33:01.4451205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.14,A,,,V,,V,,V*6A
2025-03-27T02:33:02.4448044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.10,A,,,V,,V,,V*62
2025-03-27T02:33:03.4447922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.05,A,,,V,,V,,V*61
2025-03-27T02:33:04.4444163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.03,A,,,V,,V,,V*60
2025-03-27T02:33:05.4351217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.05,A,,,V,,V,,V*67
2025-03-27T02:33:06.4447626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.05,A,,,V,,V,,V*65
2025-03-27T02:33:07.4452653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.03,A,,,V,,V,,V*6D
2025-03-27T02:33:08.4347897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.01,A,,,V,,V,,V*65
2025-03-27T02:33:09.4354421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.00,A,,,V,,V,,V*4A
2025-03-27T02:33:10.4349671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.01,A,,,V,,V,,V*6F
2025-03-27T02:33:11.4351614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.04,A,,,V,,V,,V*65
2025-03-27T02:33:12.4449468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-03-27T02:33:13.4356357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.05,A,,,V,,V,,V*67
2025-03-27T02:33:14.4252748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-03-27T02:33:15.4458469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.05,A,,,V,,V,,V*48
2025-03-27T02:33:16.4460544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.04,A,,,V,,V,,V*4C
2025-03-27T02:33:17.4357658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.00,A,,,V,,V,,V*43
2025-03-27T02:33:18.4358111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.02,A,,,V,,V,,V*60
2025-03-27T02:33:19.4356708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.01,A,,,V,,V,,V*67
2025-03-27T02:33:20.4356003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-03-27T02:33:21.4364635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.01,A,,,V,,V,,V*60
2025-03-27T02:33:22.4460912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-03-27T02:33:23.4358360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.07,A,,,V,,V,,V*65
2025-03-27T02:33:24.4364807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.02,A,,,V,,V,,V*6D
2025-03-27T02:33:25.4362484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.04,A,,,V,,V,,V*4C
2025-03-27T02:33:26.4468750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.06,A,,,V,,V,,V*44
2025-03-27T02:33:27.4463004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.06,A,,,V,,V,,V*4D
2025-03-27T02:33:28.4467599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.05,A,,,V,,V,,V*49
2025-03-27T02:33:29.4470250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.05,A,,,V,,V,,V*49
2025-03-27T02:33:30.4468696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.04,A,,,V,,V,,V*4D
2025-03-27T02:33:31.4365444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.02,A,,,V,,V,,V*63
2025-03-27T02:33:32.4363953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.08,A,,,V,,V,,V*6C
2025-03-27T02:33:33.4365139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-03-27T02:33:34.4371830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.11,A,,,V,,V,,V*64
2025-03-27T02:33:35.4474928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-03-27T02:33:36.4470185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.05,A,,,V,,V,,V*6C
2025-03-27T02:33:37.4373039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.01,A,,,V,,V,,V*65
2025-03-27T02:33:38.4368242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.01,A,,,V,,V,,V*43
2025-03-27T02:33:39.4377063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.02,A,,,V,,V,,V*48
2025-03-27T02:33:40.4376581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.02,A,,,V,,V,,V*4C
2025-03-27T02:33:41.4377395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.05,A,,,V,,V,,V*47
2025-03-27T02:33:42.4473579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.07,A,,,V,,V,,V*4C
2025-03-27T02:33:43.4480255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.04,A,,,V,,V,,V*4F
2025-03-27T02:33:44.4476801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.03,A,,,V,,V,,V*6D
2025-03-27T02:33:45.4375492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.12,A,,,V,,V,,V*64
2025-03-27T02:33:46.4382285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-03-27T02:33:47.4380026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.16,A,,,V,,V,,V*68
2025-03-27T02:33:48.4378721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2025-03-27T02:33:49.4375616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2025-03-27T02:33:50.4282475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.01,A,,,V,,V,,V*4F
2025-03-27T02:33:51.4378727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.03,A,,,V,,V,,V*64
2025-03-27T02:33:52.4385541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.07,A,,,V,,V,,V*67
2025-03-27T02:33:53.4381983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.09,A,,,V,,V,,V*67
2025-03-27T02:33:54.4388608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.07,A,,,V,,V,,V*62
2025-03-27T02:33:55.4385294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.06,A,,,V,,V,,V*67
2025-03-27T02:33:56.4384632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.06,A,,,V,,V,,V*63
2025-03-27T02:33:57.4381393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.05,A,,,V,,V,,V*62
2025-03-27T02:33:58.4388759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.02,A,,,V,,V,,V*65
2025-03-27T02:33:59.4381098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.00,A,,,V,,V,,V*4B
2025-03-27T02:34:00.4309047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.01,A,,,V,,V,,V*4A
2025-03-27T02:34:01.4243584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.03,A,,,V,,V,,V*49
2025-03-27T02:34:02.4251545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.03,A,,,V,,V,,V*4B
2025-03-27T02:34:03.4150565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2025-03-27T02:34:04.4246652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.04,A,,,V,,V,,V*66
2025-03-27T02:34:05.4247593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.08,A,,,V,,V,,V*6C
2025-03-27T02:34:06.4253465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.08,A,,,V,,V,,V*6F
2025-03-27T02:34:07.4255006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.08,A,,,V,,V,,V*6F
2025-03-27T02:34:08.4251603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.07,A,,,V,,V,,V*60
2025-03-27T02:34:09.4188183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.04,A,,,V,,V,,V*62
2025-03-27T02:34:10.4151812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.01,A,,,V,,V,,V*66
2025-03-27T02:34:11.4158276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.00,A,,,V,,V,,V*48
2025-03-27T02:34:12.4255197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.03,A,,,V,,V,,V*4D
2025-03-27T02:34:13.4254734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.06,A,,,V,,V,,V*44
2025-03-27T02:34:14.4261223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.07,A,,,V,,V,,V*4E
2025-03-27T02:34:15.4258106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.03,A,,,V,,V,,V*4B
2025-03-27T02:34:16.4254955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.04,A,,,V,,V,,V*64
2025-03-27T02:34:17.4161898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.11,A,,,V,,V,,V*67
2025-03-27T02:34:18.4257949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.15,A,,,V,,V,,V*64
2025-03-27T02:34:19.4163010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.17,A,,,V,,V,,V*64
2025-03-27T02:34:20.4259104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.15,A,,,V,,V,,V*66
2025-03-27T02:34:21.4161201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-03-27T02:34:22.4267358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.06,A,,,V,,V,,V*60
2025-03-27T02:34:23.4268209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.05,A,,,V,,V,,V*67
2025-03-27T02:34:24.4268891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.04,A,,,V,,V,,V*64
2025-03-27T02:34:25.4261896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.05,A,,,V,,V,,V*64
2025-03-27T02:34:26.4266952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.06,A,,,V,,V,,V*67
2025-03-27T02:34:27.4262219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.07,A,,,V,,V,,V*67
2025-03-27T02:34:28.4263509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.09,A,,,V,,V,,V*6B
2025-03-27T02:34:29.4272224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.07,A,,,V,,V,,V*63
2025-03-27T02:34:30.4168869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.04,A,,,V,,V,,V*60
2025-03-27T02:34:31.4173736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.02,A,,,V,,V,,V*60
2025-03-27T02:34:32.4170672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.02,A,,,V,,V,,V*61
2025-03-27T02:34:33.4274882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.03,A,,,V,,V,,V*62
2025-03-27T02:34:34.4272832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.04,A,,,V,,V,,V*6A
2025-03-27T02:34:35.4268863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.04,A,,,V,,V,,V*6A
2025-03-27T02:34:36.4176071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.02,A,,,V,,V,,V*63
2025-03-27T02:34:37.4172543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.05,A,,,V,,V,,V*60
2025-03-27T02:34:38.4171276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.11,A,,,V,,V,,V*64
2025-03-27T02:34:39.4169542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.13,A,,,V,,V,,V*62
2025-03-27T02:34:40.4175017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.11,A,,,V,,V,,V*66
2025-03-27T02:34:41.4271273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.04,A,,,V,,V,,V*68
2025-03-27T02:34:42.4178978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.01,A,,,V,,V,,V*48
2025-03-27T02:34:43.4175420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.00,A,,,V,,V,,V*4B
2025-03-27T02:34:44.4281860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.09,A,,,V,,V,,V*68
2025-03-27T02:34:45.4181379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.20,A,,,V,,V,,V*66
2025-03-27T02:34:46.4178553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.21,A,,,V,,V,,V*61
2025-03-27T02:34:47.4176771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.16,A,,,V,,V,,V*68
2025-03-27T02:34:48.4277624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.06,A,,,V,,V,,V*67
2025-03-27T02:34:49.4183148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.01,A,,,V,,V,,V*61
2025-03-27T02:34:50.4182399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.03,A,,,V,,V,,V*64
2025-03-27T02:34:51.4181155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.05,A,,,V,,V,,V*64
2025-03-27T02:34:52.4187506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.05,A,,,V,,V,,V*66
2025-03-27T02:34:53.4191322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.02,A,,,V,,V,,V*63
2025-03-27T02:34:54.4180682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-03-27T02:34:55.4187352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.02,A,,,V,,V,,V*4E
2025-03-27T02:34:56.4186996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.02,A,,,V,,V,,V*49
2025-03-27T02:34:57.4183669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.01,A,,,V,,V,,V*6F
2025-03-27T02:34:58.4190869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.05,A,,,V,,V,,V*66
2025-03-27T02:34:59.4192844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.05,A,,,V,,V,,V*64
2025-03-27T02:35:00.4190907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.01,A,,,V,,V,,V*67
2025-03-27T02:35:01.4187870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.04,A,,,V,,V,,V*45
2025-03-27T02:35:02.4194196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.07,A,,,V,,V,,V*4C
2025-03-27T02:35:03.4190806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.08,A,,,V,,V,,V*41
2025-03-27T02:35:04.4187414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.06,A,,,V,,V,,V*46
2025-03-27T02:35:05.4188793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.04,A,,,V,,V,,V*44
2025-03-27T02:35:06.4190218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.03,A,,,V,,V,,V*4C
2025-03-27T02:35:07.4097168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.00,A,,,V,,V,,V*4D
2025-03-27T02:35:08.4195236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.02,A,,,V,,V,,V*65
2025-03-27T02:35:09.4191950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.04,A,,,V,,V,,V*6A
2025-03-27T02:35:10.4198832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.08,A,,,V,,V,,V*68
2025-03-27T02:35:11.4195476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.07,A,,,V,,V,,V*67
2025-03-27T02:35:12.4202054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.03,A,,,V,,V,,V*62
2025-03-27T02:35:13.4099592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.00,A,,,V,,V,,V*42
2025-03-27T02:35:14.4097699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-03-27T02:35:15.4104131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.00,A,,,V,,V,,V*4A
2025-03-27T02:35:16.4200315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.01,A,,,V,,V,,V*61
2025-03-27T02:35:17.4096572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.00,A,,,V,,V,,V*40
2025-03-27T02:35:18.4202257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.04,A,,,V,,V,,V*4B
2025-03-27T02:35:19.4203234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.03,A,,,V,,V,,V*49
2025-03-27T02:35:20.4200310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.02,A,,,V,,V,,V*63
2025-03-27T02:35:21.4200103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2025-03-27T02:35:22.4206990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.10,A,,,V,,V,,V*64
2025-03-27T02:35:23.4204150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.09,A,,,V,,V,,V*6A
2025-03-27T02:35:24.4210766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.08,A,,,V,,V,,V*68
2025-03-27T02:35:25.4207279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.05,A,,,V,,V,,V*6A
2025-03-27T02:35:26.4207762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.04,A,,,V,,V,,V*61
2025-03-27T02:35:27.4209206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.03,A,,,V,,V,,V*6C
2025-03-27T02:35:28.4204154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.06,A,,,V,,V,,V*67
2025-03-27T02:35:29.4111492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.08,A,,,V,,V,,V*6B
2025-03-27T02:35:30.4207278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.07,A,,,V,,V,,V*69
2025-03-27T02:35:31.4213838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.04,A,,,V,,V,,V*62
2025-03-27T02:35:32.4116100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.01,A,,,V,,V,,V*6D
2025-03-27T02:35:33.4115642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.00,A,,,V,,V,,V*41
2025-03-27T02:35:34.4110789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.00,A,,,V,,V,,V*4F
2025-03-27T02:35:35.4117482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.03,A,,,V,,V,,V*62
2025-03-27T02:35:36.4114513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.08,A,,,V,,V,,V*6C
2025-03-27T02:35:37.4113286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.12,A,,,V,,V,,V*6D
2025-03-27T02:35:38.4119912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.12,A,,,V,,V,,V*62
2025-03-27T02:35:39.4120338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.14,A,,,V,,V,,V*66
2025-03-27T02:35:40.4119082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.15,A,,,V,,V,,V*66
2025-03-27T02:35:41.4121007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.12,A,,,V,,V,,V*60
2025-03-27T02:35:42.4117812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.09,A,,,V,,V,,V*67
2025-03-27T02:35:43.4115648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.04,A,,,V,,V,,V*60
2025-03-27T02:35:44.4122065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.02,A,,,V,,V,,V*64
2025-03-27T02:35:45.4118565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.02,A,,,V,,V,,V*62
2025-03-27T02:35:46.4125232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.04,A,,,V,,V,,V*66
2025-03-27T02:35:47.4121733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.07,A,,,V,,V,,V*65
2025-03-27T02:35:48.4124727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.08,A,,,V,,V,,V*6A
2025-03-27T02:35:49.4127247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.10,A,,,V,,V,,V*60
2025-03-27T02:35:50.4122903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.13,A,,,V,,V,,V*66
2025-03-27T02:35:51.4120746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.15,A,,,V,,V,,V*63
2025-03-27T02:35:52.4127226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-03-27T02:35:53.4123937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.11,A,,,V,,V,,V*60
2025-03-27T02:35:54.4130583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.09,A,,,V,,V,,V*69
2025-03-27T02:35:55.4127186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.10,A,,,V,,V,,V*67
2025-03-27T02:35:56.4123793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.11,A,,,V,,V,,V*64
2025-03-27T02:35:57.4125986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.11,A,,,V,,V,,V*64
2025-03-27T02:35:58.4127838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.04,A,,,V,,V,,V*62
2025-03-27T02:35:59.4133379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.02,A,,,V,,V,,V*63
2025-03-27T02:36:00.4132118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.01,A,,,V,,V,,V*67
2025-03-27T02:36:01.4128698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.04,A,,,V,,V,,V*6B
2025-03-27T02:36:02.4135495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.07,A,,,V,,V,,V*64
2025-03-27T02:36:03.4131343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.09,A,,,V,,V,,V*6E
2025-03-27T02:36:04.4131105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.14,A,,,V,,V,,V*6B
2025-03-27T02:36:05.4132354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.15,A,,,V,,V,,V*63
2025-03-27T02:36:06.4134361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.12,A,,,V,,V,,V*61
2025-03-27T02:36:07.4132971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.07,A,,,V,,V,,V*66
2025-03-27T02:36:08.4035011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2025-03-27T02:36:09.4133954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.06,A,,,V,,V,,V*4C
2025-03-27T02:36:10.4142009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.09,A,,,V,,V,,V*42
2025-03-27T02:36:11.4138533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.09,A,,,V,,V,,V*40
2025-03-27T02:36:12.4135246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.05,A,,,V,,V,,V*47
2025-03-27T02:36:13.4145222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.02,A,,,V,,V,,V*62
2025-03-27T02:36:14.4044442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.11,A,,,V,,V,,V*64
2025-03-27T02:36:15.4140412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.18,A,,,V,,V,,V*69
2025-03-27T02:36:16.4047237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-03-27T02:36:17.4139496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.10,A,,,V,,V,,V*6E
2025-03-27T02:36:18.4146260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.06,A,,,V,,V,,V*62
2025-03-27T02:36:19.4043211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.02,A,,,V,,V,,V*60
2025-03-27T02:36:20.4043390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-27T02:36:21.4150976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.03,A,,,V,,V,,V*40
2025-03-27T02:36:22.4146098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.08,A,,,V,,V,,V*4A
2025-03-27T02:36:23.4144671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.07,A,,,V,,V,,V*4E
2025-03-27T02:36:24.4146935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.02,A,,,V,,V,,V*48
2025-03-27T02:36:25.4149126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.04,A,,,V,,V,,V*65
2025-03-27T02:36:26.4144852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.08,A,,,V,,V,,V*68
2025-03-27T02:36:27.4151116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.06,A,,,V,,V,,V*66
2025-03-27T02:36:28.4147727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.03,A,,,V,,V,,V*67
2025-03-27T02:36:29.4154296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.03,A,,,V,,V,,V*63
2025-03-27T02:36:30.4052630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.06,A,,,V,,V,,V*61
2025-03-27T02:36:31.4049364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.08,A,,,V,,V,,V*6F
2025-03-27T02:36:32.4055921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.06,A,,,V,,V,,V*62
2025-03-27T02:36:33.4055805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.01,A,,,V,,V,,V*62
2025-03-27T02:36:34.4050539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.01,A,,,V,,V,,V*4F
2025-03-27T02:36:35.4056888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.00,A,,,V,,V,,V*4C
2025-03-27T02:36:36.4055098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.01,A,,,V,,V,,V*64
2025-03-27T02:36:37.4161059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.03,A,,,V,,V,,V*64
2025-03-27T02:36:38.4058376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-03-27T02:36:39.4057068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.04,A,,,V,,V,,V*49
2025-03-27T02:36:40.4058915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.06,A,,,V,,V,,V*4C
2025-03-27T02:36:41.4057910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.05,A,,,V,,V,,V*47
2025-03-27T02:36:42.4063353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.01,A,,,V,,V,,V*43
2025-03-27T02:36:43.3962136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-03-27T02:36:44.3958600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-03-27T02:36:45.4059378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.01,A,,,V,,V,,V*4B
2025-03-27T02:36:46.4061036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.03,A,,,V,,V,,V*4A
2025-03-27T02:36:47.4066485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.04,A,,,V,,V,,V*4C
2025-03-27T02:36:48.4068922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.02,A,,,V,,V,,V*4D
2025-03-27T02:36:49.4065129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.02,A,,,V,,V,,V*61
2025-03-27T02:36:50.4065613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.06,A,,,V,,V,,V*64
2025-03-27T02:36:51.4068796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.09,A,,,V,,V,,V*6E
2025-03-27T02:36:52.4065420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-03-27T02:36:53.4071677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.05,A,,,V,,V,,V*67
2025-03-27T02:36:54.4068751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.02,A,,,V,,V,,V*60
2025-03-27T02:36:55.4069157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.01,A,,,V,,V,,V*6E
2025-03-27T02:36:56.3971543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.00,A,,,V,,V,,V*4F
2025-03-27T02:36:57.3974138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.00,A,,,V,,V,,V*42
2025-03-27T02:36:58.3970734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2025-03-27T02:36:59.4073833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.03,A,,,V,,V,,V*63
2025-03-27T02:37:00.4070609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.06,A,,,V,,V,,V*60
2025-03-27T02:37:01.4074655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-03-27T02:37:02.4071824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.14,A,,,V,,V,,V*67
2025-03-27T02:37:03.3979223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.16,A,,,V,,V,,V*66
2025-03-27T02:37:04.4077302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.15,A,,,V,,V,,V*64
2025-03-27T02:37:05.4073674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.09,A,,,V,,V,,V*67
2025-03-27T02:37:06.4080275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.03,A,,,V,,V,,V*64
2025-03-27T02:37:07.3980274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.00,A,,,V,,V,,V*49
2025-03-27T02:37:08.3976615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.02,A,,,V,,V,,V*65
2025-03-27T02:37:09.4083176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-03-27T02:37:10.4079684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-03-27T02:37:11.3983388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.02,A,,,V,,V,,V*6C
2025-03-27T02:37:12.3979810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.02,A,,,V,,V,,V*64
2025-03-27T02:37:13.3982540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.02,A,,,V,,V,,V*67
2025-03-27T02:37:14.3980787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.00,A,,,V,,V,,V*48
2025-03-27T02:37:15.3979099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.02,A,,,V,,V,,V*4B
2025-03-27T02:37:16.4086473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.03,A,,,V,,V,,V*4A
2025-03-27T02:37:17.4084076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.03,A,,,V,,V,,V*4D
2025-03-27T02:37:18.4090666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.02,A,,,V,,V,,V*4E
2025-03-27T02:37:19.3987160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2025-03-27T02:37:20.4083338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.06,A,,,V,,V,,V*64
2025-03-27T02:37:21.4091447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.08,A,,,V,,V,,V*6F
2025-03-27T02:37:22.3990122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.05,A,,,V,,V,,V*62
2025-03-27T02:37:23.4087210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.03,A,,,V,,V,,V*61
2025-03-27T02:37:24.3993873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.03,A,,,V,,V,,V*60
2025-03-27T02:37:25.3990478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.02,A,,,V,,V,,V*61
2025-03-27T02:37:26.3992138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.01,A,,,V,,V,,V*63
2025-03-27T02:37:27.3993983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.01,A,,,V,,V,,V*4B
2025-03-27T02:37:28.3990992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.01,A,,,V,,V,,V*42
2025-03-27T02:37:29.4093892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.03,A,,,V,,V,,V*6D
2025-03-27T02:37:30.4090169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.09,A,,,V,,V,,V*6D
2025-03-27T02:37:31.4091581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.13,A,,,V,,V,,V*63
2025-03-27T02:37:32.3999005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-03-27T02:37:33.4096127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.06,A,,,V,,V,,V*67
2025-03-27T02:37:34.4001445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.01,A,,,V,,V,,V*65
2025-03-27T02:37:35.3899576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-27T02:37:36.3995818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.04,A,,,V,,V,,V*62
2025-03-27T02:37:37.4002476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.07,A,,,V,,V,,V*69
2025-03-27T02:37:38.3999522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.06,A,,,V,,V,,V*61
2025-03-27T02:37:39.3997086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.04,A,,,V,,V,,V*67
2025-03-27T02:37:40.4103747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.04,A,,,V,,V,,V*65
2025-03-27T02:37:41.4000502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.04,A,,,V,,V,,V*67
2025-03-27T02:37:42.4003557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.06,A,,,V,,V,,V*61
2025-03-27T02:37:43.4006097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.05,A,,,V,,V,,V*64
2025-03-27T02:37:44.4008372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.02,A,,,V,,V,,V*60
2025-03-27T02:37:45.3905290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.00,A,,,V,,V,,V*43
2025-03-27T02:37:46.3901946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.00,A,,,V,,V,,V*49
2025-03-27T02:37:47.3908593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-27T02:37:48.4005889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.01,A,,,V,,V,,V*4F
2025-03-27T02:37:49.4004801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.03,A,,,V,,V,,V*4A
2025-03-27T02:37:50.4005812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.02,A,,,V,,V,,V*4F
2025-03-27T02:37:51.4009184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.02,A,,,V,,V,,V*67
2025-03-27T02:37:52.4105518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.07,A,,,V,,V,,V*60
2025-03-27T02:37:53.4012228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.10,A,,,V,,V,,V*62
2025-03-27T02:37:54.4008794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.07,A,,,V,,V,,V*61
2025-03-27T02:37:55.4015378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.01,A,,,V,,V,,V*61
2025-03-27T02:37:56.4011223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.04,A,,,V,,V,,V*47
2025-03-27T02:37:57.4013227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.08,A,,,V,,V,,V*45
2025-03-27T02:37:58.4009776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.06,A,,,V,,V,,V*4C
2025-03-27T02:37:59.4011872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.02,A,,,V,,V,,V*4E
2025-03-27T02:38:00.4013224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.03,A,,,V,,V,,V*66
2025-03-27T02:38:01.4015450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-27T02:38:02.4012197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.05,A,,,V,,V,,V*66
2025-03-27T02:38:03.3920240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.02,A,,,V,,V,,V*62
2025-03-27T02:38:04.3917629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.00,A,,,V,,V,,V*4A
2025-03-27T02:38:05.4016820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.03,A,,,V,,V,,V*4D
2025-03-27T02:38:06.4023572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.08,A,,,V,,V,,V*44
2025-03-27T02:38:07.3917545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.13,A,,,V,,V,,V*4C
2025-03-27T02:38:08.3919588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.12,A,,,V,,V,,V*4B
2025-03-27T02:38:09.4024271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.06,A,,,V,,V,,V*45
2025-03-27T02:38:10.3921395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-03-27T02:38:11.4019320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.03,A,,,V,,V,,V*61
2025-03-27T02:38:12.3926058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.00,A,,,V,,V,,V*4C
2025-03-27T02:38:13.4023124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.01,A,,,V,,V,,V*4C
2025-03-27T02:38:14.3922444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.00,A,,,V,,V,,V*4F
2025-03-27T02:38:15.3928871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-03-27T02:38:16.3922813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-03-27T02:38:17.3868699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.01,A,,,V,,V,,V*63
2025-03-27T02:38:18.3804630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.01,A,,,V,,V,,V*4B
2025-03-27T02:38:19.3885048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.03,A,,,V,,V,,V*40
2025-03-27T02:38:20.3891550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.06,A,,,V,,V,,V*4D
2025-03-27T02:38:21.3893250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.10,A,,,V,,V,,V*4B
2025-03-27T02:38:22.3889834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.10,A,,,V,,V,,V*42
2025-03-27T02:38:23.3794249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.03,A,,,V,,V,,V*4D
2025-03-27T02:38:24.3886426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.06,A,,,V,,V,,V*63
2025-03-27T02:38:25.3788231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-03-27T02:38:26.3797233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.05,A,,,V,,V,,V*61
2025-03-27T02:38:27.3793775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.02,A,,,V,,V,,V*4A
2025-03-27T02:38:28.3794469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.03,A,,,V,,V,,V*4B
2025-03-27T02:38:29.3792944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.00,A,,,V,,V,,V*48
2025-03-27T02:38:30.3794679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.01,A,,,V,,V,,V*64
2025-03-27T02:38:31.3794312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.04,A,,,V,,V,,V*4A
2025-03-27T02:38:32.3900858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.08,A,,,V,,V,,V*40
2025-03-27T02:38:33.3897487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.07,A,,,V,,V,,V*4D
2025-03-27T02:38:34.3799529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.02,A,,,V,,V,,V*4B
2025-03-27T02:38:35.3801734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-03-27T02:38:36.3804686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.01,A,,,V,,V,,V*48
2025-03-27T02:38:37.3895509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.03,A,,,V,,V,,V*48
2025-03-27T02:38:38.3802608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-03-27T02:38:39.3798970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.01,A,,,V,,V,,V*64
2025-03-27T02:38:40.3805545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.00,A,,,V,,V,,V*43
2025-03-27T02:38:41.3902121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.03,A,,,V,,V,,V*41
2025-03-27T02:38:42.3805456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.05,A,,,V,,V,,V*4D
2025-03-27T02:38:43.3901864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.04,A,,,V,,V,,V*4C
2025-03-27T02:38:44.3802838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.00,A,,,V,,V,,V*43
2025-03-27T02:38:45.3802476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.01,A,,,V,,V,,V*6F
2025-03-27T02:38:46.3809275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.00,A,,,V,,V,,V*42
2025-03-27T02:38:47.3805950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.01,A,,,V,,V,,V*42
2025-03-27T02:38:48.3704808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.00,A,,,V,,V,,V*4F
2025-03-27T02:38:49.3810432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.05,A,,,V,,V,,V*63
2025-03-27T02:38:50.3806853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-03-27T02:38:51.3813383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.01,A,,,V,,V,,V*66
2025-03-27T02:38:52.3810035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.06,A,,,V,,V,,V*4B
2025-03-27T02:38:53.3806888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.10,A,,,V,,V,,V*4D
2025-03-27T02:38:54.3813153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.09,A,,,V,,V,,V*41
2025-03-27T02:38:55.3809832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.06,A,,,V,,V,,V*4D
2025-03-27T02:38:56.3716997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.02,A,,,V,,V,,V*49
2025-03-27T02:38:57.3813300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.01,A,,,V,,V,,V*49
2025-03-27T02:38:58.3819847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.04,A,,,V,,V,,V*49
2025-03-27T02:38:59.3819975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.05,A,,,V,,V,,V*4A
2025-03-27T02:39:00.3719222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.02,A,,,V,,V,,V*49
2025-03-27T02:39:01.3721046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-27T02:39:02.3819528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.01,A,,,V,,V,,V*65
2025-03-27T02:39:03.3716437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-27T02:39:04.3823299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.03,A,,,V,,V,,V*4A
2025-03-27T02:39:05.3820479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.05,A,,,V,,V,,V*46
2025-03-27T02:39:06.3817213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.06,A,,,V,,V,,V*4E
2025-03-27T02:39:07.3822821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.05,A,,,V,,V,,V*48
2025-03-27T02:39:08.3722436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.04,A,,,V,,V,,V*4F
2025-03-27T02:39:09.3821040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.03,A,,,V,,V,,V*4C
2025-03-27T02:39:10.3719738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.00,A,,,V,,V,,V*4E
2025-03-27T02:39:11.3726210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.01,A,,,V,,V,,V*6E
2025-03-27T02:39:12.3822329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.04,A,,,V,,V,,V*61
2025-03-27T02:39:13.3822023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.04,A,,,V,,V,,V*64
2025-03-27T02:39:14.3828446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.01,A,,,V,,V,,V*60
2025-03-27T02:39:15.3825383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.02,A,,,V,,V,,V*4E
2025-03-27T02:39:16.3831430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.08,A,,,V,,V,,V*45
2025-03-27T02:39:17.3758561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.08,A,,,V,,V,,V*41
2025-03-27T02:39:18.3830889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.04,A,,,V,,V,,V*49
2025-03-27T02:39:19.3728258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-03-27T02:39:20.3835035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.06,A,,,V,,V,,V*66
2025-03-27T02:39:21.3827560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-03-27T02:39:22.3832713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.11,A,,,V,,V,,V*61
2025-03-27T02:39:23.3831927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.12,A,,,V,,V,,V*6D
2025-03-27T02:39:24.3828631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.13,A,,,V,,V,,V*6D
2025-03-27T02:39:25.3769896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.11,A,,,V,,V,,V*66
2025-03-27T02:39:26.3835903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.04,A,,,V,,V,,V*67
2025-03-27T02:39:27.3739683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.02,A,,,V,,V,,V*43
2025-03-27T02:39:28.3835465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.06,A,,,V,,V,,V*46
2025-03-27T02:39:29.3836365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.01,A,,,V,,V,,V*4A
2025-03-27T02:39:30.3833521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.07,A,,,V,,V,,V*66
2025-03-27T02:39:31.3739997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.13,A,,,V,,V,,V*67
2025-03-27T02:39:32.3736632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.13,A,,,V,,V,,V*61
2025-03-27T02:39:33.3735390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.10,A,,,V,,V,,V*66
2025-03-27T02:39:34.3742022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.08,A,,,V,,V,,V*64
2025-03-27T02:39:35.3837972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.09,A,,,V,,V,,V*65
2025-03-27T02:39:36.3745004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.12,A,,,V,,V,,V*63
2025-03-27T02:39:37.3746341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.11,A,,,V,,V,,V*66
2025-03-27T02:39:38.3842461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.08,A,,,V,,V,,V*68
2025-03-27T02:39:39.3746873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.02,A,,,V,,V,,V*61
2025-03-27T02:39:40.3743563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.01,A,,,V,,V,,V*4E
2025-03-27T02:39:41.3747981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.01,A,,,V,,V,,V*4E
2025-03-27T02:39:42.3651034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.00,A,,,V,,V,,V*4C
2025-03-27T02:39:43.3748607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.02,A,,,V,,V,,V*66
2025-03-27T02:39:44.3747809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.04,A,,,V,,V,,V*61
2025-03-27T02:39:45.3748936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.03,A,,,V,,V,,V*6D
2025-03-27T02:39:46.3745615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.03,A,,,V,,V,,V*62
2025-03-27T02:39:47.3747206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.08,A,,,V,,V,,V*66
2025-03-27T02:39:48.3751714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.12,A,,,V,,V,,V*66
2025-03-27T02:39:49.3748585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.11,A,,,V,,V,,V*61
2025-03-27T02:39:50.3752848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.03,A,,,V,,V,,V*60
2025-03-27T02:39:51.3754474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.01,A,,,V,,V,,V*4E
2025-03-27T02:39:52.3750945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.01,A,,,V,,V,,V*61
2025-03-27T02:39:53.3757894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.08,A,,,V,,V,,V*6E
2025-03-27T02:39:54.3854153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.09,A,,,V,,V,,V*6F
2025-03-27T02:39:55.3750910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.05,A,,,V,,V,,V*64
2025-03-27T02:39:56.3751638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.01,A,,,V,,V,,V*60
2025-03-27T02:39:57.3758071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.05,A,,,V,,V,,V*63
2025-03-27T02:39:58.3756106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.11,A,,,V,,V,,V*65
2025-03-27T02:39:59.3762633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.14,A,,,V,,V,,V*6B
2025-03-27T02:40:00.3756539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.12,A,,,V,,V,,V*62
2025-03-27T02:40:01.3758722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.08,A,,,V,,V,,V*67
2025-03-27T02:40:02.3755615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.05,A,,,V,,V,,V*61
2025-03-27T02:40:03.3765191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.02,A,,,V,,V,,V*65
2025-03-27T02:40:04.3761668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.02,A,,,V,,V,,V*6D
2025-03-27T02:40:05.3759576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.02,A,,,V,,V,,V*62
2025-03-27T02:40:06.3666699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.02,A,,,V,,V,,V*60
2025-03-27T02:40:07.3759665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.02,A,,,V,,V,,V*62
2025-03-27T02:40:08.3761923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.01,A,,,V,,V,,V*64
2025-03-27T02:40:09.3760533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.02,A,,,V,,V,,V*61
2025-03-27T02:40:10.3769759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.03,A,,,V,,V,,V*6E
2025-03-27T02:40:11.3767631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.06,A,,,V,,V,,V*67
2025-03-27T02:40:12.3763015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.10,A,,,V,,V,,V*6E
2025-03-27T02:40:13.3670214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.13,A,,,V,,V,,V*61
2025-03-27T02:40:14.3766196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.13,A,,,V,,V,,V*63
2025-03-27T02:40:15.3767574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.12,A,,,V,,V,,V*64
2025-03-27T02:40:16.3774022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.11,A,,,V,,V,,V*6D
2025-03-27T02:40:17.3770078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.09,A,,,V,,V,,V*6D
2025-03-27T02:40:18.3768265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.07,A,,,V,,V,,V*62
2025-03-27T02:40:19.3770823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.04,A,,,V,,V,,V*60
2025-03-27T02:40:20.3669532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.00,A,,,V,,V,,V*41
2025-03-27T02:40:21.3775548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.05,A,,,V,,V,,V*44
2025-03-27T02:40:22.3770800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.04,A,,,V,,V,,V*45
2025-03-27T02:40:23.3678732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.00,A,,,V,,V,,V*49
2025-03-27T02:40:24.3675412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.02,A,,,V,,V,,V*67
2025-03-27T02:40:25.3679707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.02,A,,,V,,V,,V*64
2025-03-27T02:40:26.3676258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.01,A,,,V,,V,,V*64
2025-03-27T02:40:27.3779590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.01,A,,,V,,V,,V*6C
2025-03-27T02:40:28.3776192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.03,A,,,V,,V,,V*63
2025-03-27T02:40:29.3781070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.01,A,,,V,,V,,V*67
2025-03-27T02:40:30.3678607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.01,A,,,V,,V,,V*65
2025-03-27T02:40:31.3784621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.03,A,,,V,,V,,V*66
2025-03-27T02:40:32.3779999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.06,A,,,V,,V,,V*60
2025-03-27T02:40:33.3778672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.06,A,,,V,,V,,V*67
2025-03-27T02:40:34.3685922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.02,A,,,V,,V,,V*62
2025-03-27T02:40:35.3682708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.00,A,,,V,,V,,V*4D
2025-03-27T02:40:36.3679158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.00,A,,,V,,V,,V*4C
2025-03-27T02:40:37.3786884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.06,A,,,V,,V,,V*63
2025-03-27T02:40:38.3690084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.11,A,,,V,,V,,V*60
2025-03-27T02:40:39.3686760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.12,A,,,V,,V,,V*61
2025-03-27T02:40:40.3782797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.09,A,,,V,,V,,V*69
2025-03-27T02:40:41.3789351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.07,A,,,V,,V,,V*63
2025-03-27T02:40:42.3785687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.05,A,,,V,,V,,V*65
2025-03-27T02:40:43.3693025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.02,A,,,V,,V,,V*63
2025-03-27T02:40:44.3691687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.00,A,,,V,,V,,V*4A
2025-03-27T02:40:45.3686283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.01,A,,,V,,V,,V*48
2025-03-27T02:40:46.3788259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.03,A,,,V,,V,,V*4B
2025-03-27T02:40:47.3695171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.01,A,,,V,,V,,V*4C
2025-03-27T02:40:48.3688968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.03,A,,,V,,V,,V*65
2025-03-27T02:40:49.3695447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-03-27T02:40:50.3693249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.17,A,,,V,,V,,V*64
2025-03-27T02:40:51.3690025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.18,A,,,V,,V,,V*69
2025-03-27T02:40:52.3696394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.13,A,,,V,,V,,V*67
2025-03-27T02:40:53.3693092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.06,A,,,V,,V,,V*69
2025-03-27T02:40:54.3699747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.01,A,,,V,,V,,V*4B
2025-03-27T02:40:55.3692797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.05,A,,,V,,V,,V*4C
2025-03-27T02:40:56.3699289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.04,A,,,V,,V,,V*4C
2025-03-27T02:40:57.3696808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.02,A,,,V,,V,,V*4E
2025-03-27T02:40:58.3602759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.00,A,,,V,,V,,V*48
2025-03-27T02:40:59.3595436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-03-27T02:41:00.3602139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.01,A,,,V,,V,,V*61
2025-03-27T02:41:01.3605702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.02,A,,,V,,V,,V*62
2025-03-27T02:41:02.3604535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.02,A,,,V,,V,,V*6D
2025-03-27T02:41:03.3599486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.02,A,,,V,,V,,V*66
2025-03-27T02:41:04.3705329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.02,A,,,V,,V,,V*63
2025-03-27T02:41:05.3701957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.02,A,,,V,,V,,V*65
2025-03-27T02:41:06.3701375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.03,A,,,V,,V,,V*62
2025-03-27T02:41:07.3707707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.01,A,,,V,,V,,V*60
2025-03-27T02:41:08.3607078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-03-27T02:41:09.3608205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.00,A,,,V,,V,,V*42
2025-03-27T02:41:10.3603519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-03-27T02:41:11.3610036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.00,A,,,V,,V,,V*4A
2025-03-27T02:41:12.3606670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.00,A,,,V,,V,,V*4E
2025-03-27T02:41:13.3609576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.00,A,,,V,,V,,V*4F
2025-03-27T02:41:14.3708139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.03,A,,,V,,V,,V*63
2025-03-27T02:41:15.3714231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2025-03-27T02:41:16.3612938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.12,A,,,V,,V,,V*63
2025-03-27T02:41:17.3608732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.11,A,,,V,,V,,V*67
2025-03-27T02:41:18.3615141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-03-27T02:41:19.3618820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.04,A,,,V,,V,,V*60
2025-03-27T02:41:20.3615593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.02,A,,,V,,V,,V*62
2025-03-27T02:41:21.3616257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.02,A,,,V,,V,,V*67
2025-03-27T02:41:22.3712530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.04,A,,,V,,V,,V*60
2025-03-27T02:41:23.3620450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.00,A,,,V,,V,,V*42
2025-03-27T02:41:24.3622096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2025-03-27T02:41:25.3618777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.02,A,,,V,,V,,V*66
2025-03-27T02:41:26.3714737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-03-27T02:41:27.3621490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-03-27T02:41:28.3618188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.21,A,,,V,,V,,V*6D
2025-03-27T02:41:29.3635598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.18,A,,,V,,V,,V*6E
2025-03-27T02:41:30.3624744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.13,A,,,V,,V,,V*61
2025-03-27T02:41:31.3722328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.09,A,,,V,,V,,V*66
2025-03-27T02:41:32.3721001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.05,A,,,V,,V,,V*63
2025-03-27T02:41:33.3727875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.03,A,,,V,,V,,V*65
2025-03-27T02:41:34.3624767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-03-27T02:41:35.3624354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.01,A,,,V,,V,,V*43
2025-03-27T02:41:36.3631010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.00,A,,,V,,V,,V*48
2025-03-27T02:41:37.3631427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.05,A,,,V,,V,,V*67
2025-03-27T02:41:38.3726198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-03-27T02:41:39.3731216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.04,A,,,V,,V,,V*60
2025-03-27T02:41:40.3638185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.01,A,,,V,,V,,V*4B
2025-03-27T02:41:41.3630513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.02,A,,,V,,V,,V*41
2025-03-27T02:41:42.3626999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.00,A,,,V,,V,,V*4A
2025-03-27T02:41:43.3633870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.01,A,,,V,,V,,V*64
2025-03-27T02:41:44.3630605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.04,A,,,V,,V,,V*67
2025-03-27T02:41:45.3634493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.07,A,,,V,,V,,V*63
2025-03-27T02:41:46.3631570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.11,A,,,V,,V,,V*67
2025-03-27T02:41:47.3634977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.12,A,,,V,,V,,V*64
2025-03-27T02:41:48.3636779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.07,A,,,V,,V,,V*64
2025-03-27T02:41:49.3633237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.04,A,,,V,,V,,V*6A
2025-03-27T02:41:50.3640752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.02,A,,,V,,V,,V*65
2025-03-27T02:41:51.3637435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.01,A,,,V,,V,,V*60
2025-03-27T02:41:52.3633810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.01,A,,,V,,V,,V*67
2025-03-27T02:41:53.3640488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.02,A,,,V,,V,,V*6D
2025-03-27T02:41:54.3637011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.06,A,,,V,,V,,V*62
2025-03-27T02:41:55.3643560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2025-03-27T02:41:56.3635673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.06,A,,,V,,V,,V*66
2025-03-27T02:41:57.3642375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.03,A,,,V,,V,,V*63
2025-03-27T02:41:58.3639109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.04,A,,,V,,V,,V*6A
2025-03-27T02:41:59.3645962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.05,A,,,V,,V,,V*62
2025-03-27T02:42:00.3646792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.04,A,,,V,,V,,V*67
2025-03-27T02:42:01.3645521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.03,A,,,V,,V,,V*63
2025-03-27T02:42:02.3642062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.02,A,,,V,,V,,V*6D
2025-03-27T02:42:03.3540540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.00,A,,,V,,V,,V*4B
2025-03-27T02:42:04.3648988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.04,A,,,V,,V,,V*4B
2025-03-27T02:42:05.3647456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.07,A,,,V,,V,,V*46
2025-03-27T02:42:06.3644166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.07,A,,,V,,V,,V*48
2025-03-27T02:42:07.3651659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.04,A,,,V,,V,,V*4E
2025-03-27T02:42:08.3548786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.01,A,,,V,,V,,V*62
2025-03-27T02:42:09.3645522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-03-27T02:42:10.3652010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.08,A,,,V,,V,,V*69
2025-03-27T02:42:11.3649111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.07,A,,,V,,V,,V*66
2025-03-27T02:42:12.3648345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.05,A,,,V,,V,,V*6A
2025-03-27T02:42:13.3555679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.02,A,,,V,,V,,V*64
2025-03-27T02:42:14.3552393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.00,A,,,V,,V,,V*48
2025-03-27T02:42:15.3558630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.01,A,,,V,,V,,V*62
2025-03-27T02:42:16.3556121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.01,A,,,V,,V,,V*63
2025-03-27T02:42:17.3555351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.00,A,,,V,,V,,V*4F
2025-03-27T02:42:18.3557321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.00,A,,,V,,V,,V*4C
2025-03-27T02:42:19.3555396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-03-27T02:42:20.3554694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.00,A,,,V,,V,,V*4D
2025-03-27T02:42:21.3653517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.01,A,,,V,,V,,V*4C
2025-03-27T02:42:22.3560785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-03-27T02:42:23.3557384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.01,A,,,V,,V,,V*4C
2025-03-27T02:42:24.3562189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.02,A,,,V,,V,,V*48
2025-03-27T02:42:25.3658435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.03,A,,,V,,V,,V*40
2025-03-27T02:42:26.3562976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.02,A,,,V,,V,,V*40
2025-03-27T02:42:27.3565332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.02,A,,,V,,V,,V*6D
2025-03-27T02:42:28.3567007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.07,A,,,V,,V,,V*69
2025-03-27T02:42:29.3568561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.10,A,,,V,,V,,V*6F
2025-03-27T02:42:30.3567525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.07,A,,,V,,V,,V*69
2025-03-27T02:42:31.3464718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-03-27T02:42:32.3560836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.01,A,,,V,,V,,V*4E
2025-03-27T02:42:33.3567193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.01,A,,,V,,V,,V*42
2025-03-27T02:42:34.3530998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.02,A,,,V,,V,,V*4A
2025-03-27T02:42:35.3467083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.04,A,,,V,,V,,V*4D
2025-03-27T02:42:36.3425494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.05,A,,,V,,V,,V*4D
2025-03-27T02:42:37.3426420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.03,A,,,V,,V,,V*41
2025-03-27T02:42:38.3323592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.00,A,,,V,,V,,V*4F
2025-03-27T02:42:39.3431458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-03-27T02:42:40.3428363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.10,A,,,V,,V,,V*63
2025-03-27T02:42:41.3434837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.10,A,,,V,,V,,V*62
2025-03-27T02:42:42.3429880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.09,A,,,V,,V,,V*69
2025-03-27T02:42:43.3436454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.04,A,,,V,,V,,V*60
2025-03-27T02:42:44.3333587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.00,A,,,V,,V,,V*43
2025-03-27T02:42:45.3432837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.03,A,,,V,,V,,V*40
2025-03-27T02:42:46.3429552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.02,A,,,V,,V,,V*41
2025-03-27T02:42:47.3435946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.01,A,,,V,,V,,V*60
2025-03-27T02:42:48.3432568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.03,A,,,V,,V,,V*6D
2025-03-27T02:42:49.3440883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.03,A,,,V,,V,,V*66
2025-03-27T02:42:50.3437407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.02,A,,,V,,V,,V*65
2025-03-27T02:42:51.3335020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.00,A,,,V,,V,,V*42
2025-03-27T02:42:52.3341715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.00,A,,,V,,V,,V*4F
2025-03-27T02:42:53.3338499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.00,A,,,V,,V,,V*43
2025-03-27T02:42:54.3345219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.01,A,,,V,,V,,V*4C
2025-03-27T02:42:55.3441376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.05,A,,,V,,V,,V*46
2025-03-27T02:42:56.3438202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.08,A,,,V,,V,,V*40
2025-03-27T02:42:57.3440588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.08,A,,,V,,V,,V*46
2025-03-27T02:42:58.3447143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.04,A,,,V,,V,,V*4A
2025-03-27T02:42:59.3447634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.03,A,,,V,,V,,V*67
2025-03-27T02:43:00.3444452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-03-27T02:43:01.3441213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2025-03-27T02:43:02.3447956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.06,A,,,V,,V,,V*61
2025-03-27T02:43:03.3445876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.05,A,,,V,,V,,V*66
2025-03-27T02:43:04.3443527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.03,A,,,V,,V,,V*6D
2025-03-27T02:43:05.3450125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.01,A,,,V,,V,,V*43
2025-03-27T02:43:06.3448467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.06,A,,,V,,V,,V*44
2025-03-27T02:43:07.3446773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.10,A,,,V,,V,,V*43
2025-03-27T02:43:08.3448756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.11,A,,,V,,V,,V*4C
2025-03-27T02:43:09.3453631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.07,A,,,V,,V,,V*4A
2025-03-27T02:43:10.3453855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.01,A,,,V,,V,,V*4C
2025-03-27T02:43:11.3448098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.03,A,,,V,,V,,V*62
2025-03-27T02:43:12.3454952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.06,A,,,V,,V,,V*68
2025-03-27T02:43:13.3448532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.06,A,,,V,,V,,V*69
2025-03-27T02:43:14.3457350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.04,A,,,V,,V,,V*60
2025-03-27T02:43:15.3354692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2025-03-27T02:43:16.3352261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2025-03-27T02:43:17.3453408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.02,A,,,V,,V,,V*41
2025-03-27T02:43:18.3455961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.01,A,,,V,,V,,V*4D
2025-03-27T02:43:19.3454043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.01,A,,,V,,V,,V*4D
2025-03-27T02:43:20.3459544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.02,A,,,V,,V,,V*41
2025-03-27T02:43:21.3461747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.06,A,,,V,,V,,V*44
2025-03-27T02:43:22.3459981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.06,A,,,V,,V,,V*4A
2025-03-27T02:43:23.3357374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.02,A,,,V,,V,,V*4C
2025-03-27T02:43:24.3363751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.02,A,,,V,,V,,V*66
2025-03-27T02:43:25.3360337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.04,A,,,V,,V,,V*62
2025-03-27T02:43:26.3367081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.04,A,,,V,,V,,V*63
2025-03-27T02:43:27.3363429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.03,A,,,V,,V,,V*66
2025-03-27T02:43:28.3360178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.02,A,,,V,,V,,V*63
2025-03-27T02:43:29.3366823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.01,A,,,V,,V,,V*6E
2025-03-27T02:43:30.3363259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.01,A,,,V,,V,,V*6E
2025-03-27T02:43:31.3369718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.02,A,,,V,,V,,V*67
2025-03-27T02:43:32.3466084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.03,A,,,V,,V,,V*6C
2025-03-27T02:43:33.3471702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.06,A,,,V,,V,,V*67
2025-03-27T02:43:34.3368919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.10,A,,,V,,V,,V*63
2025-03-27T02:43:35.3365365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.16,A,,,V,,V,,V*62
2025-03-27T02:43:36.3372129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.19,A,,,V,,V,,V*68
2025-03-27T02:43:37.3468474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.15,A,,,V,,V,,V*61
2025-03-27T02:43:38.3468691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.08,A,,,V,,V,,V*69
2025-03-27T02:43:39.3475289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.05,A,,,V,,V,,V*66
2025-03-27T02:43:40.3402990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.06,A,,,V,,V,,V*65
2025-03-27T02:43:41.3468650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.08,A,,,V,,V,,V*69
2025-03-27T02:43:42.3377370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.12,A,,,V,,V,,V*66
2025-03-27T02:43:43.3372667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.14,A,,,V,,V,,V*6B
2025-03-27T02:43:44.3478708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.14,A,,,V,,V,,V*64
2025-03-27T02:43:45.3380280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.15,A,,,V,,V,,V*66
2025-03-27T02:43:46.3379812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.19,A,,,V,,V,,V*6C
2025-03-27T02:43:47.3376255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.20,A,,,V,,V,,V*66
2025-03-27T02:43:48.3382927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.18,A,,,V,,V,,V*6D
2025-03-27T02:43:49.3379476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.11,A,,,V,,V,,V*63
2025-03-27T02:43:50.3375849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.06,A,,,V,,V,,V*62
2025-03-27T02:43:51.3382557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.03,A,,,V,,V,,V*62
2025-03-27T02:43:52.3384932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.04,A,,,V,,V,,V*65
2025-03-27T02:43:53.3381165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.05,A,,,V,,V,,V*63
2025-03-27T02:43:54.3477420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.04,A,,,V,,V,,V*62
2025-03-27T02:43:55.3384695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.04,A,,,V,,V,,V*62
2025-03-27T02:43:56.3385247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.07,A,,,V,,V,,V*61
2025-03-27T02:43:57.3381893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.12,A,,,V,,V,,V*64
2025-03-27T02:43:58.3386069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.15,A,,,V,,V,,V*60
2025-03-27T02:43:59.3388222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-03-27T02:44:00.3385203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.05,A,,,V,,V,,V*63
2025-03-27T02:44:01.3386197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.00,A,,,V,,V,,V*4B
2025-03-27T02:44:02.3282950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.00,A,,,V,,V,,V*4A
2025-03-27T02:44:03.3389629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.01,A,,,V,,V,,V*6E
2025-03-27T02:44:04.3388175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.02,A,,,V,,V,,V*62
2025-03-27T02:44:05.3288854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.01,A,,,V,,V,,V*64
2025-03-27T02:44:06.3295327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.01,A,,,V,,V,,V*62
2025-03-27T02:44:07.3391758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.04,A,,,V,,V,,V*65
2025-03-27T02:44:08.3396334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.09,A,,,V,,V,,V*6C
2025-03-27T02:44:09.3395808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.12,A,,,V,,V,,V*66
2025-03-27T02:44:10.3397590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-03-27T02:44:11.3389247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-03-27T02:44:12.3394323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.11,A,,,V,,V,,V*64
2025-03-27T02:44:13.3395805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2025-03-27T02:44:14.3395849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.09,A,,,V,,V,,V*68
2025-03-27T02:44:15.3391983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.09,A,,,V,,V,,V*6F
2025-03-27T02:44:16.3395242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.07,A,,,V,,V,,V*66
2025-03-27T02:44:17.3301873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.04,A,,,V,,V,,V*61
2025-03-27T02:44:18.3396603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-03-27T02:44:19.3402894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.08,A,,,V,,V,,V*68
2025-03-27T02:44:20.3400827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.08,A,,,V,,V,,V*69
2025-03-27T02:44:21.3297531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.10,A,,,V,,V,,V*63
2025-03-27T02:44:22.3404070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.11,A,,,V,,V,,V*63
2025-03-27T02:44:23.3403467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-03-27T02:44:24.3402147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.09,A,,,V,,V,,V*6E
2025-03-27T02:44:25.3407646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.08,A,,,V,,V,,V*68
2025-03-27T02:44:26.3408789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.06,A,,,V,,V,,V*68
2025-03-27T02:44:27.3301738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.06,A,,,V,,V,,V*65
2025-03-27T02:44:28.3407677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.09,A,,,V,,V,,V*6D
2025-03-27T02:44:29.3305133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.11,A,,,V,,V,,V*66
2025-03-27T02:44:30.3407429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.09,A,,,V,,V,,V*6E
2025-03-27T02:44:31.3312905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.05,A,,,V,,V,,V*60
2025-03-27T02:44:32.3307356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.03,A,,,V,,V,,V*67
2025-03-27T02:44:33.3347331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.05,A,,,V,,V,,V*6B
2025-03-27T02:44:34.3309448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-03-27T02:44:35.3413471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.14,A,,,V,,V,,V*66
2025-03-27T02:44:36.3315969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.13,A,,,V,,V,,V*6D
2025-03-27T02:44:37.3312748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-03-27T02:44:38.3409506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.06,A,,,V,,V,,V*67
2025-03-27T02:44:39.3337384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.05,A,,,V,,V,,V*66
2025-03-27T02:44:40.3314362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.09,A,,,V,,V,,V*6D
2025-03-27T02:44:41.3315680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.11,A,,,V,,V,,V*66
2025-03-27T02:44:42.3317740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.10,A,,,V,,V,,V*66
2025-03-27T02:44:43.3314538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.07,A,,,V,,V,,V*63
2025-03-27T02:44:44.3315361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.06,A,,,V,,V,,V*61
2025-03-27T02:44:45.3321969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.07,A,,,V,,V,,V*60
2025-03-27T02:44:46.3318569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-03-27T02:44:47.3315362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-03-27T02:44:48.3323356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.07,A,,,V,,V,,V*60
2025-03-27T02:44:49.3320049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.04,A,,,V,,V,,V*63
2025-03-27T02:44:50.3327710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.05,A,,,V,,V,,V*63
2025-03-27T02:44:51.3325884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-03-27T02:44:52.3322552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.07,A,,,V,,V,,V*67
2025-03-27T02:44:53.3319453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.08,A,,,V,,V,,V*68
2025-03-27T02:44:54.3325934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-03-27T02:44:55.3322864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.08,A,,,V,,V,,V*68
2025-03-27T02:44:56.3329455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-03-27T02:44:57.3349984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-03-27T02:44:58.3327514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.06,A,,,V,,V,,V*61
2025-03-27T02:44:59.3331883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.05,A,,,V,,V,,V*61
2025-03-27T02:45:00.3328674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.04,A,,,V,,V,,V*63
2025-03-27T02:45:01.3326429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-03-27T02:45:02.3332777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.10,A,,,V,,V,,V*61
2025-03-27T02:45:03.3230190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2025-03-27T02:45:04.3326516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.13,A,,,V,,V,,V*66
2025-03-27T02:45:05.3334396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.09,A,,,V,,V,,V*6F
2025-03-27T02:45:06.3332746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.05,A,,,V,,V,,V*63
2025-03-27T02:45:07.3332238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.05,A,,,V,,V,,V*6C
2025-03-27T02:45:08.3338314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.07,A,,,V,,V,,V*6E
2025-03-27T02:45:09.3335445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-03-27T02:45:10.3333624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.03,A,,,V,,V,,V*60
2025-03-27T02:45:11.3240789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-03-27T02:45:12.3238100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-03-27T02:45:13.3334418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.03,A,,,V,,V,,V*67
2025-03-27T02:45:14.3241472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.11,A,,,V,,V,,V*69
2025-03-27T02:45:15.3237855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.16,A,,,V,,V,,V*60
2025-03-27T02:45:16.3237579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.14,A,,,V,,V,,V*67
2025-03-27T02:45:17.3242039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.06,A,,,V,,V,,V*61
2025-03-27T02:45:18.3239892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.01,A,,,V,,V,,V*66
2025-03-27T02:45:19.3246702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-03-27T02:45:20.3240784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-27T02:45:21.3247459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.02,A,,,V,,V,,V*4A
2025-03-27T02:45:22.3343987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.05,A,,,V,,V,,V*4C
2025-03-27T02:45:23.3243986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.05,A,,,V,,V,,V*4D
2025-03-27T02:45:24.3249408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.02,A,,,V,,V,,V*48
2025-03-27T02:45:25.3245966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.01,A,,,V,,V,,V*66
2025-03-27T02:45:26.3342683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-03-27T02:45:27.3348621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-03-27T02:45:28.3247227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.01,A,,,V,,V,,V*69
2025-03-27T02:45:29.3245795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-27T02:45:30.3252179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.01,A,,,V,,V,,V*4A
2025-03-27T02:45:31.3249338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.01,A,,,V,,V,,V*48
2025-03-27T02:45:32.3251815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.01,A,,,V,,V,,V*49
2025-03-27T02:45:33.3254277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.05,A,,,V,,V,,V*4F
2025-03-27T02:45:34.3250931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.10,A,,,V,,V,,V*4A
2025-03-27T02:45:35.3254501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.11,A,,,V,,V,,V*4F
2025-03-27T02:45:36.3251061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.06,A,,,V,,V,,V*43
2025-03-27T02:45:37.3258349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.03,A,,,V,,V,,V*48
2025-03-27T02:45:38.3254908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.01,A,,,V,,V,,V*4B
2025-03-27T02:45:39.3152572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.00,A,,,V,,V,,V*44
2025-03-27T02:45:40.3258788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-03-27T02:45:41.3256000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.01,A,,,V,,V,,V*49
2025-03-27T02:45:42.3255458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.01,A,,,V,,V,,V*4B
2025-03-27T02:45:43.3262126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.01,A,,,V,,V,,V*4A
2025-03-27T02:45:44.3258887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.01,A,,,V,,V,,V*48
2025-03-27T02:45:45.3264303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.01,A,,,V,,V,,V*48
2025-03-27T02:45:46.3260698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.02,A,,,V,,V,,V*49
2025-03-27T02:45:47.3357995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.04,A,,,V,,V,,V*41
2025-03-27T02:45:48.3359630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.04,A,,,V,,V,,V*40
2025-03-27T02:45:49.3266631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.04,A,,,V,,V,,V*4E
2025-03-27T02:45:50.3264719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.05,A,,,V,,V,,V*4C
2025-03-27T02:45:51.3263193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.04,A,,,V,,V,,V*4B
2025-03-27T02:45:52.3269700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.03,A,,,V,,V,,V*4F
2025-03-27T02:45:53.3266360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.01,A,,,V,,V,,V*44
2025-03-27T02:45:54.3262969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.02,A,,,V,,V,,V*65
2025-03-27T02:45:55.3269726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.04,A,,,V,,V,,V*63
2025-03-27T02:45:56.3266336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.03,A,,,V,,V,,V*64
2025-03-27T02:45:57.3272896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.01,A,,,V,,V,,V*45
2025-03-27T02:45:58.3269451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.06,A,,,V,,V,,V*43
2025-03-27T02:45:59.3266095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.07,A,,,V,,V,,V*4A
2025-03-27T02:46:00.3274895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.07,A,,,V,,V,,V*42
2025-03-27T02:46:01.3173440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.02,A,,,V,,V,,V*49
2025-03-27T02:46:02.3175746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.00,A,,,V,,V,,V*4B
2025-03-27T02:46:03.3171640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.00,A,,,V,,V,,V*4D
2025-03-27T02:46:04.3277811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.01,A,,,V,,V,,V*62
2025-03-27T02:46:05.3274542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.01,A,,,V,,V,,V*64
2025-03-27T02:46:06.3171835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-27T02:46:07.3179771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.01,A,,,V,,V,,V*4C
2025-03-27T02:46:08.3274047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.03,A,,,V,,V,,V*4C
2025-03-27T02:46:09.3276107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.04,A,,,V,,V,,V*4C
2025-03-27T02:46:10.3281300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.03,A,,,V,,V,,V*4F
2025-03-27T02:46:11.3179988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-03-27T02:46:12.3175173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-03-27T02:46:13.3183887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.01,A,,,V,,V,,V*49
2025-03-27T02:46:14.3183503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.00,A,,,V,,V,,V*4A
2025-03-27T02:46:15.3279572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.03,A,,,V,,V,,V*65
2025-03-27T02:46:16.3186721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.06,A,,,V,,V,,V*62
2025-03-27T02:46:17.3185627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.05,A,,,V,,V,,V*67
2025-03-27T02:46:18.3184319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.01,A,,,V,,V,,V*62
2025-03-27T02:46:19.3280825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.03,A,,,V,,V,,V*4C
2025-03-27T02:46:20.3182064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.06,A,,,V,,V,,V*4B
2025-03-27T02:46:21.3290089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.03,A,,,V,,V,,V*45
2025-03-27T02:46:22.3188749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2025-03-27T02:46:23.3285037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.03,A,,,V,,V,,V*60
2025-03-27T02:46:24.3192679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.03,A,,,V,,V,,V*67
2025-03-27T02:46:25.3191637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.01,A,,,V,,V,,V*67
2025-03-27T02:46:26.3187789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.00,A,,,V,,V,,V*49
2025-03-27T02:46:27.3188343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.02,A,,,V,,V,,V*4F
2025-03-27T02:46:28.3293439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.03,A,,,V,,V,,V*44
2025-03-27T02:46:29.3289928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.05,A,,,V,,V,,V*4E
2025-03-27T02:46:30.3296667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.08,A,,,V,,V,,V*47
2025-03-27T02:46:31.3293491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.08,A,,,V,,V,,V*4E
2025-03-27T02:46:32.3290046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.03,A,,,V,,V,,V*4C
2025-03-27T02:46:33.3197200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.02,A,,,V,,V,,V*64
2025-03-27T02:46:34.3293388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.07,A,,,V,,V,,V*6D
2025-03-27T02:46:35.3190727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.05,A,,,V,,V,,V*66
2025-03-27T02:46:36.3100104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.00,A,,,V,,V,,V*49
2025-03-27T02:46:37.3196341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.04,A,,,V,,V,,V*4E
2025-03-27T02:46:38.3197900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.03,A,,,V,,V,,V*4C
2025-03-27T02:46:39.3199424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-03-27T02:46:40.3194486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-03-27T02:46:41.3121582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-03-27T02:46:42.3199191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.02,A,,,V,,V,,V*49
2025-03-27T02:46:43.3205498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.03,A,,,V,,V,,V*4A
2025-03-27T02:46:44.3203072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.04,A,,,V,,V,,V*42
2025-03-27T02:46:45.3199558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.03,A,,,V,,V,,V*4B
2025-03-27T02:46:46.3107448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-03-27T02:46:47.3203668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-03-27T02:46:48.3207502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.02,A,,,V,,V,,V*4C
2025-03-27T02:46:49.3204148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.06,A,,,V,,V,,V*4F
2025-03-27T02:46:50.3201529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.09,A,,,V,,V,,V*44
2025-03-27T02:46:51.3195591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.10,A,,,V,,V,,V*4C
2025-03-27T02:46:52.3220516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.07,A,,,V,,V,,V*4F
2025-03-27T02:46:53.3068531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.03,A,,,V,,V,,V*4E
2025-03-27T02:46:54.3065429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.01,A,,,V,,V,,V*47
2025-03-27T02:46:55.3071903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.03,A,,,V,,V,,V*45
2025-03-27T02:46:56.3069101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.08,A,,,V,,V,,V*4F
2025-03-27T02:46:57.3065796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.10,A,,,V,,V,,V*4F
2025-03-27T02:46:58.3073210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.09,A,,,V,,V,,V*47
2025-03-27T02:46:59.3069602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.04,A,,,V,,V,,V*42
2025-03-27T02:47:00.3066470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.02,A,,,V,,V,,V*66
2025-03-27T02:47:01.3071611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.05,A,,,V,,V,,V*6E
2025-03-27T02:47:02.3077663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.03,A,,,V,,V,,V*60
2025-03-27T02:47:03.2974616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-03-27T02:47:04.3078674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.04,A,,,V,,V,,V*48
2025-03-27T02:47:05.3070930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.03,A,,,V,,V,,V*44
2025-03-27T02:47:06.3075325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.02,A,,,V,,V,,V*4B
2025-03-27T02:47:07.3077444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.06,A,,,V,,V,,V*41
2025-03-27T02:47:08.3073999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.11,A,,,V,,V,,V*4C
2025-03-27T02:47:09.3074823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.13,A,,,V,,V,,V*48
2025-03-27T02:47:10.3081711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.12,A,,,V,,V,,V*4E
2025-03-27T02:47:11.3082027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.09,A,,,V,,V,,V*4F
2025-03-27T02:47:12.3077571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.06,A,,,V,,V,,V*4B
2025-03-27T02:47:13.2982843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.03,A,,,V,,V,,V*4C
2025-03-27T02:47:14.2982031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.02,A,,,V,,V,,V*4D
2025-03-27T02:47:15.2984190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.01,A,,,V,,V,,V*66
2025-03-27T02:47:16.3081993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.01,A,,,V,,V,,V*6A
2025-03-27T02:47:17.3078788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.03,A,,,V,,V,,V*4D
2025-03-27T02:47:18.3080312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.09,A,,,V,,V,,V*46
2025-03-27T02:47:19.3088550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.14,A,,,V,,V,,V*4D
2025-03-27T02:47:20.2983807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.12,A,,,V,,V,,V*4F
2025-03-27T02:47:21.2990437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.07,A,,,V,,V,,V*49
2025-03-27T02:47:22.3118928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.02,A,,,V,,V,,V*4D
2025-03-27T02:47:23.2986390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.03,A,,,V,,V,,V*4D
2025-03-27T02:47:24.2992953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.07,A,,,V,,V,,V*4A
2025-03-27T02:47:25.2989436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.10,A,,,V,,V,,V*4A
2025-03-27T02:47:26.2986328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.10,A,,,V,,V,,V*4A
2025-03-27T02:47:27.2987614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.08,A,,,V,,V,,V*42
2025-03-27T02:47:28.2994073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.05,A,,,V,,V,,V*48
2025-03-27T02:47:29.2991811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.03,A,,,V,,V,,V*4F
2025-03-27T02:47:30.2994264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.04,A,,,V,,V,,V*4B
2025-03-27T02:47:31.2992803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.06,A,,,V,,V,,V*4A
2025-03-27T02:47:32.2991569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.08,A,,,V,,V,,V*43
2025-03-27T02:47:33.3093418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.09,A,,,V,,V,,V*4F
2025-03-27T02:47:34.3100096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.08,A,,,V,,V,,V*4F
2025-03-27T02:47:35.3000402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.05,A,,,V,,V,,V*4E
2025-03-27T02:47:36.2996844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.01,A,,,V,,V,,V*4F
2025-03-27T02:47:37.3093768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.03,A,,,V,,V,,V*6F
2025-03-27T02:47:38.3100348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.04,A,,,V,,V,,V*68
2025-03-27T02:47:39.2997206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.03,A,,,V,,V,,V*62
2025-03-27T02:47:40.3000736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.01,A,,,V,,V,,V*46
2025-03-27T02:47:41.3098782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.05,A,,,V,,V,,V*49
2025-03-27T02:47:42.3104582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.07,A,,,V,,V,,V*4C
2025-03-27T02:47:43.3036325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.10,A,,,V,,V,,V*4A
2025-03-27T02:47:44.3101121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.14,A,,,V,,V,,V*48
2025-03-27T02:47:45.3103164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.15,A,,,V,,V,,V*4D
2025-03-27T02:47:46.3002556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.12,A,,,V,,V,,V*4E
2025-03-27T02:47:47.3107462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.05,A,,,V,,V,,V*4B
2025-03-27T02:47:48.3006427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.00,A,,,V,,V,,V*41
2025-03-27T02:47:49.3003022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.02,A,,,V,,V,,V*61
2025-03-27T02:47:50.3010308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.01,A,,,V,,V,,V*4B
2025-03-27T02:47:51.3007055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.08,A,,,V,,V,,V*4F
2025-03-27T02:47:52.3003726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.12,A,,,V,,V,,V*4D
2025-03-27T02:47:53.3010317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.12,A,,,V,,V,,V*44
2025-03-27T02:47:54.3006634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.10,A,,,V,,V,,V*49
2025-03-27T02:47:55.3013440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.08,A,,,V,,V,,V*43
2025-03-27T02:47:56.3013245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.08,A,,,V,,V,,V*40
2025-03-27T02:47:57.3007400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.12,A,,,V,,V,,V*45
2025-03-27T02:47:58.3009935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.12,A,,,V,,V,,V*4C
2025-03-27T02:47:59.3016693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.13,A,,,V,,V,,V*45
2025-03-27T02:48:00.3013243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.09,A,,,V,,V,,V*40
2025-03-27T02:48:01.3013466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.06,A,,,V,,V,,V*4F
2025-03-27T02:48:02.3011511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.09,A,,,V,,V,,V*4F
2025-03-27T02:48:03.3018433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.15,A,,,V,,V,,V*4B
2025-03-27T02:48:04.3014911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.20,A,,,V,,V,,V*4C
2025-03-27T02:48:05.3021194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.20,A,,,V,,V,,V*4D
2025-03-27T02:48:06.3017728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.15,A,,,V,,V,,V*4D
2025-03-27T02:48:07.3022181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.12,A,,,V,,V,,V*4A
2025-03-27T02:48:08.3022961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.13,A,,,V,,V,,V*4B
2025-03-27T02:48:09.3022938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.15,A,,,V,,V,,V*42
2025-03-27T02:48:10.3024712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.15,A,,,V,,V,,V*43
2025-03-27T02:48:11.3026011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.12,A,,,V,,V,,V*4C
2025-03-27T02:48:12.3018696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.09,A,,,V,,V,,V*44
2025-03-27T02:48:13.3019738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.09,A,,,V,,V,,V*45
2025-03-27T02:48:14.3019468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.12,A,,,V,,V,,V*4F
2025-03-27T02:48:15.3025490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.13,A,,,V,,V,,V*4E
2025-03-27T02:48:16.3022156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.12,A,,,V,,V,,V*4D
2025-03-27T02:48:17.3028710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.12,A,,,V,,V,,V*4D
2025-03-27T02:48:18.3029377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.13,A,,,V,,V,,V*4E
2025-03-27T02:48:19.3026535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.14,A,,,V,,V,,V*49
2025-03-27T02:48:20.3030487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.13,A,,,V,,V,,V*4E
2025-03-27T02:48:21.3033339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.11,A,,,V,,V,,V*4D
2025-03-27T02:48:22.3030029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.10,A,,,V,,V,,V*4E
2025-03-27T02:48:23.3026300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.10,A,,,V,,V,,V*46
2025-03-27T02:48:24.3034986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.12,A,,,V,,V,,V*44
2025-03-27T02:48:25.2934634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.16,A,,,V,,V,,V*49
2025-03-27T02:48:26.3029061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.17,A,,,V,,V,,V*49
2025-03-27T02:48:27.3028299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.18,A,,,V,,V,,V*4F
2025-03-27T02:48:28.2935111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.19,A,,,V,,V,,V*40
2025-03-27T02:48:29.3038350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.17,A,,,V,,V,,V*4E
2025-03-27T02:48:30.3037793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.15,A,,,V,,V,,V*4D
2025-03-27T02:48:31.3036132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.15,A,,,V,,V,,V*43
2025-03-27T02:48:32.2931459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.16,A,,,V,,V,,V*4E
2025-03-27T02:48:33.2936364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.15,A,,,V,,V,,V*49
2025-03-27T02:48:34.2935592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.10,A,,,V,,V,,V*4F
2025-03-27T02:48:35.3037324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.06,A,,,V,,V,,V*48
2025-03-27T02:48:36.3039302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.05,A,,,V,,V,,V*4B
2025-03-27T02:48:37.3036043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.06,A,,,V,,V,,V*49
2025-03-27T02:48:38.2943395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.11,A,,,V,,V,,V*4F
2025-03-27T02:48:39.2942489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.14,A,,,V,,V,,V*4A
2025-03-27T02:48:40.2939076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.17,A,,,V,,V,,V*49
2025-03-27T02:48:41.2946948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.16,A,,,V,,V,,V*48
2025-03-27T02:48:42.3043350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.15,A,,,V,,V,,V*4A
2025-03-27T02:48:43.2940105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.16,A,,,V,,V,,V*48
2025-03-27T02:48:44.2948943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.21,A,,,V,,V,,V*4E
2025-03-27T02:48:45.2945270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.25,A,,,V,,V,,V*4F
2025-03-27T02:48:46.2946183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.25,A,,,V,,V,,V*4C
2025-03-27T02:48:47.2942870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.17,A,,,V,,V,,V*49
2025-03-27T02:48:48.2951391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.05,A,,,V,,V,,V*46
2025-03-27T02:48:49.2948948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.01,A,,,V,,V,,V*45
2025-03-27T02:48:50.2951477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.03,A,,,V,,V,,V*46
2025-03-27T02:48:51.2952939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.09,A,,,V,,V,,V*46
2025-03-27T02:48:52.2949408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.13,A,,,V,,V,,V*48
2025-03-27T02:48:53.2946775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.13,A,,,V,,V,,V*4A
2025-03-27T02:48:54.2853083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.12,A,,,V,,V,,V*4F
2025-03-27T02:48:55.2950594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.12,A,,,V,,V,,V*4D
2025-03-27T02:48:56.2949061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.11,A,,,V,,V,,V*42
2025-03-27T02:48:57.2951668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.08,A,,,V,,V,,V*4D
2025-03-27T02:48:58.2958148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.07,A,,,V,,V,,V*45
2025-03-27T02:48:59.2958844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.08,A,,,V,,V,,V*4D
2025-03-27T02:49:00.2950945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.08,A,,,V,,V,,V*4F
2025-03-27T02:49:01.2957803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.08,A,,,V,,V,,V*46
2025-03-27T02:49:02.2958619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.09,A,,,V,,V,,V*49
2025-03-27T02:49:03.2853908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.12,A,,,V,,V,,V*43
2025-03-27T02:49:04.2955323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.14,A,,,V,,V,,V*44
2025-03-27T02:49:05.2958227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.14,A,,,V,,V,,V*47
2025-03-27T02:49:06.2956888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.13,A,,,V,,V,,V*43
2025-03-27T02:49:07.2961932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.16,A,,,V,,V,,V*46
2025-03-27T02:49:08.2958471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.18,A,,,V,,V,,V*49
2025-03-27T02:49:09.2965019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.15,A,,,V,,V,,V*42
2025-03-27T02:49:10.2964368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.10,A,,,V,,V,,V*44
2025-03-27T02:49:11.2966911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.05,A,,,V,,V,,V*46
2025-03-27T02:49:12.2965007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.03,A,,,V,,V,,V*42
2025-03-27T02:49:13.2861972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.00,A,,,V,,V,,V*41
2025-03-27T02:49:14.2969217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.01,A,,,V,,V,,V*6C
2025-03-27T02:49:15.2965607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.01,A,,,V,,V,,V*6E
2025-03-27T02:49:16.2962134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.01,A,,,V,,V,,V*43
2025-03-27T02:49:17.2964884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.04,A,,,V,,V,,V*47
2025-03-27T02:49:18.2969925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.03,A,,,V,,V,,V*40
2025-03-27T02:49:19.2966606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.01,A,,,V,,V,,V*42
2025-03-27T02:49:20.2868261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.00,A,,,V,,V,,V*42
2025-03-27T02:49:21.2866578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.00,A,,,V,,V,,V*40
2025-03-27T02:49:22.2776217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-03-27T02:49:23.2872206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.00,A,,,V,,V,,V*4B
2025-03-27T02:49:24.2868758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.00,A,,,V,,V,,V*4B
2025-03-27T02:49:25.2868498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.00,A,,,V,,V,,V*4F
2025-03-27T02:49:26.2876888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.02,A,,,V,,V,,V*6F
2025-03-27T02:49:27.2975629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.08,A,,,V,,V,,V*67
2025-03-27T02:49:28.2972024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.10,A,,,V,,V,,V*6F
2025-03-27T02:49:29.2873185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.07,A,,,V,,V,,V*64
2025-03-27T02:49:30.2879757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.05,A,,,V,,V,,V*63
2025-03-27T02:49:31.2976561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.05,A,,,V,,V,,V*61
2025-03-27T02:49:32.2974909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.06,A,,,V,,V,,V*63
2025-03-27T02:49:33.2881991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.06,A,,,V,,V,,V*66
2025-03-27T02:49:34.2879902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.05,A,,,V,,V,,V*67
2025-03-27T02:49:35.2878037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.05,A,,,V,,V,,V*66
2025-03-27T02:49:36.2884174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.07,A,,,V,,V,,V*65
2025-03-27T02:49:37.2881657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.07,A,,,V,,V,,V*66
2025-03-27T02:49:38.2887212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.06,A,,,V,,V,,V*64
2025-03-27T02:49:39.2883786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.03,A,,,V,,V,,V*62
2025-03-27T02:49:40.2884563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.01,A,,,V,,V,,V*67
2025-03-27T02:49:41.2881481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.02,A,,,V,,V,,V*4A
2025-03-27T02:49:42.2887914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.03,A,,,V,,V,,V*49
2025-03-27T02:49:43.2884411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.00,A,,,V,,V,,V*4E
2025-03-27T02:49:44.2891380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.06,A,,,V,,V,,V*6E
2025-03-27T02:49:45.2887673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.11,A,,,V,,V,,V*68
2025-03-27T02:49:46.2983267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.10,A,,,V,,V,,V*62
2025-03-27T02:49:47.2885825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.05,A,,,V,,V,,V*60
2025-03-27T02:49:48.2890189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.01,A,,,V,,V,,V*62
2025-03-27T02:49:49.2889528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.00,A,,,V,,V,,V*4C
2025-03-27T02:49:50.2886413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.01,A,,,V,,V,,V*4C
2025-03-27T02:49:51.2892878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.03,A,,,V,,V,,V*44
2025-03-27T02:49:52.2892717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.06,A,,,V,,V,,V*4F
2025-03-27T02:49:53.2889619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.08,A,,,V,,V,,V*41
2025-03-27T02:49:54.2896270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.03,A,,,V,,V,,V*4B
2025-03-27T02:49:55.2892572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.05,A,,,V,,V,,V*63
2025-03-27T02:49:56.2899173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-03-27T02:49:57.2892159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.13,A,,,V,,V,,V*62
2025-03-27T02:49:58.2799355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.12,A,,,V,,V,,V*64
2025-03-27T02:49:59.2898904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.08,A,,,V,,V,,V*6D
2025-03-27T02:50:00.2895662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.04,A,,,V,,V,,V*6E
2025-03-27T02:50:01.2802664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-03-27T02:50:02.2898685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.02,A,,,V,,V,,V*4D
2025-03-27T02:50:03.2895486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.04,A,,,V,,V,,V*42
2025-03-27T02:50:04.2899492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.04,A,,,V,,V,,V*4F
2025-03-27T02:50:05.2905815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.03,A,,,V,,V,,V*4E
2025-03-27T02:50:06.2803591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.02,A,,,V,,V,,V*4E
2025-03-27T02:50:07.2800261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2025-03-27T02:50:08.2807904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.02,A,,,V,,V,,V*65
2025-03-27T02:50:09.2908432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.03,A,,,V,,V,,V*66
2025-03-27T02:50:10.2908564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.04,A,,,V,,V,,V*6E
2025-03-27T02:50:11.2906484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.04,A,,,V,,V,,V*64
2025-03-27T02:50:12.2903371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.04,A,,,V,,V,,V*67
2025-03-27T02:50:13.2903846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.02,A,,,V,,V,,V*67
2025-03-27T02:50:14.2831046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.02,A,,,V,,V,,V*61
2025-03-27T02:50:15.2909661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.03,A,,,V,,V,,V*6E
2025-03-27T02:50:16.2906362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.04,A,,,V,,V,,V*68
2025-03-27T02:50:17.2809961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.05,A,,,V,,V,,V*67
2025-03-27T02:50:18.2910553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.04,A,,,V,,V,,V*62
2025-03-27T02:50:19.2812520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.02,A,,,V,,V,,V*69
2025-03-27T02:50:20.2812623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-03-27T02:50:21.2814477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-03-27T02:50:22.2916154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.02,A,,,V,,V,,V*60
2025-03-27T02:50:23.2815170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.02,A,,,V,,V,,V*67
2025-03-27T02:50:24.2816714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.03,A,,,V,,V,,V*64
2025-03-27T02:50:25.2918267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.03,A,,,V,,V,,V*66
2025-03-27T02:50:26.2917477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.03,A,,,V,,V,,V*69
2025-03-27T02:50:27.2814707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.01,A,,,V,,V,,V*62
2025-03-27T02:50:28.2821274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-03-27T02:50:29.2820404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.02,A,,,V,,V,,V*4B
2025-03-27T02:50:30.2817203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.04,A,,,V,,V,,V*48
2025-03-27T02:50:31.2917469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.02,A,,,V,,V,,V*4C
2025-03-27T02:50:32.2819676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2025-03-27T02:50:33.2917644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.03,A,,,V,,V,,V*40
2025-03-27T02:50:34.2923987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.06,A,,,V,,V,,V*47
2025-03-27T02:50:35.2823029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.08,A,,,V,,V,,V*47
2025-03-27T02:50:36.2819652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.06,A,,,V,,V,,V*4C
2025-03-27T02:50:37.2826420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.03,A,,,V,,V,,V*48
2025-03-27T02:50:38.2827575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.01,A,,,V,,V,,V*4B
2025-03-27T02:50:39.2723916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2025-03-27T02:50:40.2729471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2025-03-27T02:50:41.2730970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.00,A,,,V,,V,,V*4B
2025-03-27T02:50:42.2827027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.01,A,,,V,,V,,V*65
2025-03-27T02:50:43.2827879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.04,A,,,V,,V,,V*6F
2025-03-27T02:50:44.2829914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.03,A,,,V,,V,,V*67
2025-03-27T02:50:45.2729123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-03-27T02:50:46.2835315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.03,A,,,V,,V,,V*45
2025-03-27T02:50:47.2829556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.03,A,,,V,,V,,V*45
2025-03-27T02:50:48.2831002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.01,A,,,V,,V,,V*64
2025-03-27T02:50:49.2827905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.05,A,,,V,,V,,V*67
2025-03-27T02:50:50.2829410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.06,A,,,V,,V,,V*64
2025-03-27T02:50:51.2834598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.06,A,,,V,,V,,V*64
2025-03-27T02:50:52.2831134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.06,A,,,V,,V,,V*62
2025-03-27T02:50:53.2837812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.05,A,,,V,,V,,V*65
2025-03-27T02:50:54.2844691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.03,A,,,V,,V,,V*63
2025-03-27T02:50:55.2840935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.03,A,,,V,,V,,V*68
2025-03-27T02:50:56.2837814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.05,A,,,V,,V,,V*65
2025-03-27T02:50:57.2764967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.05,A,,,V,,V,,V*67
2025-03-27T02:50:58.2738108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.02,A,,,V,,V,,V*62
2025-03-27T02:50:59.2844684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.02,A,,,V,,V,,V*4B
2025-03-27T02:51:00.2845286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.04,A,,,V,,V,,V*49
2025-03-27T02:51:01.2841884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.04,A,,,V,,V,,V*4F
2025-03-27T02:51:02.2843204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.03,A,,,V,,V,,V*4C
2025-03-27T02:51:03.2742655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.00,A,,,V,,V,,V*4B
2025-03-27T02:51:04.2747809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.04,A,,,V,,V,,V*65
2025-03-27T02:51:05.2838722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.09,A,,,V,,V,,V*6A
2025-03-27T02:51:06.2843849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.09,A,,,V,,V,,V*64
2025-03-27T02:51:07.2840812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.05,A,,,V,,V,,V*66
2025-03-27T02:51:08.2748122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.00,A,,,V,,V,,V*4D
2025-03-27T02:51:09.2782880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.06,A,,,V,,V,,V*4F
2025-03-27T02:51:10.2648168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.10,A,,,V,,V,,V*4E
2025-03-27T02:51:11.2706837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.10,A,,,V,,V,,V*49
2025-03-27T02:51:12.2611196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.06,A,,,V,,V,,V*48
2025-03-27T02:51:13.2610531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2025-03-27T02:51:14.2706908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.01,A,,,V,,V,,V*6F
2025-03-27T02:51:15.2604608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.02,A,,,V,,V,,V*61
2025-03-27T02:51:16.2611340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-03-27T02:51:17.2708047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.01,A,,,V,,V,,V*46
2025-03-27T02:51:18.2615067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.01,A,,,V,,V,,V*49
2025-03-27T02:51:19.2612948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-03-27T02:51:20.2609660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.00,A,,,V,,V,,V*40
2025-03-27T02:51:21.2616920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.00,A,,,V,,V,,V*40
2025-03-27T02:51:22.2711651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.02,A,,,V,,V,,V*43
2025-03-27T02:51:23.2710024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.05,A,,,V,,V,,V*4B
2025-03-27T02:51:24.2719213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.05,A,,,V,,V,,V*44
2025-03-27T02:51:25.2720403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.05,A,,,V,,V,,V*45
2025-03-27T02:51:26.2613597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.02,A,,,V,,V,,V*43
2025-03-27T02:51:27.2522175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-03-27T02:51:28.2620660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.02,A,,,V,,V,,V*63
2025-03-27T02:51:29.2617490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.02,A,,,V,,V,,V*65
2025-03-27T02:51:30.2514985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2025-03-27T02:51:31.2615991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.04,A,,,V,,V,,V*4F
2025-03-27T02:51:32.2624839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.05,A,,,V,,V,,V*4E
2025-03-27T02:51:33.2619853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.03,A,,,V,,V,,V*49
2025-03-27T02:51:34.2619632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.02,A,,,V,,V,,V*4D
2025-03-27T02:51:35.2627179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.02,A,,,V,,V,,V*4E
2025-03-27T02:51:36.2620327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.05,A,,,V,,V,,V*4D
2025-03-27T02:51:37.2724291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.09,A,,,V,,V,,V*47
2025-03-27T02:51:38.2629959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.10,A,,,V,,V,,V*4E
2025-03-27T02:51:39.2726090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.09,A,,,V,,V,,V*40
2025-03-27T02:51:40.2623187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.02,A,,,V,,V,,V*4F
2025-03-27T02:51:41.2630171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.03,A,,,V,,V,,V*62
2025-03-27T02:51:42.2631380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.03,A,,,V,,V,,V*65
2025-03-27T02:51:43.2633516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.00,A,,,V,,V,,V*47
2025-03-27T02:51:44.2632804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.01,A,,,V,,V,,V*4C
2025-03-27T02:51:45.2529778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-03-27T02:51:46.2635798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.01,A,,,V,,V,,V*6A
2025-03-27T02:51:47.2634813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.01,A,,,V,,V,,V*67
2025-03-27T02:51:48.2531291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.00,A,,,V,,V,,V*4C
2025-03-27T02:51:49.2632164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.02,A,,,V,,V,,V*4E
2025-03-27T02:51:50.2638626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.03,A,,,V,,V,,V*49
2025-03-27T02:51:51.2633028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.05,A,,,V,,V,,V*4F
2025-03-27T02:51:52.2632279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.04,A,,,V,,V,,V*49
2025-03-27T02:51:53.2539428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.00,A,,,V,,V,,V*4C
2025-03-27T02:51:54.2635264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.03,A,,,V,,V,,V*60
2025-03-27T02:51:55.2642024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.03,A,,,V,,V,,V*61
2025-03-27T02:51:56.2539463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.01,A,,,V,,V,,V*4B
2025-03-27T02:51:57.2641249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.02,A,,,V,,V,,V*44
2025-03-27T02:51:58.2541018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.00,A,,,V,,V,,V*46
2025-03-27T02:51:59.2539717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-03-27T02:52:00.2643789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.03,A,,,V,,V,,V*4E
2025-03-27T02:52:01.2638475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.07,A,,,V,,V,,V*48
2025-03-27T02:52:02.2545578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.11,A,,,V,,V,,V*4F
2025-03-27T02:52:03.2542496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.11,A,,,V,,V,,V*4F
2025-03-27T02:52:04.2648562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.06,A,,,V,,V,,V*4A
2025-03-27T02:52:05.2547722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2025-03-27T02:52:06.2544472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-03-27T02:52:07.2644873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.02,A,,,V,,V,,V*44
2025-03-27T02:52:08.2643689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.04,A,,,V,,V,,V*43
2025-03-27T02:52:09.2550573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.00,A,,,V,,V,,V*47
2025-03-27T02:52:10.2648344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.03,A,,,V,,V,,V*68
2025-03-27T02:52:11.2646112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.04,A,,,V,,V,,V*61
2025-03-27T02:52:12.2652729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.03,A,,,V,,V,,V*65
2025-03-27T02:52:13.2549861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.01,A,,,V,,V,,V*67
2025-03-27T02:52:14.2649643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.03,A,,,V,,V,,V*4B
2025-03-27T02:52:15.2655848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.09,A,,,V,,V,,V*4E
2025-03-27T02:52:16.2656988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.10,A,,,V,,V,,V*4F
2025-03-27T02:52:17.2653150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.06,A,,,V,,V,,V*4B
2025-03-27T02:52:18.2650082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.02,A,,,V,,V,,V*4D
2025-03-27T02:52:19.2659642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.01,A,,,V,,V,,V*47
2025-03-27T02:52:20.2658057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.01,A,,,V,,V,,V*4E
2025-03-27T02:52:21.2560687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.01,A,,,V,,V,,V*4B
2025-03-27T02:52:22.2558672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2025-03-27T02:52:23.2557510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.00,A,,,V,,V,,V*47
2025-03-27T02:52:24.2557169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.01,A,,,V,,V,,V*4B
2025-03-27T02:52:25.2558567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.01,A,,,V,,V,,V*4F
2025-03-27T02:52:26.2562992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.02,A,,,V,,V,,V*45
2025-03-27T02:52:27.2555258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.02,A,,,V,,V,,V*44
2025-03-27T02:52:28.2564418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.01,A,,,V,,V,,V*47
2025-03-27T02:52:29.2562847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.00,A,,,V,,V,,V*46
2025-03-27T02:52:30.2559688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-03-27T02:52:31.2560204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.01,A,,,V,,V,,V*6A
2025-03-27T02:52:32.2558587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.01,A,,,V,,V,,V*61
2025-03-27T02:52:33.2565311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-03-27T02:52:34.2610436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.01,A,,,V,,V,,V*47
2025-03-27T02:52:35.2664814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.04,A,,,V,,V,,V*43
2025-03-27T02:52:36.2667328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.05,A,,,V,,V,,V*4F
2025-03-27T02:52:37.2664175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.04,A,,,V,,V,,V*43
2025-03-27T02:52:38.2571359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.02,A,,,V,,V,,V*48
2025-03-27T02:52:39.2568076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.04,A,,,V,,V,,V*48
2025-03-27T02:52:40.2571424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.09,A,,,V,,V,,V*43
2025-03-27T02:52:41.2567177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.11,A,,,V,,V,,V*46
2025-03-27T02:52:42.2574280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.06,A,,,V,,V,,V*48
2025-03-27T02:52:43.2571631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.01,A,,,V,,V,,V*61
2025-03-27T02:52:44.2669968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.05,A,,,V,,V,,V*64
2025-03-27T02:52:45.2667682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.05,A,,,V,,V,,V*62
2025-03-27T02:52:46.2576628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.03,A,,,V,,V,,V*62
2025-03-27T02:52:47.2473862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.00,A,,,V,,V,,V*4F
2025-03-27T02:52:48.2470009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-27T02:52:49.2579758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.02,A,,,V,,V,,V*69
2025-03-27T02:52:50.2578260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.02,A,,,V,,V,,V*66
2025-03-27T02:52:51.2573283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-03-27T02:52:52.2580065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.00,A,,,V,,V,,V*4A
2025-03-27T02:52:53.2576671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.04,A,,,V,,V,,V*61
2025-03-27T02:52:54.2683033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.09,A,,,V,,V,,V*6C
2025-03-27T02:52:55.2480177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.11,A,,,V,,V,,V*61
2025-03-27T02:52:56.2583342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.04,A,,,V,,V,,V*64
2025-03-27T02:52:57.2480846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.02,A,,,V,,V,,V*4C
2025-03-27T02:52:58.2577086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.02,A,,,V,,V,,V*44
2025-03-27T02:52:59.2585820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.04,A,,,V,,V,,V*60
2025-03-27T02:53:00.2582525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.09,A,,,V,,V,,V*6F
2025-03-27T02:53:01.2580785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.08,A,,,V,,V,,V*6C
2025-03-27T02:53:02.2482516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-27T02:53:03.2489320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.05,A,,,V,,V,,V*4C
2025-03-27T02:53:04.2485872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.04,A,,,V,,V,,V*4E
2025-03-27T02:53:05.2482322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-27T02:53:06.2590235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.04,A,,,V,,V,,V*63
2025-03-27T02:53:07.2589595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.04,A,,,V,,V,,V*65
2025-03-27T02:53:08.2591225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.03,A,,,V,,V,,V*4A
2025-03-27T02:53:09.2489848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.10,A,,,V,,V,,V*4C
2025-03-27T02:53:10.2486581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.10,A,,,V,,V,,V*4C
2025-03-27T02:53:11.2592604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.06,A,,,V,,V,,V*4C
2025-03-27T02:53:12.2489685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.02,A,,,V,,V,,V*45
2025-03-27T02:53:13.2488576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.01,A,,,V,,V,,V*48
2025-03-27T02:53:14.2595319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.03,A,,,V,,V,,V*4C
2025-03-27T02:53:15.2591346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.08,A,,,V,,V,,V*41
2025-03-27T02:53:16.2498529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.10,A,,,V,,V,,V*4C
2025-03-27T02:53:17.2495244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.13,A,,,V,,V,,V*4C
2025-03-27T02:53:18.2491816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.12,A,,,V,,V,,V*45
2025-03-27T02:53:19.2597940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.10,A,,,V,,V,,V*47
2025-03-27T02:53:20.2495083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.10,A,,,V,,V,,V*4C
2025-03-27T02:53:21.2493764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.13,A,,,V,,V,,V*4D
2025-03-27T02:53:22.2499516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.17,A,,,V,,V,,V*49
2025-03-27T02:53:23.2595797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.18,A,,,V,,V,,V*4E
2025-03-27T02:53:24.2503044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.14,A,,,V,,V,,V*4B
2025-03-27T02:53:25.2498968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.06,A,,,V,,V,,V*4C
2025-03-27T02:53:26.2497413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.02,A,,,V,,V,,V*4E
2025-03-27T02:53:27.2499872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.02,A,,,V,,V,,V*49
2025-03-27T02:53:28.2604018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.03,A,,,V,,V,,V*4F
2025-03-27T02:53:29.2500969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.06,A,,,V,,V,,V*49
2025-03-27T02:53:30.2502842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.10,A,,,V,,V,,V*44
2025-03-27T02:53:31.2509604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.13,A,,,V,,V,,V*46
2025-03-27T02:53:32.2506849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.12,A,,,V,,V,,V*4B
2025-03-27T02:53:33.2607851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.09,A,,,V,,V,,V*4E
2025-03-27T02:53:34.2603565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.07,A,,,V,,V,,V*4B
2025-03-27T02:53:35.2605232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.05,A,,,V,,V,,V*48
2025-03-27T02:53:36.2610611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.06,A,,,V,,V,,V*4A
2025-03-27T02:53:37.2644636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.05,A,,,V,,V,,V*4C
2025-03-27T02:53:38.2515085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.02,A,,,V,,V,,V*4A
2025-03-27T02:53:39.2510251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.02,A,,,V,,V,,V*68
2025-03-27T02:53:40.2547589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.04,A,,,V,,V,,V*60
2025-03-27T02:53:41.2515907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-03-27T02:53:42.2613138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.08,A,,,V,,V,,V*4E
2025-03-27T02:53:43.2510063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.14,A,,,V,,V,,V*48
2025-03-27T02:53:44.2513236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.15,A,,,V,,V,,V*48
2025-03-27T02:53:45.2619344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.09,A,,,V,,V,,V*40
2025-03-27T02:53:46.2616619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.05,A,,,V,,V,,V*4E
2025-03-27T02:53:47.2513802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.06,A,,,V,,V,,V*4F
2025-03-27T02:53:48.2515253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.10,A,,,V,,V,,V*4F
2025-03-27T02:53:49.2521977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.12,A,,,V,,V,,V*49
2025-03-27T02:53:50.2518416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.09,A,,,V,,V,,V*44
2025-03-27T02:53:51.2515000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.06,A,,,V,,V,,V*42
2025-03-27T02:53:52.2521844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.04,A,,,V,,V,,V*4C
2025-03-27T02:53:53.2518287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.06,A,,,V,,V,,V*4B
2025-03-27T02:53:54.2524994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.09,A,,,V,,V,,V*41
2025-03-27T02:53:55.2521665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.11,A,,,V,,V,,V*4A
2025-03-27T02:53:56.2518246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.10,A,,,V,,V,,V*4A
2025-03-27T02:53:57.2525521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.05,A,,,V,,V,,V*49
2025-03-27T02:53:58.2422925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-03-27T02:53:59.2420039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-03-27T02:54:00.2529127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.01,A,,,V,,V,,V*4C
2025-03-27T02:54:01.2524122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.01,A,,,V,,V,,V*46
2025-03-27T02:54:02.2423484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.01,A,,,V,,V,,V*4B
2025-03-27T02:54:03.2528096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.03,A,,,V,,V,,V*4E
2025-03-27T02:54:04.2523327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.08,A,,,V,,V,,V*4C
2025-03-27T02:54:05.2430576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.11,A,,,V,,V,,V*48
2025-03-27T02:54:06.2527320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.08,A,,,V,,V,,V*4E
2025-03-27T02:54:07.2426783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-03-27T02:54:08.2534680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.03,A,,,V,,V,,V*65
2025-03-27T02:54:09.2531649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.03,A,,,V,,V,,V*65
2025-03-27T02:54:10.2535466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.01,A,,,V,,V,,V*60
2025-03-27T02:54:11.2538005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.01,A,,,V,,V,,V*62
2025-03-27T02:54:12.2530061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.02,A,,,V,,V,,V*68
2025-03-27T02:54:13.2531226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.01,A,,,V,,V,,V*6A
2025-03-27T02:54:14.2534219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.01,A,,,V,,V,,V*4E
2025-03-27T02:54:15.2540749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.04,A,,,V,,V,,V*4F
2025-03-27T02:54:16.2537121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.04,A,,,V,,V,,V*43
2025-03-27T02:54:17.2434327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.04,A,,,V,,V,,V*49
2025-03-27T02:54:18.2442833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.05,A,,,V,,V,,V*49
2025-03-27T02:54:19.2440419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.04,A,,,V,,V,,V*48
2025-03-27T02:54:20.2535963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.03,A,,,V,,V,,V*44
2025-03-27T02:54:21.2443432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.00,A,,,V,,V,,V*47
2025-03-27T02:54:22.2440245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-03-27T02:54:23.2446513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.02,A,,,V,,V,,V*4F
2025-03-27T02:54:24.2444649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.05,A,,,V,,V,,V*48
2025-03-27T02:54:25.2443810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.04,A,,,V,,V,,V*48
2025-03-27T02:54:26.2447793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.03,A,,,V,,V,,V*4F
2025-03-27T02:54:27.2546620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.05,A,,,V,,V,,V*43
2025-03-27T02:54:28.2547943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.06,A,,,V,,V,,V*41
2025-03-27T02:54:29.2547268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.04,A,,,V,,V,,V*4D
2025-03-27T02:54:30.2444758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.00,A,,,V,,V,,V*48
2025-03-27T02:54:31.2451054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.01,A,,,V,,V,,V*6B
2025-03-27T02:54:32.2450335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.01,A,,,V,,V,,V*6A
2025-03-27T02:54:33.2447037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.01,A,,,V,,V,,V*4F
2025-03-27T02:54:34.2453944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.04,A,,,V,,V,,V*4D
2025-03-27T02:54:35.2452750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.06,A,,,V,,V,,V*4C
2025-03-27T02:54:36.2449219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.09,A,,,V,,V,,V*40
2025-03-27T02:54:37.2454421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.10,A,,,V,,V,,V*48
2025-03-27T02:54:38.2450442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.09,A,,,V,,V,,V*40
2025-03-27T02:54:39.2457352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.04,A,,,V,,V,,V*4B
2025-03-27T02:54:40.2457111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.01,A,,,V,,V,,V*60
2025-03-27T02:54:41.2551330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.04,A,,,V,,V,,V*61
2025-03-27T02:54:42.2555986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.04,A,,,V,,V,,V*61
2025-03-27T02:54:43.2459185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.04,A,,,V,,V,,V*6E
2025-03-27T02:54:44.2460551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.02,A,,,V,,V,,V*69
2025-03-27T02:54:45.2452741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2025-03-27T02:54:46.2459044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.03,A,,,V,,V,,V*44
2025-03-27T02:54:47.2467448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.05,A,,,V,,V,,V*4F
2025-03-27T02:54:48.2455876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.05,A,,,V,,V,,V*48
2025-03-27T02:54:49.2462109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.04,A,,,V,,V,,V*4A
2025-03-27T02:54:50.2458704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.03,A,,,V,,V,,V*4F
2025-03-27T02:54:51.2465734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.05,A,,,V,,V,,V*42
2025-03-27T02:54:52.2462064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.06,A,,,V,,V,,V*48
2025-03-27T02:54:53.2458776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.05,A,,,V,,V,,V*4D
2025-03-27T02:54:54.2465290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.02,A,,,V,,V,,V*4C
2025-03-27T02:54:55.2461983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.01,A,,,V,,V,,V*6B
2025-03-27T02:54:56.2461293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.03,A,,,V,,V,,V*65
2025-03-27T02:54:57.2470610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.03,A,,,V,,V,,V*63
2025-03-27T02:54:58.2467205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.02,A,,,V,,V,,V*63
2025-03-27T02:54:59.2467532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.01,A,,,V,,V,,V*66
2025-03-27T02:55:00.2462741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.01,A,,,V,,V,,V*49
2025-03-27T02:55:01.2371252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.00,A,,,V,,V,,V*48
2025-03-27T02:55:02.2470494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.02,A,,,V,,V,,V*67
2025-03-27T02:55:03.2465705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.01,A,,,V,,V,,V*66
2025-03-27T02:55:04.2372860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-03-27T02:55:05.2369168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-03-27T02:55:06.2375890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-03-27T02:55:07.2372298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-03-27T02:55:08.2369314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-03-27T02:55:09.2371434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.00,A,,,V,,V,,V*48
2025-03-27T02:55:10.2376196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.03,A,,,V,,V,,V*49
2025-03-27T02:55:11.2374765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.05,A,,,V,,V,,V*4E
2025-03-27T02:55:12.2380489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.04,A,,,V,,V,,V*4D
2025-03-27T02:55:13.2377241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.03,A,,,V,,V,,V*4D
2025-03-27T02:55:14.2373711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.08,A,,,V,,V,,V*45
2025-03-27T02:55:15.2380452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.08,A,,,V,,V,,V*45
2025-03-27T02:55:16.2377071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.03,A,,,V,,V,,V*4D
2025-03-27T02:55:17.2383667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.02,A,,,V,,V,,V*61
2025-03-27T02:55:18.2380259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.05,A,,,V,,V,,V*66
2025-03-27T02:55:19.2381135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.04,A,,,V,,V,,V*61
2025-03-27T02:55:20.2379920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.02,A,,,V,,V,,V*66
2025-03-27T02:55:21.2386468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.03,A,,,V,,V,,V*66
2025-03-27T02:55:22.2383419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.04,A,,,V,,V,,V*67
2025-03-27T02:55:23.2479237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.04,A,,,V,,V,,V*6F
2025-03-27T02:55:24.2384448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.01,A,,,V,,V,,V*61
2025-03-27T02:55:25.2390224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.02,A,,,V,,V,,V*4B
2025-03-27T02:55:26.2348727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.05,A,,,V,,V,,V*41
2025-03-27T02:55:27.2279041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.05,A,,,V,,V,,V*40
2025-03-27T02:55:28.2247377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.02,A,,,V,,V,,V*47
2025-03-27T02:55:29.2249190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.02,A,,,V,,V,,V*65
2025-03-27T02:55:30.2245878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.06,A,,,V,,V,,V*63
2025-03-27T02:55:31.2247446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.05,A,,,V,,V,,V*60
2025-03-27T02:55:32.2245478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.03,A,,,V,,V,,V*66
2025-03-27T02:55:33.2252193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.01,A,,,V,,V,,V*65
2025-03-27T02:55:34.2250364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.01,A,,,V,,V,,V*65
2025-03-27T02:55:35.2246898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.01,A,,,V,,V,,V*65
2025-03-27T02:55:36.2250232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.01,A,,,V,,V,,V*62
2025-03-27T02:55:37.2250020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.01,A,,,V,,V,,V*6A
2025-03-27T02:55:38.2254233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.01,A,,,V,,V,,V*65
2025-03-27T02:55:39.2255941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.02,A,,,V,,V,,V*67
2025-03-27T02:55:40.2252019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.01,A,,,V,,V,,V*61
2025-03-27T02:55:41.2158992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.00,A,,,V,,V,,V*4B
2025-03-27T02:55:42.2255849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.02,A,,,V,,V,,V*4E
2025-03-27T02:55:43.2252559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.04,A,,,V,,V,,V*48
2025-03-27T02:55:44.2258984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.04,A,,,V,,V,,V*4E
2025-03-27T02:55:45.2156276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.00,A,,,V,,V,,V*4F
2025-03-27T02:55:46.2262354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.05,A,,,V,,V,,V*65
2025-03-27T02:55:47.2259341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.08,A,,,V,,V,,V*69
2025-03-27T02:55:48.2256184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.07,A,,,V,,V,,V*67
2025-03-27T02:55:49.2257070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.07,A,,,V,,V,,V*67
2025-03-27T02:55:50.2262374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.11,A,,,V,,V,,V*63
2025-03-27T02:55:51.2263183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.16,A,,,V,,V,,V*67
2025-03-27T02:55:52.2259912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.19,A,,,V,,V,,V*6A
2025-03-27T02:55:53.2266579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.15,A,,,V,,V,,V*63
2025-03-27T02:55:54.2263228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.08,A,,,V,,V,,V*60
2025-03-27T02:55:55.2270018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.02,A,,,V,,V,,V*60
2025-03-27T02:55:56.2266882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.01,A,,,V,,V,,V*4F
2025-03-27T02:55:57.2163971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-27T02:55:58.2263862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.02,A,,,V,,V,,V*66
2025-03-27T02:55:59.2266194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.05,A,,,V,,V,,V*61
2025-03-27T02:56:00.2272173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.08,A,,,V,,V,,V*69
2025-03-27T02:56:01.2268897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.09,A,,,V,,V,,V*6F
2025-03-27T02:56:02.2169291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.11,A,,,V,,V,,V*63
2025-03-27T02:56:03.2167816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.13,A,,,V,,V,,V*61
2025-03-27T02:56:04.2174405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.13,A,,,V,,V,,V*65
2025-03-27T02:56:05.2175065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.11,A,,,V,,V,,V*60
2025-03-27T02:56:06.2271241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.08,A,,,V,,V,,V*6A
2025-03-27T02:56:07.2172796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.04,A,,,V,,V,,V*64
2025-03-27T02:56:08.2278867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.03,A,,,V,,V,,V*67
2025-03-27T02:56:09.2275413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.07,A,,,V,,V,,V*66
2025-03-27T02:56:10.2272012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.10,A,,,V,,V,,V*61
2025-03-27T02:56:11.2278692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.08,A,,,V,,V,,V*6C
2025-03-27T02:56:12.2276156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.07,A,,,V,,V,,V*66
2025-03-27T02:56:13.2277967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2025-03-27T02:56:14.2176816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-03-27T02:56:15.2282744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.15,A,,,V,,V,,V*66
2025-03-27T02:56:16.2179935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.14,A,,,V,,V,,V*6D
2025-03-27T02:56:17.2176678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.10,A,,,V,,V,,V*66
2025-03-27T02:56:18.2277566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.05,A,,,V,,V,,V*61
2025-03-27T02:56:19.2184580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.01,A,,,V,,V,,V*65
2025-03-27T02:56:20.2185900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.00,A,,,V,,V,,V*4A
2025-03-27T02:56:21.2181121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.03,A,,,V,,V,,V*64
2025-03-27T02:56:22.2282852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.07,A,,,V,,V,,V*61
2025-03-27T02:56:23.2184899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.11,A,,,V,,V,,V*67
2025-03-27T02:56:24.2187054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.12,A,,,V,,V,,V*65
2025-03-27T02:56:25.2183638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.12,A,,,V,,V,,V*63
2025-03-27T02:56:26.2286450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.14,A,,,V,,V,,V*67
2025-03-27T02:56:27.2188894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.16,A,,,V,,V,,V*65
2025-03-27T02:56:28.2188688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.16,A,,,V,,V,,V*67
2025-03-27T02:56:29.2186606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-03-27T02:56:30.2292745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.10,A,,,V,,V,,V*62
2025-03-27T02:56:31.2293744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.04,A,,,V,,V,,V*6C
2025-03-27T02:56:32.2190135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-27T02:56:33.2196602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-27T02:56:34.2193597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-27T02:56:35.2190131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.04,A,,,V,,V,,V*6C
2025-03-27T02:56:36.2196750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.05,A,,,V,,V,,V*6C
2025-03-27T02:56:37.2192506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.06,A,,,V,,V,,V*66
2025-03-27T02:56:38.2297389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.09,A,,,V,,V,,V*68
2025-03-27T02:56:39.2197003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.11,A,,,V,,V,,V*62
2025-03-27T02:56:40.2193202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.12,A,,,V,,V,,V*61
2025-03-27T02:56:41.2199999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.11,A,,,V,,V,,V*61
2025-03-27T02:56:42.2199198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.10,A,,,V,,V,,V*61
2025-03-27T02:56:43.2201355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.06,A,,,V,,V,,V*6F
2025-03-27T02:56:44.2199725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.02,A,,,V,,V,,V*64
2025-03-27T02:56:45.2195224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.01,A,,,V,,V,,V*45
2025-03-27T02:56:46.2197226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.03,A,,,V,,V,,V*4E
2025-03-27T02:56:47.2203776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.03,A,,,V,,V,,V*4F
2025-03-27T02:56:48.2201411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.02,A,,,V,,V,,V*49
2025-03-27T02:56:49.2197925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.01,A,,,V,,V,,V*63
2025-03-27T02:56:50.2205252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.06,A,,,V,,V,,V*66
2025-03-27T02:56:51.2204326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.08,A,,,V,,V,,V*6B
2025-03-27T02:56:52.2201198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.06,A,,,V,,V,,V*63
2025-03-27T02:56:53.2207564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.04,A,,,V,,V,,V*61
2025-03-27T02:56:54.2204374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.04,A,,,V,,V,,V*61
2025-03-27T02:56:55.2210901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.03,A,,,V,,V,,V*66
2025-03-27T02:56:56.2204440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.01,A,,,V,,V,,V*62
2025-03-27T02:56:57.2104031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.00,A,,,V,,V,,V*4E
2025-03-27T02:56:58.2209815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.01,A,,,V,,V,,V*63
2025-03-27T02:56:59.2207611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.05,A,,,V,,V,,V*60
2025-03-27T02:57:00.2213834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.07,A,,,V,,V,,V*61
2025-03-27T02:57:01.2210933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.06,A,,,V,,V,,V*67
2025-03-27T02:57:02.2207629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.02,A,,,V,,V,,V*61
2025-03-27T02:57:03.2215650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.03,A,,,V,,V,,V*4F
2025-03-27T02:57:04.2213287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.05,A,,,V,,V,,V*4B
2025-03-27T02:57:05.2212263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.02,A,,,V,,V,,V*4E
2025-03-27T02:57:06.2118969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.00,A,,,V,,V,,V*47
2025-03-27T02:57:07.2220002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.01,A,,,V,,V,,V*63
2025-03-27T02:57:08.2116659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.00,A,,,V,,V,,V*4C
2025-03-27T02:57:09.2213989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.02,A,,,V,,V,,V*4B
2025-03-27T02:57:10.2215944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.01,A,,,V,,V,,V*46
2025-03-27T02:57:11.2214511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.03,A,,,V,,V,,V*69
2025-03-27T02:57:12.2221066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.07,A,,,V,,V,,V*6C
2025-03-27T02:57:13.2218371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.06,A,,,V,,V,,V*66
2025-03-27T02:57:14.2115667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-27T02:57:15.2221574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.06,A,,,V,,V,,V*40
2025-03-27T02:57:16.2221847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.10,A,,,V,,V,,V*4B
2025-03-27T02:57:17.2219872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.10,A,,,V,,V,,V*4F
2025-03-27T02:57:18.2221889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.09,A,,,V,,V,,V*40
2025-03-27T02:57:19.2219581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.08,A,,,V,,V,,V*43
2025-03-27T02:57:20.2226194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.08,A,,,V,,V,,V*41
2025-03-27T02:57:21.2221281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.06,A,,,V,,V,,V*49
2025-03-27T02:57:22.2227754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.04,A,,,V,,V,,V*4A
2025-03-27T02:57:23.2125344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.02,A,,,V,,V,,V*4D
2025-03-27T02:57:24.2127368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.00,A,,,V,,V,,V*46
2025-03-27T02:57:25.2123809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.02,A,,,V,,V,,V*4D
2025-03-27T02:57:26.2229997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.08,A,,,V,,V,,V*43
2025-03-27T02:57:27.2226743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.13,A,,,V,,V,,V*4A
2025-03-27T02:57:28.2233589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.15,A,,,V,,V,,V*43
2025-03-27T02:57:29.2230543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.14,A,,,V,,V,,V*4F
2025-03-27T02:57:30.2127008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.11,A,,,V,,V,,V*4E
2025-03-27T02:57:31.2233707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.05,A,,,V,,V,,V*43
2025-03-27T02:57:32.2132748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-03-27T02:57:33.2131660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.02,A,,,V,,V,,V*64
2025-03-27T02:57:34.2138374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.04,A,,,V,,V,,V*61
2025-03-27T02:57:35.2135968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.02,A,,,V,,V,,V*60
2025-03-27T02:57:36.2137606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.02,A,,,V,,V,,V*48
2025-03-27T02:57:37.2233639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.06,A,,,V,,V,,V*41
2025-03-27T02:57:38.2241896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.09,A,,,V,,V,,V*41
2025-03-27T02:57:39.2233437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.08,A,,,V,,V,,V*43
2025-03-27T02:57:40.2140569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.04,A,,,V,,V,,V*4B
2025-03-27T02:57:41.2136899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-03-27T02:57:42.2143538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.04,A,,,V,,V,,V*62
2025-03-27T02:57:43.2141808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.06,A,,,V,,V,,V*63
2025-03-27T02:57:44.2143622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.06,A,,,V,,V,,V*62
2025-03-27T02:57:45.2146290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.05,A,,,V,,V,,V*6F
2025-03-27T02:57:46.2147452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.03,A,,,V,,V,,V*60
2025-03-27T02:57:47.2146058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.01,A,,,V,,V,,V*62
2025-03-27T02:57:48.2142582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.01,A,,,V,,V,,V*46
2025-03-27T02:57:49.2149583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.04,A,,,V,,V,,V*4F
2025-03-27T02:57:50.2145947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.03,A,,,V,,V,,V*4C
2025-03-27T02:57:51.2042897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-03-27T02:57:52.2149226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.03,A,,,V,,V,,V*61
2025-03-27T02:57:53.2145750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.01,A,,,V,,V,,V*67
2025-03-27T02:57:54.2152550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.03,A,,,V,,V,,V*4C
2025-03-27T02:57:55.2148966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.04,A,,,V,,V,,V*49
2025-03-27T02:57:56.2151407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.03,A,,,V,,V,,V*4F
2025-03-27T02:57:57.2153597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.02,A,,,V,,V,,V*4C
2025-03-27T02:57:58.2155159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.01,A,,,V,,V,,V*48
2025-03-27T02:57:59.2152075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.02,A,,,V,,V,,V*4F
2025-03-27T02:58:00.2152093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.01,A,,,V,,V,,V*4E
2025-03-27T02:58:01.2157574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.04,A,,,V,,V,,V*6A
2025-03-27T02:58:02.2154302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.10,A,,,V,,V,,V*6F
2025-03-27T02:58:03.2155167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.11,A,,,V,,V,,V*63
2025-03-27T02:58:04.2156737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.05,A,,,V,,V,,V*60
2025-03-27T02:58:05.2153485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.03,A,,,V,,V,,V*48
2025-03-27T02:58:06.2158151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.10,A,,,V,,V,,V*47
2025-03-27T02:58:07.2154722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.12,A,,,V,,V,,V*4B
2025-03-27T02:58:08.2158775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.11,A,,,V,,V,,V*47
2025-03-27T02:58:09.2060369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.11,A,,,V,,V,,V*4C
2025-03-27T02:58:10.2159526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.10,A,,,V,,V,,V*4F
2025-03-27T02:58:11.2156013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.06,A,,,V,,V,,V*46
2025-03-27T02:58:12.2056533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.00,A,,,V,,V,,V*40
2025-03-27T02:58:13.2165875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.06,A,,,V,,V,,V*6A
2025-03-27T02:58:14.2157991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.06,A,,,V,,V,,V*65
2025-03-27T02:58:15.2064767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.03,A,,,V,,V,,V*64
2025-03-27T02:58:16.2061265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.02,A,,,V,,V,,V*49
2025-03-27T02:58:17.2067863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.07,A,,,V,,V,,V*4D
2025-03-27T02:58:18.2168290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.15,A,,,V,,V,,V*4B
2025-03-27T02:58:19.2161448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.19,A,,,V,,V,,V*46
2025-03-27T02:58:20.2068171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.19,A,,,V,,V,,V*47
2025-03-27T02:58:21.2064723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.19,A,,,V,,V,,V*44
2025-03-27T02:58:22.2171270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.18,A,,,V,,V,,V*40
2025-03-27T02:58:23.2072142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.15,A,,,V,,V,,V*42
2025-03-27T02:58:24.2067543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.10,A,,,V,,V,,V*48
2025-03-27T02:58:25.2074279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.07,A,,,V,,V,,V*4D
2025-03-27T02:58:26.2070944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.05,A,,,V,,V,,V*49
2025-03-27T02:58:27.2067405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.02,A,,,V,,V,,V*4C
2025-03-27T02:58:28.2075619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.02,A,,,V,,V,,V*4C
2025-03-27T02:58:29.2074030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.03,A,,,V,,V,,V*4D
2025-03-27T02:58:30.2071770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.03,A,,,V,,V,,V*4C
2025-03-27T02:58:31.2072188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.02,A,,,V,,V,,V*4C
2025-03-27T02:58:32.2070503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.02,A,,,V,,V,,V*4D
2025-03-27T02:58:33.2077324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.02,A,,,V,,V,,V*4D
2025-03-27T02:58:34.2073816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.05,A,,,V,,V,,V*4A
2025-03-27T02:58:35.2080311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.10,A,,,V,,V,,V*4C
2025-03-27T02:58:36.2077013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.15,A,,,V,,V,,V*4C
2025-03-27T02:58:37.2074020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.16,A,,,V,,V,,V*4E
2025-03-27T02:58:38.2082825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.14,A,,,V,,V,,V*4D
2025-03-27T02:58:39.2081770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.09,A,,,V,,V,,V*44
2025-03-27T02:58:40.2078278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.03,A,,,V,,V,,V*4C
2025-03-27T02:58:41.1985432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.01,A,,,V,,V,,V*4F
2025-03-27T02:58:42.1982318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.01,A,,,V,,V,,V*4F
2025-03-27T02:58:43.1978630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.00,A,,,V,,V,,V*4C
2025-03-27T02:58:44.1988272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.00,A,,,V,,V,,V*4C
2025-03-27T02:58:45.1984816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.01,A,,,V,,V,,V*4E
2025-03-27T02:58:46.2082109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.05,A,,,V,,V,,V*4A
2025-03-27T02:58:47.2088360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.08,A,,,V,,V,,V*48
2025-03-27T02:58:48.2082352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.10,A,,,V,,V,,V*42
2025-03-27T02:58:49.2090907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.09,A,,,V,,V,,V*48
2025-03-27T02:58:50.2086066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.06,A,,,V,,V,,V*48
2025-03-27T02:58:51.2092714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.03,A,,,V,,V,,V*4F
2025-03-27T02:58:52.1989562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.01,A,,,V,,V,,V*4B
2025-03-27T02:58:53.2086304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.02,A,,,V,,V,,V*4B
2025-03-27T02:58:54.2092456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.03,A,,,V,,V,,V*45
2025-03-27T02:58:55.2089426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.02,A,,,V,,V,,V*4A
2025-03-27T02:58:56.1996048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.00,A,,,V,,V,,V*4C
2025-03-27T02:58:57.2090305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.00,A,,,V,,V,,V*4E
2025-03-27T02:58:58.2089591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.00,A,,,V,,V,,V*40
2025-03-27T02:58:59.2090885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.02,A,,,V,,V,,V*43
2025-03-27T02:59:00.2097473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.03,A,,,V,,V,,V*4D
2025-03-27T02:59:01.2095572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.01,A,,,V,,V,,V*4F
2025-03-27T02:59:02.2097117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.04,A,,,V,,V,,V*68
2025-03-27T02:59:03.2094059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.08,A,,,V,,V,,V*64
2025-03-27T02:59:04.2097508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.09,A,,,V,,V,,V*6A
2025-03-27T02:59:05.2094290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.05,A,,,V,,V,,V*66
2025-03-27T02:59:06.2002093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-03-27T02:59:07.2097975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.02,A,,,V,,V,,V*4C
2025-03-27T02:59:08.2095771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.04,A,,,V,,V,,V*46
2025-03-27T02:59:09.2102123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.03,A,,,V,,V,,V*45
2025-03-27T02:59:10.1999910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2025-03-27T02:59:11.2101813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.03,A,,,V,,V,,V*69
2025-03-27T02:59:12.2098425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.01,A,,,V,,V,,V*6E
2025-03-27T02:59:13.2105827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.01,A,,,V,,V,,V*41
2025-03-27T02:59:14.2004266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.00,A,,,V,,V,,V*40
2025-03-27T02:59:15.2100766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.03,A,,,V,,V,,V*6A
2025-03-27T02:59:16.2007496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.08,A,,,V,,V,,V*6A
2025-03-27T02:59:17.2104612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.08,A,,,V,,V,,V*64
2025-03-27T02:59:18.2003640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.02,A,,,V,,V,,V*60
2025-03-27T02:59:19.2110096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.05,A,,,V,,V,,V*41
2025-03-27T02:59:20.2106398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.06,A,,,V,,V,,V*46
2025-03-27T02:59:21.2013172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.00,A,,,V,,V,,V*4E
2025-03-27T02:59:22.2010853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.01,A,,,V,,V,,V*63
2025-03-27T02:59:23.2012729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.01,A,,,V,,V,,V*63
2025-03-27T02:59:24.2012639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.01,A,,,V,,V,,V*4C
2025-03-27T02:59:25.2010242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.03,A,,,V,,V,,V*49
2025-03-27T02:59:26.2015453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.03,A,,,V,,V,,V*4E
2025-03-27T02:59:27.2011765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.01,A,,,V,,V,,V*4F
2025-03-27T02:59:28.2117972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.03,A,,,V,,V,,V*6F
2025-03-27T02:59:29.2011737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.11,A,,,V,,V,,V*6F
2025-03-27T02:59:30.2017132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.13,A,,,V,,V,,V*6D
2025-03-27T02:59:31.2118919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.10,A,,,V,,V,,V*6D
2025-03-27T02:59:32.2013645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.04,A,,,V,,V,,V*63
2025-03-27T02:59:33.2120216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.03,A,,,V,,V,,V*61
2025-03-27T02:59:34.2116503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.03,A,,,V,,V,,V*60
2025-03-27T02:59:35.2019958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.00,A,,,V,,V,,V*47
2025-03-27T02:59:36.2016695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.02,A,,,V,,V,,V*4B
2025-03-27T02:59:37.2024235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.06,A,,,V,,V,,V*4D
2025-03-27T02:59:38.2020466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.11,A,,,V,,V,,V*49
2025-03-27T02:59:39.2118321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.10,A,,,V,,V,,V*4E
2025-03-27T02:59:40.2025166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.04,A,,,V,,V,,V*43
2025-03-27T02:59:41.2023117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-03-27T02:59:42.2029366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.03,A,,,V,,V,,V*66
2025-03-27T02:59:43.2006103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.03,A,,,V,,V,,V*69
2025-03-27T02:59:44.2035814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.03,A,,,V,,V,,V*65
2025-03-27T02:59:45.1885239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.04,A,,,V,,V,,V*60
2025-03-27T02:59:46.1890138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.03,A,,,V,,V,,V*64
2025-03-27T02:59:47.1886859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.02,A,,,V,,V,,V*4E
2025-03-27T02:59:48.1887530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.08,A,,,V,,V,,V*44
2025-03-27T02:59:49.1886772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.10,A,,,V,,V,,V*4B
2025-03-27T02:59:50.1892324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.10,A,,,V,,V,,V*46
2025-03-27T02:59:51.1893986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.10,A,,,V,,V,,V*4C
2025-03-27T02:59:52.1886415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.12,A,,,V,,V,,V*4C
2025-03-27T02:59:53.1892963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.13,A,,,V,,V,,V*4D
2025-03-27T02:59:54.1889468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.14,A,,,V,,V,,V*49
2025-03-27T02:59:55.1896196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.14,A,,,V,,V,,V*4D
2025-03-27T02:59:56.1897256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.11,A,,,V,,V,,V*4B
2025-03-27T02:59:57.1896420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.08,A,,,V,,V,,V*46
2025-03-27T02:59:58.1891962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.05,A,,,V,,V,,V*49
2025-03-27T02:59:59.1896500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.05,A,,,V,,V,,V*4C
2025-03-27T03:00:00.1893048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.09,A,,,V,,V,,V*44
2025-03-27T03:00:01.1795019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.12,A,,,V,,V,,V*49
2025-03-27T03:00:02.1892970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.14,A,,,V,,V,,V*41
2025-03-27T03:00:03.1901355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.15,A,,,V,,V,,V*41
2025-03-27T03:00:04.1897942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.15,A,,,V,,V,,V*4F
2025-03-27T03:00:05.1895838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.14,A,,,V,,V,,V*4C
2025-03-27T03:00:06.1803148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.12,A,,,V,,V,,V*4C
2025-03-27T03:00:07.1799754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.11,A,,,V,,V,,V*4E
2025-03-27T03:00:08.1804967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.12,A,,,V,,V,,V*4E
2025-03-27T03:00:09.1803599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.12,A,,,V,,V,,V*4E
2025-03-27T03:00:10.1901893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.09,A,,,V,,V,,V*47
2025-03-27T03:00:11.1901243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.05,A,,,V,,V,,V*4A
2025-03-27T03:00:12.1906385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.04,A,,,V,,V,,V*4C
2025-03-27T03:00:13.1805146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.05,A,,,V,,V,,V*4C
2025-03-27T03:00:14.1901465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.08,A,,,V,,V,,V*40
2025-03-27T03:00:15.1809551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.07,A,,,V,,V,,V*4F
2025-03-27T03:00:16.1805849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.05,A,,,V,,V,,V*4F
2025-03-27T03:00:17.1803290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.06,A,,,V,,V,,V*4B
2025-03-27T03:00:18.1911509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.09,A,,,V,,V,,V*47
2025-03-27T03:00:19.1913583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.14,A,,,V,,V,,V*4B
2025-03-27T03:00:20.1908875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.18,A,,,V,,V,,V*45
2025-03-27T03:00:21.1811335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.14,A,,,V,,V,,V*41
2025-03-27T03:00:22.1813085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.08,A,,,V,,V,,V*4C
2025-03-27T03:00:23.1809828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.03,A,,,V,,V,,V*46
2025-03-27T03:00:24.1814145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.01,A,,,V,,V,,V*45
2025-03-27T03:00:25.1811113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.03,A,,,V,,V,,V*6B
2025-03-27T03:00:26.1916986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.08,A,,,V,,V,,V*69
2025-03-27T03:00:27.1912663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.09,A,,,V,,V,,V*6A
2025-03-27T03:00:28.1919204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.09,A,,,V,,V,,V*6F
2025-03-27T03:00:29.1915667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.06,A,,,V,,V,,V*6F
2025-03-27T03:00:30.1912301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.04,A,,,V,,V,,V*6D
2025-03-27T03:00:31.1918975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.05,A,,,V,,V,,V*6C
2025-03-27T03:00:32.1915888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.04,A,,,V,,V,,V*62
2025-03-27T03:00:33.1922254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-03-27T03:00:34.1819412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.11,A,,,V,,V,,V*64
2025-03-27T03:00:35.1816033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.17,A,,,V,,V,,V*63
2025-03-27T03:00:36.1924161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.21,A,,,V,,V,,V*64
2025-03-27T03:00:37.1919657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.21,A,,,V,,V,,V*6A
2025-03-27T03:00:38.1818595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-03-27T03:00:39.1827546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.12,A,,,V,,V,,V*61
2025-03-27T03:00:40.1822026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.11,A,,,V,,V,,V*60
2025-03-27T03:00:41.1828758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.14,A,,,V,,V,,V*6B
2025-03-27T03:00:42.1826262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.14,A,,,V,,V,,V*6B
2025-03-27T03:00:43.1822870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.15,A,,,V,,V,,V*64
2025-03-27T03:00:44.1830555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.17,A,,,V,,V,,V*65
2025-03-27T03:00:45.1827096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.17,A,,,V,,V,,V*65
2025-03-27T03:00:46.1827856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-03-27T03:00:47.1833089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-03-27T03:00:48.1831927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.18,A,,,V,,V,,V*6A
2025-03-27T03:00:49.1830445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.19,A,,,V,,V,,V*68
2025-03-27T03:00:50.1827261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.14,A,,,V,,V,,V*67
2025-03-27T03:00:51.1831746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.09,A,,,V,,V,,V*6E
2025-03-27T03:00:52.1828285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2025-03-27T03:00:53.1834705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.11,A,,,V,,V,,V*6E
2025-03-27T03:00:54.1831540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.14,A,,,V,,V,,V*62
2025-03-27T03:00:55.1838264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.14,A,,,V,,V,,V*60
2025-03-27T03:00:56.1835403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.10,A,,,V,,V,,V*61
2025-03-27T03:00:57.1833296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.07,A,,,V,,V,,V*68
2025-03-27T03:00:58.1839839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.08,A,,,V,,V,,V*6F
2025-03-27T03:00:59.1837168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.11,A,,,V,,V,,V*60
2025-03-27T03:01:00.1839955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.14,A,,,V,,V,,V*66
2025-03-27T03:01:01.1841673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.16,A,,,V,,V,,V*66
2025-03-27T03:01:02.1838424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.17,A,,,V,,V,,V*61
2025-03-27T03:01:03.1844999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.16,A,,,V,,V,,V*66
2025-03-27T03:01:04.1840438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.18,A,,,V,,V,,V*6A
2025-03-27T03:01:05.1839288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.20,A,,,V,,V,,V*62
2025-03-27T03:01:06.1838256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.18,A,,,V,,V,,V*6D
2025-03-27T03:01:07.1846423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.10,A,,,V,,V,,V*63
2025-03-27T03:01:08.1843163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.05,A,,,V,,V,,V*63
2025-03-27T03:01:09.1844223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.07,A,,,V,,V,,V*61
2025-03-27T03:01:10.1842482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.15,A,,,V,,V,,V*69
2025-03-27T03:01:11.1841997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.22,A,,,V,,V,,V*66
2025-03-27T03:01:12.1843249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.24,A,,,V,,V,,V*61
2025-03-27T03:01:13.1845361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.21,A,,,V,,V,,V*62
2025-03-27T03:01:14.1851967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.18,A,,,V,,V,,V*64
2025-03-27T03:01:15.1749567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.19,A,,,V,,V,,V*6D
2025-03-27T03:01:16.1845317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.21,A,,,V,,V,,V*65
2025-03-27T03:01:17.1752928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.21,A,,,V,,V,,V*66
2025-03-27T03:01:18.1749222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.19,A,,,V,,V,,V*6E
2025-03-27T03:01:19.1846987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.15,A,,,V,,V,,V*65
2025-03-27T03:01:20.1753990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.11,A,,,V,,V,,V*63
2025-03-27T03:01:21.1852066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.08,A,,,V,,V,,V*6B
2025-03-27T03:01:22.1757921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.10,A,,,V,,V,,V*60
2025-03-27T03:01:23.1754519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.10,A,,,V,,V,,V*60
2025-03-27T03:01:24.1751029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.06,A,,,V,,V,,V*67
2025-03-27T03:01:25.1752912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.01,A,,,V,,V,,V*60
2025-03-27T03:01:26.1758909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.04,A,,,V,,V,,V*65
2025-03-27T03:01:27.1753398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.10,A,,,V,,V,,V*61
2025-03-27T03:01:28.1760178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.16,A,,,V,,V,,V*60
2025-03-27T03:01:29.1761525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.14,A,,,V,,V,,V*65
2025-03-27T03:01:30.1760299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.10,A,,,V,,V,,V*62
2025-03-27T03:01:31.1762326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.08,A,,,V,,V,,V*64
2025-03-27T03:01:32.1760134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.10,A,,,V,,V,,V*6D
2025-03-27T03:01:33.1756676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.15,A,,,V,,V,,V*69
2025-03-27T03:01:34.1857965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.14,A,,,V,,V,,V*6F
2025-03-27T03:01:35.1858926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.10,A,,,V,,V,,V*68
2025-03-27T03:01:36.1766161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.01,A,,,V,,V,,V*68
2025-03-27T03:01:37.1760284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.01,A,,,V,,V,,V*6B
2025-03-27T03:01:38.1766936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.07,A,,,V,,V,,V*6A
2025-03-27T03:01:39.1763409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.11,A,,,V,,V,,V*6C
2025-03-27T03:01:40.1766100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.13,A,,,V,,V,,V*6F
2025-03-27T03:01:41.1769013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.12,A,,,V,,V,,V*69
2025-03-27T03:01:42.1866841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.09,A,,,V,,V,,V*60
2025-03-27T03:01:43.1764251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.08,A,,,V,,V,,V*60
2025-03-27T03:01:44.1767943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.11,A,,,V,,V,,V*6A
2025-03-27T03:01:45.1774614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.13,A,,,V,,V,,V*6E
2025-03-27T03:01:46.1765674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.13,A,,,V,,V,,V*60
2025-03-27T03:01:47.1779564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.09,A,,,V,,V,,V*6A
2025-03-27T03:01:48.1772577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.08,A,,,V,,V,,V*6B
2025-03-27T03:01:49.1775212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.09,A,,,V,,V,,V*65
2025-03-27T03:01:50.1771717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.10,A,,,V,,V,,V*6C
2025-03-27T03:01:51.1769029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.08,A,,,V,,V,,V*63
2025-03-27T03:01:52.1775638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.06,A,,,V,,V,,V*6E
2025-03-27T03:01:53.1772348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.02,A,,,V,,V,,V*61
2025-03-27T03:01:54.1778940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.00,A,,,V,,V,,V*46
2025-03-27T03:01:55.1776032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.02,A,,,V,,V,,V*4C
2025-03-27T03:01:56.1678664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.00,A,,,V,,V,,V*45
2025-03-27T03:01:57.1774649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.05,A,,,V,,V,,V*67
2025-03-27T03:01:58.1779244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.10,A,,,V,,V,,V*67
2025-03-27T03:01:59.1775881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.15,A,,,V,,V,,V*63
2025-03-27T03:02:00.1780237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.15,A,,,V,,V,,V*68
2025-03-27T03:02:01.1779302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.12,A,,,V,,V,,V*6C
2025-03-27T03:02:02.1777464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.07,A,,,V,,V,,V*64
2025-03-27T03:02:03.1780021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.05,A,,,V,,V,,V*67
2025-03-27T03:02:04.1787727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.09,A,,,V,,V,,V*6B
2025-03-27T03:02:05.1783020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.15,A,,,V,,V,,V*68
2025-03-27T03:02:06.1784972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.20,A,,,V,,V,,V*6F
2025-03-27T03:02:07.1781426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.20,A,,,V,,V,,V*6E
2025-03-27T03:02:08.1788105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.16,A,,,V,,V,,V*6C
2025-03-27T03:02:09.1812650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.07,A,,,V,,V,,V*67
2025-03-27T03:02:10.1689009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.01,A,,,V,,V,,V*65
2025-03-27T03:02:11.1784843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.02,A,,,V,,V,,V*63
2025-03-27T03:02:12.1786791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.10,A,,,V,,V,,V*6E
2025-03-27T03:02:13.1793361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.17,A,,,V,,V,,V*64
2025-03-27T03:02:14.1792196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.21,A,,,V,,V,,V*6B
2025-03-27T03:02:15.1790743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.21,A,,,V,,V,,V*6A
2025-03-27T03:02:16.1787322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.20,A,,,V,,V,,V*6D
2025-03-27T03:02:17.1811217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.18,A,,,V,,V,,V*64
2025-03-27T03:02:18.1790351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.15,A,,,V,,V,,V*6E
2025-03-27T03:02:19.1798491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.10,A,,,V,,V,,V*6C
2025-03-27T03:02:20.1789938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.05,A,,,V,,V,,V*60
2025-03-27T03:02:21.1798103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.03,A,,,V,,V,,V*6A
2025-03-27T03:02:22.1695410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.01,A,,,V,,V,,V*60
2025-03-27T03:02:23.1700152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.00,A,,,V,,V,,V*4B
2025-03-27T03:02:24.1597492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.00,A,,,V,,V,,V*4D
2025-03-27T03:02:25.1693322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.05,A,,,V,,V,,V*68
2025-03-27T03:02:26.1714747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.10,A,,,V,,V,,V*6C
2025-03-27T03:02:27.1697642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.13,A,,,V,,V,,V*61
2025-03-27T03:02:28.1704257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.12,A,,,V,,V,,V*63
2025-03-27T03:02:29.1800205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.07,A,,,V,,V,,V*66
2025-03-27T03:02:30.1701259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.08,A,,,V,,V,,V*68
2025-03-27T03:02:31.1702128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.13,A,,,V,,V,,V*61
2025-03-27T03:02:32.1704271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.18,A,,,V,,V,,V*64
2025-03-27T03:02:33.1703715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.19,A,,,V,,V,,V*6A
2025-03-27T03:02:34.1709271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.17,A,,,V,,V,,V*64
2025-03-27T03:02:35.1805101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.09,A,,,V,,V,,V*6F
2025-03-27T03:02:36.1801905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.03,A,,,V,,V,,V*6B
2025-03-27T03:02:37.1710687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.01,A,,,V,,V,,V*69
2025-03-27T03:02:38.1707271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.04,A,,,V,,V,,V*61
2025-03-27T03:02:39.1831884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.07,A,,,V,,V,,V*64
2025-03-27T03:02:40.1813076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.10,A,,,V,,V,,V*60
2025-03-27T03:02:41.1708758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.09,A,,,V,,V,,V*68
2025-03-27T03:02:42.1705660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.09,A,,,V,,V,,V*68
2025-03-27T03:02:43.1712107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.09,A,,,V,,V,,V*64
2025-03-27T03:02:44.1708691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.10,A,,,V,,V,,V*6E
2025-03-27T03:02:45.1716740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.09,A,,,V,,V,,V*64
2025-03-27T03:02:46.1713397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.05,A,,,V,,V,,V*66
2025-03-27T03:02:47.1710151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.03,A,,,V,,V,,V*65
2025-03-27T03:02:48.1716844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.04,A,,,V,,V,,V*65
2025-03-27T03:02:49.1715293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.08,A,,,V,,V,,V*61
2025-03-27T03:02:50.1712162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.09,A,,,V,,V,,V*6F
2025-03-27T03:02:51.1712332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.07,A,,,V,,V,,V*65
2025-03-27T03:02:52.1721827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.04,A,,,V,,V,,V*66
2025-03-27T03:02:53.1718304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.04,A,,,V,,V,,V*68
2025-03-27T03:02:54.1714990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.07,A,,,V,,V,,V*6A
2025-03-27T03:02:55.1622125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.11,A,,,V,,V,,V*60
2025-03-27T03:02:56.1718280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.10,A,,,V,,V,,V*63
2025-03-27T03:02:57.1724576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.07,A,,,V,,V,,V*64
2025-03-27T03:02:58.1721135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.06,A,,,V,,V,,V*66
2025-03-27T03:02:59.1717804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.06,A,,,V,,V,,V*6B
2025-03-27T03:03:00.1727310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.08,A,,,V,,V,,V*6A
2025-03-27T03:03:01.1723904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.09,A,,,V,,V,,V*6B
2025-03-27T03:03:02.1721385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.06,A,,,V,,V,,V*66
2025-03-27T03:03:03.1623594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.01,A,,,V,,V,,V*63
2025-03-27T03:03:04.1721467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.01,A,,,V,,V,,V*62
2025-03-27T03:03:05.1728331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.03,A,,,V,,V,,V*60
2025-03-27T03:03:06.1725701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.04,A,,,V,,V,,V*67
2025-03-27T03:03:07.1628102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.01,A,,,V,,V,,V*65
2025-03-27T03:03:08.1625012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.01,A,,,V,,V,,V*63
2025-03-27T03:03:09.1656387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.02,A,,,V,,V,,V*62
2025-03-27T03:03:10.1728787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.05,A,,,V,,V,,V*69
2025-03-27T03:03:11.1725359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.09,A,,,V,,V,,V*66
2025-03-27T03:03:12.1731412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.09,A,,,V,,V,,V*66
2025-03-27T03:03:13.1729967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.07,A,,,V,,V,,V*6A
2025-03-27T03:03:14.1736986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.06,A,,,V,,V,,V*67
2025-03-27T03:03:15.1733363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.06,A,,,V,,V,,V*64
2025-03-27T03:03:16.1729802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.06,A,,,V,,V,,V*62
2025-03-27T03:03:17.1736530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.05,A,,,V,,V,,V*62
2025-03-27T03:03:18.1733663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.03,A,,,V,,V,,V*6A
2025-03-27T03:03:19.1671473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.02,A,,,V,,V,,V*6B
2025-03-27T03:03:20.1732108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.04,A,,,V,,V,,V*6D
2025-03-27T03:03:21.1738488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.06,A,,,V,,V,,V*6F
2025-03-27T03:03:22.1735004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.06,A,,,V,,V,,V*62
2025-03-27T03:03:23.1643145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.09,A,,,V,,V,,V*6B
2025-03-27T03:03:24.1742013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.17,A,,,V,,V,,V*68
2025-03-27T03:03:25.1738559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.26,A,,,V,,V,,V*6D
2025-03-27T03:03:26.1639575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.31,A,,,V,,V,,V*6E
2025-03-27T03:03:27.1638339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.25,A,,,V,,V,,V*65
2025-03-27T03:03:28.1747153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.14,A,,,V,,V,,V*67
2025-03-27T03:03:29.1743770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.05,A,,,V,,V,,V*67
2025-03-27T03:03:30.1743260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.03,A,,,V,,V,,V*6B
2025-03-27T03:03:31.1742822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.09,A,,,V,,V,,V*6B
2025-03-27T03:03:32.1743959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.15,A,,,V,,V,,V*63
2025-03-27T03:03:33.1749252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.10,A,,,V,,V,,V*67
2025-03-27T03:03:34.1646679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.01,A,,,V,,V,,V*60
2025-03-27T03:03:35.1643149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.00,A,,,V,,V,,V*4F
2025-03-27T03:03:36.1749449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.04,A,,,V,,V,,V*66
2025-03-27T03:03:37.1646450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.10,A,,,V,,V,,V*63
2025-03-27T03:03:38.1646665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.13,A,,,V,,V,,V*62
2025-03-27T03:03:39.1653325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.16,A,,,V,,V,,V*64
2025-03-27T03:03:40.1651051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.14,A,,,V,,V,,V*67
2025-03-27T03:03:41.1652907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.13,A,,,V,,V,,V*62
2025-03-27T03:03:42.1649516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.11,A,,,V,,V,,V*60
2025-03-27T03:03:43.1656779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.11,A,,,V,,V,,V*62
2025-03-27T03:03:44.1752397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.06,A,,,V,,V,,V*60
2025-03-27T03:03:45.1649410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.00,A,,,V,,V,,V*4B
2025-03-27T03:03:46.1653229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.02,A,,,V,,V,,V*4D
2025-03-27T03:03:47.1657985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.02,A,,,V,,V,,V*49
2025-03-27T03:03:48.1657635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.01,A,,,V,,V,,V*4B
2025-03-27T03:03:49.1659339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.02,A,,,V,,V,,V*69
2025-03-27T03:03:50.1655654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.05,A,,,V,,V,,V*66
2025-03-27T03:03:51.1663496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.09,A,,,V,,V,,V*6E
2025-03-27T03:03:52.1660100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.14,A,,,V,,V,,V*67
2025-03-27T03:03:53.1657004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.20,A,,,V,,V,,V*65
2025-03-27T03:03:54.1563789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.19,A,,,V,,V,,V*6B
2025-03-27T03:03:55.1659936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.15,A,,,V,,V,,V*60
2025-03-27T03:03:56.1666496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.09,A,,,V,,V,,V*63
2025-03-27T03:03:57.1663308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.08,A,,,V,,V,,V*6F
2025-03-27T03:03:58.1560308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.12,A,,,V,,V,,V*60
2025-03-27T03:03:59.1668811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.20,A,,,V,,V,,V*6A
2025-03-27T03:04:00.1661299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.21,A,,,V,,V,,V*61
2025-03-27T03:04:01.1602367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.15,A,,,V,,V,,V*62
2025-03-27T03:04:02.1528112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.08,A,,,V,,V,,V*6A
2025-03-27T03:04:03.1529421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.05,A,,,V,,V,,V*6F
2025-03-27T03:04:04.1526181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.08,A,,,V,,V,,V*6D
2025-03-27T03:04:05.1522760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.14,A,,,V,,V,,V*6F
2025-03-27T03:04:06.1529347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.18,A,,,V,,V,,V*69
2025-03-27T03:04:07.1531472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.15,A,,,V,,V,,V*63
2025-03-27T03:04:08.1527522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.08,A,,,V,,V,,V*6B
2025-03-27T03:04:09.1530369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.09,A,,,V,,V,,V*68
2025-03-27T03:04:10.1529658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.15,A,,,V,,V,,V*61
2025-03-27T03:04:11.1526533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.17,A,,,V,,V,,V*65
2025-03-27T03:04:12.1532952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.17,A,,,V,,V,,V*6D
2025-03-27T03:04:13.1430071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.12,A,,,V,,V,,V*66
2025-03-27T03:04:14.1538179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.08,A,,,V,,V,,V*6D
2025-03-27T03:04:15.1530160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.06,A,,,V,,V,,V*6C
2025-03-27T03:04:16.1437092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.04,A,,,V,,V,,V*6F
2025-03-27T03:04:17.1533510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.05,A,,,V,,V,,V*66
2025-03-27T03:04:18.1539726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.04,A,,,V,,V,,V*66
2025-03-27T03:04:19.1536272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.02,A,,,V,,V,,V*65
2025-03-27T03:04:20.1532877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.03,A,,,V,,V,,V*64
2025-03-27T03:04:21.1542075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.07,A,,,V,,V,,V*66
2025-03-27T03:04:22.1544324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.13,A,,,V,,V,,V*60
2025-03-27T03:04:23.1442664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.16,A,,,V,,V,,V*65
2025-03-27T03:04:24.1444785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.16,A,,,V,,V,,V*65
2025-03-27T03:04:25.1436617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.13,A,,,V,,V,,V*60
2025-03-27T03:04:26.1445389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.13,A,,,V,,V,,V*69
2025-03-27T03:04:27.1442254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.17,A,,,V,,V,,V*61
2025-03-27T03:04:28.1438682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.22,A,,,V,,V,,V*60
2025-03-27T03:04:29.1445610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.26,A,,,V,,V,,V*67
2025-03-27T03:04:30.1440506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.25,A,,,V,,V,,V*64
2025-03-27T03:04:31.1449466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.19,A,,,V,,V,,V*6F
2025-03-27T03:04:32.1545450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.15,A,,,V,,V,,V*6E
2025-03-27T03:04:33.1446281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.13,A,,,V,,V,,V*69
2025-03-27T03:04:34.1445422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.16,A,,,V,,V,,V*62
2025-03-27T03:04:35.1452260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.18,A,,,V,,V,,V*6D
2025-03-27T03:04:36.1449039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.16,A,,,V,,V,,V*60
2025-03-27T03:04:37.1445498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.09,A,,,V,,V,,V*6E
2025-03-27T03:04:38.1446193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.06,A,,,V,,V,,V*63
2025-03-27T03:04:39.1448388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.09,A,,,V,,V,,V*62
2025-03-27T03:04:40.1549771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.10,A,,,V,,V,,V*62
2025-03-27T03:04:41.1456612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.07,A,,,V,,V,,V*66
2025-03-27T03:04:42.1550816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.07,A,,,V,,V,,V*66
2025-03-27T03:04:43.1455832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.11,A,,,V,,V,,V*6A
2025-03-27T03:04:44.1452343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.18,A,,,V,,V,,V*68
2025-03-27T03:04:45.1456711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.23,A,,,V,,V,,V*69
2025-03-27T03:04:46.1453654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.25,A,,,V,,V,,V*61
2025-03-27T03:04:47.1454377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.21,A,,,V,,V,,V*61
2025-03-27T03:04:48.1460887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.14,A,,,V,,V,,V*63
2025-03-27T03:04:49.1457488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.09,A,,,V,,V,,V*62
2025-03-27T03:04:50.1463173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.08,A,,,V,,V,,V*69
2025-03-27T03:04:51.1455468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.12,A,,,V,,V,,V*61
2025-03-27T03:04:52.1464715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.14,A,,,V,,V,,V*6F
2025-03-27T03:04:53.1461347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.15,A,,,V,,V,,V*63
2025-03-27T03:04:54.1458025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.13,A,,,V,,V,,V*64
2025-03-27T03:04:55.1464719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.07,A,,,V,,V,,V*61
2025-03-27T03:04:56.1461982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.06,A,,,V,,V,,V*67
2025-03-27T03:04:57.1481516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.09,A,,,V,,V,,V*6E
2025-03-27T03:04:58.1366814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.12,A,,,V,,V,,V*66
2025-03-27T03:04:59.1467883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.15,A,,,V,,V,,V*6E
2025-03-27T03:05:00.1467326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.18,A,,,V,,V,,V*62
2025-03-27T03:05:01.1465225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.20,A,,,V,,V,,V*61
2025-03-27T03:05:02.1470784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.22,A,,,V,,V,,V*63
2025-03-27T03:05:03.1469295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.20,A,,,V,,V,,V*62
2025-03-27T03:05:04.1471704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.17,A,,,V,,V,,V*60
2025-03-27T03:05:05.1468035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.16,A,,,V,,V,,V*60
2025-03-27T03:05:06.1474633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.14,A,,,V,,V,,V*67
2025-03-27T03:05:07.1371688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.15,A,,,V,,V,,V*61
2025-03-27T03:05:08.1473661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.18,A,,,V,,V,,V*6F
2025-03-27T03:05:09.1370712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.22,A,,,V,,V,,V*61
2025-03-27T03:05:10.1476959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.23,A,,,V,,V,,V*67
2025-03-27T03:05:11.1473765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.23,A,,,V,,V,,V*64
2025-03-27T03:05:12.1475697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.23,A,,,V,,V,,V*62
2025-03-27T03:05:13.1472809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.21,A,,,V,,V,,V*61
2025-03-27T03:05:14.1471634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.21,A,,,V,,V,,V*68
2025-03-27T03:05:15.1378608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.22,A,,,V,,V,,V*65
2025-03-27T03:05:16.1374888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.22,A,,,V,,V,,V*60
2025-03-27T03:05:17.1474767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.17,A,,,V,,V,,V*6F
2025-03-27T03:05:18.1381619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.12,A,,,V,,V,,V*6A
2025-03-27T03:05:19.1379175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.12,A,,,V,,V,,V*6A
2025-03-27T03:05:20.1375804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.16,A,,,V,,V,,V*64
2025-03-27T03:05:21.1482435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.18,A,,,V,,V,,V*6F
2025-03-27T03:05:22.1381558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.20,A,,,V,,V,,V*69
2025-03-27T03:05:23.1477669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.20,A,,,V,,V,,V*65
2025-03-27T03:05:24.1485044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.20,A,,,V,,V,,V*64
2025-03-27T03:05:25.1480921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.20,A,,,V,,V,,V*62
2025-03-27T03:05:26.1382811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.19,A,,,V,,V,,V*6B
2025-03-27T03:05:27.1384302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.19,A,,,V,,V,,V*6C
2025-03-27T03:05:28.1384428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.20,A,,,V,,V,,V*64
2025-03-27T03:05:29.1388997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.18,A,,,V,,V,,V*6F
2025-03-27T03:05:30.1385716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.17,A,,,V,,V,,V*63
2025-03-27T03:05:31.1392203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.17,A,,,V,,V,,V*6D
2025-03-27T03:05:32.1487416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.21,A,,,V,,V,,V*61
2025-03-27T03:05:33.1486009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.26,A,,,V,,V,,V*66
2025-03-27T03:05:34.1385248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.31,A,,,V,,V,,V*69
2025-03-27T03:05:35.1493965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.30,A,,,V,,V,,V*67
2025-03-27T03:05:36.1389686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.25,A,,,V,,V,,V*60
2025-03-27T03:05:37.1395682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.22,A,,,V,,V,,V*6B
2025-03-27T03:05:38.1493040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.21,A,,,V,,V,,V*63
2025-03-27T03:05:39.1395009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.20,A,,,V,,V,,V*66
2025-03-27T03:05:40.1491170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.18,A,,,V,,V,,V*6C
2025-03-27T03:05:41.1399235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.14,A,,,V,,V,,V*65
2025-03-27T03:05:42.1390834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.16,A,,,V,,V,,V*6C
2025-03-27T03:05:43.1393274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.22,A,,,V,,V,,V*66
2025-03-27T03:05:44.1396036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.27,A,,,V,,V,,V*66
2025-03-27T03:05:45.1502462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.29,A,,,V,,V,,V*62
2025-03-27T03:05:46.1399333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.28,A,,,V,,V,,V*62
2025-03-27T03:05:47.1396271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.24,A,,,V,,V,,V*66
2025-03-27T03:05:48.1400128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.21,A,,,V,,V,,V*69
2025-03-27T03:05:49.1395937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.16,A,,,V,,V,,V*66
2025-03-27T03:05:50.1402794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.16,A,,,V,,V,,V*61
2025-03-27T03:05:51.1406195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.15,A,,,V,,V,,V*61
2025-03-27T03:05:52.1403164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.15,A,,,V,,V,,V*63
2025-03-27T03:05:53.1399926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.18,A,,,V,,V,,V*69
2025-03-27T03:05:54.1405976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.22,A,,,V,,V,,V*62
2025-03-27T03:05:55.1402942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.28,A,,,V,,V,,V*69
2025-03-27T03:05:56.1409239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.29,A,,,V,,V,,V*60
2025-03-27T03:05:57.1407788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.25,A,,,V,,V,,V*63
2025-03-27T03:05:58.1410287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.18,A,,,V,,V,,V*6D
2025-03-27T03:05:59.1307040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.13,A,,,V,,V,,V*69
2025-03-27T03:06:00.1407360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.13,A,,,V,,V,,V*60
2025-03-27T03:06:01.1409069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.16,A,,,V,,V,,V*60
2025-03-27T03:06:02.1405494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.15,A,,,V,,V,,V*60
2025-03-27T03:06:03.1412180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.10,A,,,V,,V,,V*65
2025-03-27T03:06:04.1412441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.08,A,,,V,,V,,V*63
2025-03-27T03:06:05.1409005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.13,A,,,V,,V,,V*66
2025-03-27T03:06:06.1437482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.20,A,,,V,,V,,V*65
2025-03-27T03:06:07.1408803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.24,A,,,V,,V,,V*67
2025-03-27T03:06:08.1415527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.21,A,,,V,,V,,V*61
2025-03-27T03:06:09.1414997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.14,A,,,V,,V,,V*67
2025-03-27T03:06:10.1452948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.11,A,,,V,,V,,V*62
2025-03-27T03:06:11.1420729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.12,A,,,V,,V,,V*61
2025-03-27T03:06:12.1418220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.15,A,,,V,,V,,V*66
2025-03-27T03:06:13.1414818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.14,A,,,V,,V,,V*66
2025-03-27T03:06:14.1322638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.16,A,,,V,,V,,V*6C
2025-03-27T03:06:15.1419576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.17,A,,,V,,V,,V*6C
2025-03-27T03:06:16.1316303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.15,A,,,V,,V,,V*6F
2025-03-27T03:06:17.1418624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.14,A,,,V,,V,,V*66
2025-03-27T03:06:18.1417065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.14,A,,,V,,V,,V*64
2025-03-27T03:06:19.1423610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.15,A,,,V,,V,,V*64
2025-03-27T03:06:20.1419912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.13,A,,,V,,V,,V*60
2025-03-27T03:06:21.1353243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.13,A,,,V,,V,,V*68
2025-03-27T03:06:22.1423411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.15,A,,,V,,V,,V*62
2025-03-27T03:06:23.1423498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.19,A,,,V,,V,,V*61
2025-03-27T03:06:24.1420688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.19,A,,,V,,V,,V*6C
2025-03-27T03:06:25.1420800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.20,A,,,V,,V,,V*67
2025-03-27T03:06:26.1423295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.20,A,,,V,,V,,V*67
2025-03-27T03:06:27.1429795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.21,A,,,V,,V,,V*65
2025-03-27T03:06:28.1327249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.20,A,,,V,,V,,V*63
2025-03-27T03:06:29.1325486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.17,A,,,V,,V,,V*61
2025-03-27T03:06:30.1428053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.15,A,,,V,,V,,V*60
2025-03-27T03:06:31.1326161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.17,A,,,V,,V,,V*61
2025-03-27T03:06:32.1428026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.18,A,,,V,,V,,V*6B
2025-03-27T03:06:33.1434847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.21,A,,,V,,V,,V*65
2025-03-27T03:06:34.1333022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.21,A,,,V,,V,,V*6A
2025-03-27T03:06:35.1329876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.16,A,,,V,,V,,V*64
2025-03-27T03:06:36.1329845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.10,A,,,V,,V,,V*6A
2025-03-27T03:06:37.1335131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.10,A,,,V,,V,,V*67
2025-03-27T03:06:38.1434001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.17,A,,,V,,V,,V*60
2025-03-27T03:06:39.1330815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.25,A,,,V,,V,,V*67
2025-03-27T03:06:40.1338461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.26,A,,,V,,V,,V*67
2025-03-27T03:06:41.1335073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.24,A,,,V,,V,,V*6D
2025-03-27T03:06:42.1336158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.21,A,,,V,,V,,V*66
2025-03-27T03:06:43.1240523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.22,A,,,V,,V,,V*65
2025-03-27T03:06:44.1336767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.23,A,,,V,,V,,V*6A
2025-03-27T03:06:45.1337918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.21,A,,,V,,V,,V*61
2025-03-27T03:06:46.1339948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.16,A,,,V,,V,,V*62
2025-03-27T03:06:47.1344988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.14,A,,,V,,V,,V*63
2025-03-27T03:06:48.1337419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.15,A,,,V,,V,,V*63
2025-03-27T03:06:49.1346386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.16,A,,,V,,V,,V*63
2025-03-27T03:06:50.1343267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.16,A,,,V,,V,,V*6C
2025-03-27T03:06:51.1346280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.16,A,,,V,,V,,V*62
2025-03-27T03:06:52.1342203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.15,A,,,V,,V,,V*64
2025-03-27T03:06:53.1348882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.16,A,,,V,,V,,V*66
2025-03-27T03:06:54.1345273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.19,A,,,V,,V,,V*69
2025-03-27T03:06:55.1342010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.20,A,,,V,,V,,V*67
2025-03-27T03:06:56.1348484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.19,A,,,V,,V,,V*62
2025-03-27T03:06:57.1345062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.17,A,,,V,,V,,V*6C
2025-03-27T03:06:58.1347327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.16,A,,,V,,V,,V*63
2025-03-27T03:06:59.1352552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.15,A,,,V,,V,,V*61
2025-03-27T03:07:00.1354837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.17,A,,,V,,V,,V*65
2025-03-27T03:07:01.1353272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.22,A,,,V,,V,,V*64
2025-03-27T03:07:02.1392358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.24,A,,,V,,V,,V*67
2025-03-27T03:07:03.1351264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.19,A,,,V,,V,,V*6F
2025-03-27T03:07:04.1357780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.12,A,,,V,,V,,V*61
2025-03-27T03:07:05.1354555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.06,A,,,V,,V,,V*62
2025-03-27T03:07:06.1350896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.09,A,,,V,,V,,V*6F
2025-03-27T03:07:07.1357631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.16,A,,,V,,V,,V*63
2025-03-27T03:07:08.1354144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.20,A,,,V,,V,,V*66
2025-03-27T03:07:09.1360888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.19,A,,,V,,V,,V*68
2025-03-27T03:07:10.1357704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.18,A,,,V,,V,,V*62
2025-03-27T03:07:11.1354510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.20,A,,,V,,V,,V*67
2025-03-27T03:07:12.1362457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.20,A,,,V,,V,,V*67
2025-03-27T03:07:13.1354496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.20,A,,,V,,V,,V*61
2025-03-27T03:07:14.1363209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.21,A,,,V,,V,,V*62
2025-03-27T03:07:15.1262044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.19,A,,,V,,V,,V*6E
2025-03-27T03:07:16.1358180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.19,A,,,V,,V,,V*6D
2025-03-27T03:07:17.1361638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.17,A,,,V,,V,,V*62
2025-03-27T03:07:18.1363772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.16,A,,,V,,V,,V*6C
2025-03-27T03:07:19.1362282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.14,A,,,V,,V,,V*6E
2025-03-27T03:07:20.1261472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.11,A,,,V,,V,,V*6A
2025-03-27T03:07:21.1367695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.09,A,,,V,,V,,V*62
2025-03-27T03:07:22.1364300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.08,A,,,V,,V,,V*6E
2025-03-27T03:07:23.1370874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.10,A,,,V,,V,,V*61
2025-03-27T03:07:24.1365738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.14,A,,,V,,V,,V*64
2025-03-27T03:07:25.1364552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.23,A,,,V,,V,,V*66
2025-03-27T03:07:26.1370892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.27,A,,,V,,V,,V*62
2025-03-27T03:07:27.1266125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.25,A,,,V,,V,,V*60
2025-03-27T03:07:28.1267987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.19,A,,,V,,V,,V*6F
2025-03-27T03:07:29.1273092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.16,A,,,V,,V,,V*66
2025-03-27T03:07:30.1369002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.18,A,,,V,,V,,V*6B
2025-03-27T03:07:31.1375697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.24,A,,,V,,V,,V*67
2025-03-27T03:07:32.1272608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.26,A,,,V,,V,,V*64
2025-03-27T03:07:33.1269430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.22,A,,,V,,V,,V*67
2025-03-27T03:07:34.1273776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.17,A,,,V,,V,,V*67
2025-03-27T03:07:35.1270292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.17,A,,,V,,V,,V*67
2025-03-27T03:07:36.1280146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.19,A,,,V,,V,,V*6F
2025-03-27T03:07:37.1276561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.23,A,,,V,,V,,V*67
2025-03-27T03:07:38.1374279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.26,A,,,V,,V,,V*63
2025-03-27T03:07:39.1376700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.24,A,,,V,,V,,V*64
2025-03-27T03:07:40.1281539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.20,A,,,V,,V,,V*69
2025-03-27T03:07:41.1280165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.17,A,,,V,,V,,V*63
2025-03-27T03:07:42.1378554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.15,A,,,V,,V,,V*60
2025-03-27T03:07:43.1277524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.18,A,,,V,,V,,V*6D
2025-03-27T03:07:44.1284504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.22,A,,,V,,V,,V*65
2025-03-27T03:07:45.1284851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.27,A,,,V,,V,,V*64
2025-03-27T03:07:46.1283672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.26,A,,,V,,V,,V*60
2025-03-27T03:07:47.1286335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.26,A,,,V,,V,,V*6E
2025-03-27T03:07:48.1283098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.25,A,,,V,,V,,V*6C
2025-03-27T03:07:49.1280472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.23,A,,,V,,V,,V*61
2025-03-27T03:07:50.1287001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.23,A,,,V,,V,,V*6B
2025-03-27T03:07:51.1286717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.20,A,,,V,,V,,V*68
2025-03-27T03:07:52.1288900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.16,A,,,V,,V,,V*6D
2025-03-27T03:07:53.1285743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.13,A,,,V,,V,,V*68
2025-03-27T03:07:54.1292230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.16,A,,,V,,V,,V*64
2025-03-27T03:07:55.1288886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.21,A,,,V,,V,,V*61
2025-03-27T03:07:56.1285542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.26,A,,,V,,V,,V*67
2025-03-27T03:07:57.1292104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.29,A,,,V,,V,,V*68
2025-03-27T03:07:58.1288543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.27,A,,,V,,V,,V*6E
2025-03-27T03:07:59.1295130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.23,A,,,V,,V,,V*6A
2025-03-27T03:08:00.1288587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.19,A,,,V,,V,,V*63
2025-03-27T03:08:01.1290154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.17,A,,,V,,V,,V*6D
2025-03-27T03:08:02.1292841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.17,A,,,V,,V,,V*65
2025-03-27T03:08:03.1297307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.15,A,,,V,,V,,V*66
2025-03-27T03:08:04.1294110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.13,A,,,V,,V,,V*63
2025-03-27T03:08:05.1294960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.10,A,,,V,,V,,V*61
2025-03-27T03:08:06.1300759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.09,A,,,V,,V,,V*6B
2025-03-27T03:08:07.1292610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.12,A,,,V,,V,,V*60
2025-03-27T03:08:08.1299225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.17,A,,,V,,V,,V*6D
2025-03-27T03:08:09.1299794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.21,A,,,V,,V,,V*67
2025-03-27T03:08:10.1299450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.21,A,,,V,,V,,V*65
2025-03-27T03:08:11.1297387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.16,A,,,V,,V,,V*61
2025-03-27T03:08:12.1299688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.10,A,,,V,,V,,V*66
2025-03-27T03:08:13.1306112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.10,A,,,V,,V,,V*6B
2025-03-27T03:08:14.1203792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.13,A,,,V,,V,,V*69
2025-03-27T03:08:15.1299852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.18,A,,,V,,V,,V*62
2025-03-27T03:08:16.1304081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.22,A,,,V,,V,,V*6A
2025-03-27T03:08:17.1300650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.21,A,,,V,,V,,V*66
2025-03-27T03:08:18.1256853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.19,A,,,V,,V,,V*6B
2025-03-27T03:08:19.1195123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.20,A,,,V,,V,,V*69
2025-03-27T03:08:20.1066590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.25,A,,,V,,V,,V*62
2025-03-27T03:08:21.1069173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.29,A,,,V,,V,,V*6E
2025-03-27T03:08:22.1165702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.29,A,,,V,,V,,V*6F
2025-03-27T03:08:23.1162639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.26,A,,,V,,V,,V*60
2025-03-27T03:08:24.1069570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.22,A,,,V,,V,,V*6B
2025-03-27T03:08:25.1166923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.16,A,,,V,,V,,V*64
2025-03-27T03:08:26.1073468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.10,A,,,V,,V,,V*64
2025-03-27T03:08:27.1070086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.07,A,,,V,,V,,V*66
2025-03-27T03:08:28.1169561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.09,A,,,V,,V,,V*6B
2025-03-27T03:08:29.1071603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.13,A,,,V,,V,,V*6A
2025-03-27T03:08:30.1168001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.17,A,,,V,,V,,V*6F
2025-03-27T03:08:31.1174956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.15,A,,,V,,V,,V*60
2025-03-27T03:08:32.1071779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.12,A,,,V,,V,,V*66
2025-03-27T03:08:33.1175949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.10,A,,,V,,V,,V*67
2025-03-27T03:08:34.1175021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.10,A,,,V,,V,,V*63
2025-03-27T03:08:35.1076837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.10,A,,,V,,V,,V*60
2025-03-27T03:08:36.1078862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.13,A,,,V,,V,,V*63
2025-03-27T03:08:37.1081976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.12,A,,,V,,V,,V*63
2025-03-27T03:08:38.1078329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.10,A,,,V,,V,,V*62
2025-03-27T03:08:39.1078467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.10,A,,,V,,V,,V*62
2025-03-27T03:08:40.1074647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.13,A,,,V,,V,,V*62
2025-03-27T03:08:41.1075208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.17,A,,,V,,V,,V*61
2025-03-27T03:08:42.1077490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.22,A,,,V,,V,,V*65
2025-03-27T03:08:43.1084149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.22,A,,,V,,V,,V*64
2025-03-27T03:08:44.1078192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.21,A,,,V,,V,,V*65
2025-03-27T03:08:45.1086836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.17,A,,,V,,V,,V*66
2025-03-27T03:08:46.1083694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.17,A,,,V,,V,,V*6E
2025-03-27T03:08:47.1087613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.22,A,,,V,,V,,V*64
2025-03-27T03:08:48.1084379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.29,A,,,V,,V,,V*6E
2025-03-27T03:08:49.1082285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.32,A,,,V,,V,,V*64
2025-03-27T03:08:50.1088572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.31,A,,,V,,V,,V*66
2025-03-27T03:08:51.1085406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.25,A,,,V,,V,,V*6F
2025-03-27T03:08:52.1082018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.21,A,,,V,,V,,V*64
2025-03-27T03:08:53.1088700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.21,A,,,V,,V,,V*60
2025-03-27T03:08:54.1085161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.23,A,,,V,,V,,V*62
2025-03-27T03:08:55.1091865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.23,A,,,V,,V,,V*64
2025-03-27T03:08:56.1089155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.23,A,,,V,,V,,V*61
2025-03-27T03:08:57.1088266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.23,A,,,V,,V,,V*62
2025-03-27T03:08:58.1093483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.22,A,,,V,,V,,V*61
2025-03-27T03:08:59.1090055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.18,A,,,V,,V,,V*6E
2025-03-27T03:09:00.1090053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.14,A,,,V,,V,,V*6F
2025-03-27T03:09:01.0995552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.12,A,,,V,,V,,V*68
2025-03-27T03:09:02.1094497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.11,A,,,V,,V,,V*6A
2025-03-27T03:09:03.1093687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.16,A,,,V,,V,,V*60
2025-03-27T03:09:04.1100472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.26,A,,,V,,V,,V*67
2025-03-27T03:09:05.1096900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.30,A,,,V,,V,,V*6A
2025-03-27T03:09:06.1096032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.26,A,,,V,,V,,V*62
2025-03-27T03:09:07.1094024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.20,A,,,V,,V,,V*60
2025-03-27T03:09:08.1099777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.18,A,,,V,,V,,V*6F
2025-03-27T03:09:09.1094743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.20,A,,,V,,V,,V*68
2025-03-27T03:09:10.1101397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.20,A,,,V,,V,,V*61
2025-03-27T03:09:11.1099756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.17,A,,,V,,V,,V*65
2025-03-27T03:09:12.1096400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.15,A,,,V,,V,,V*6F
2025-03-27T03:09:13.1003206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.14,A,,,V,,V,,V*6E
2025-03-27T03:09:14.1099431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.14,A,,,V,,V,,V*65
2025-03-27T03:09:15.1106117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.12,A,,,V,,V,,V*64
2025-03-27T03:09:16.1102717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.12,A,,,V,,V,,V*62
2025-03-27T03:09:17.1109422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.12,A,,,V,,V,,V*67
2025-03-27T03:09:18.1106025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.14,A,,,V,,V,,V*67
2025-03-27T03:09:19.1105346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.19,A,,,V,,V,,V*6F
2025-03-27T03:09:20.1104124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.25,A,,,V,,V,,V*62
2025-03-27T03:09:21.1102676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.26,A,,,V,,V,,V*62
2025-03-27T03:09:22.1009600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.22,A,,,V,,V,,V*66
2025-03-27T03:09:23.1006371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.18,A,,,V,,V,,V*6C
2025-03-27T03:09:24.1008181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.14,A,,,V,,V,,V*65
2025-03-27T03:09:25.1010680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.14,A,,,V,,V,,V*61
2025-03-27T03:09:26.1007225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.12,A,,,V,,V,,V*65
2025-03-27T03:09:27.1014882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.11,A,,,V,,V,,V*60
2025-03-27T03:09:28.1011739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.10,A,,,V,,V,,V*63
2025-03-27T03:09:29.1008842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.12,A,,,V,,V,,V*68
2025-03-27T03:09:30.1015462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.10,A,,,V,,V,,V*6A
2025-03-27T03:09:31.1011983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.10,A,,,V,,V,,V*60
2025-03-27T03:09:32.1018579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.09,A,,,V,,V,,V*6F
2025-03-27T03:09:33.1015219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.08,A,,,V,,V,,V*6D
2025-03-27T03:09:34.1012825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.11,A,,,V,,V,,V*67
2025-03-27T03:09:35.1019710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.18,A,,,V,,V,,V*6B
2025-03-27T03:09:36.1016430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.23,A,,,V,,V,,V*62
2025-03-27T03:09:37.1023184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.23,A,,,V,,V,,V*62
2025-03-27T03:09:38.1019630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.15,A,,,V,,V,,V*65
2025-03-27T03:09:39.1115919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.09,A,,,V,,V,,V*6F
2025-03-27T03:09:40.1020641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.06,A,,,V,,V,,V*62
2025-03-27T03:09:41.1116996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.09,A,,,V,,V,,V*6C
2025-03-27T03:09:42.1025036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.13,A,,,V,,V,,V*65
2025-03-27T03:09:43.1021720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.14,A,,,V,,V,,V*63
2025-03-27T03:09:44.1028223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.15,A,,,V,,V,,V*6E
2025-03-27T03:09:45.1027689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.18,A,,,V,,V,,V*6B
2025-03-27T03:09:46.1024347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.21,A,,,V,,V,,V*64
2025-03-27T03:09:47.1028334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.22,A,,,V,,V,,V*63
2025-03-27T03:09:48.1025276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.21,A,,,V,,V,,V*65
2025-03-27T03:09:49.1022467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.19,A,,,V,,V,,V*68
2025-03-27T03:09:50.1030670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.16,A,,,V,,V,,V*68
2025-03-27T03:09:51.1026217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.14,A,,,V,,V,,V*6A
2025-03-27T03:09:52.1032817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.15,A,,,V,,V,,V*64
2025-03-27T03:09:53.1029454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.21,A,,,V,,V,,V*61
2025-03-27T03:09:54.1026186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.26,A,,,V,,V,,V*61
2025-03-27T03:09:55.1032811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.29,A,,,V,,V,,V*64
2025-03-27T03:09:56.1029316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.27,A,,,V,,V,,V*6A
2025-03-27T03:09:57.1035879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.24,A,,,V,,V,,V*68
2025-03-27T03:09:58.1033345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.22,A,,,V,,V,,V*6A
2025-03-27T03:09:59.1036952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.20,A,,,V,,V,,V*63
2025-03-27T03:10:00.1033903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.18,A,,,V,,V,,V*69
2025-03-27T03:10:01.1033007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.14,A,,,V,,V,,V*66
2025-03-27T03:10:02.1037975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.09,A,,,V,,V,,V*6F
2025-03-27T03:10:03.1034539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.09,A,,,V,,V,,V*6D
2025-03-27T03:10:04.1039279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.06,A,,,V,,V,,V*61
2025-03-27T03:10:05.1041249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.04,A,,,V,,V,,V*64
2025-03-27T03:10:06.0938178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.00,A,,,V,,V,,V*4A
2025-03-27T03:10:07.1039533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.07,A,,,V,,V,,V*4A
2025-03-27T03:10:08.0944344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.11,A,,,V,,V,,V*47
2025-03-27T03:10:09.1040258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.11,A,,,V,,V,,V*46
2025-03-27T03:10:10.1037029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.10,A,,,V,,V,,V*4E
2025-03-27T03:10:11.1043934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.14,A,,,V,,V,,V*49
2025-03-27T03:10:12.1042604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.23,A,,,V,,V,,V*47
2025-03-27T03:10:13.1048666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.30,A,,,V,,V,,V*4F
2025-03-27T03:10:14.1048685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.34,A,,,V,,V,,V*48
2025-03-27T03:10:15.0945869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.36,A,,,V,,V,,V*45
2025-03-27T03:10:16.1044083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.39,A,,,V,,V,,V*4B
2025-03-27T03:10:17.0942390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.45,A,,,V,,V,,V*41
2025-03-27T03:10:18.0949132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.46,A,,,V,,V,,V*4B
2025-03-27T03:10:19.1048547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.45,A,,,V,,V,,V*49
2025-03-27T03:10:20.0948036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.46,A,,,V,,V,,V*49
2025-03-27T03:10:21.0954443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.46,A,,,V,,V,,V*49
2025-03-27T03:10:22.0945861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.44,A,,,V,,V,,V*4D
2025-03-27T03:10:23.1051746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.43,A,,,V,,V,,V*48
2025-03-27T03:10:24.0952760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.39,A,,,V,,V,,V*47
2025-03-27T03:10:25.0951446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.35,A,,,V,,V,,V*4D
2025-03-27T03:10:26.1049473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.36,A,,,V,,V,,V*4F
2025-03-27T03:10:27.1054927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.39,A,,,V,,V,,V*4B
2025-03-27T03:10:28.1051577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.40,A,,,V,,V,,V*4D
2025-03-27T03:10:29.1052434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.39,A,,,V,,V,,V*45
2025-03-27T03:10:30.1059479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.36,A,,,V,,V,,V*48
2025-03-27T03:10:31.1053146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.33,A,,,V,,V,,V*43
2025-03-27T03:10:32.1059593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.35,A,,,V,,V,,V*4D
2025-03-27T03:10:33.0961097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.40,A,,,V,,V,,V*4E
2025-03-27T03:10:34.1058759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.34,A,,,V,,V,,V*4E
2025-03-27T03:10:35.0955884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.28,A,,,V,,V,,V*43
2025-03-27T03:10:36.0963268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.25,A,,,V,,V,,V*4F
2025-03-27T03:10:37.0958582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.24,A,,,V,,V,,V*44
2025-03-27T03:10:38.1064659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.23,A,,,V,,V,,V*42
2025-03-27T03:10:39.1061847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.18,A,,,V,,V,,V*48
2025-03-27T03:10:40.0959126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.12,A,,,V,,V,,V*40
2025-03-27T03:10:41.0965505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.05,A,,,V,,V,,V*43
2025-03-27T03:10:42.0969020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.04,A,,,V,,V,,V*6D
2025-03-27T03:10:43.0961202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.09,A,,,V,,V,,V*62
2025-03-27T03:10:44.0962725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.06,A,,,V,,V,,V*66
2025-03-27T03:10:45.0962009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.02,A,,,V,,V,,V*61
2025-03-27T03:10:46.0963465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.02,A,,,V,,V,,V*4C
2025-03-27T03:10:47.0971586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.04,A,,,V,,V,,V*47
2025-03-27T03:10:48.0964408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.03,A,,,V,,V,,V*48
2025-03-27T03:10:49.0970903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.01,A,,,V,,V,,V*63
2025-03-27T03:10:50.0967521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.08,A,,,V,,V,,V*6E
2025-03-27T03:10:51.0973874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.15,A,,,V,,V,,V*63
2025-03-27T03:10:52.0970525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.20,A,,,V,,V,,V*61
2025-03-27T03:10:53.0977143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.19,A,,,V,,V,,V*6F
2025-03-27T03:10:54.0973760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.14,A,,,V,,V,,V*61
2025-03-27T03:10:55.0971572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.12,A,,,V,,V,,V*69
2025-03-27T03:10:56.0973289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.13,A,,,V,,V,,V*67
2025-03-27T03:10:57.0979715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.15,A,,,V,,V,,V*63
2025-03-27T03:10:58.0977981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.15,A,,,V,,V,,V*66
2025-03-27T03:10:59.0974567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.15,A,,,V,,V,,V*66
2025-03-27T03:11:00.0981583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.16,A,,,V,,V,,V*65
2025-03-27T03:11:01.0980794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.23,A,,,V,,V,,V*63
2025-03-27T03:11:02.0977598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.29,A,,,V,,V,,V*68
2025-03-27T03:11:03.0984296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.31,A,,,V,,V,,V*67
2025-03-27T03:11:04.0979358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.31,A,,,V,,V,,V*66
2025-03-27T03:11:05.0985786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.28,A,,,V,,V,,V*69
2025-03-27T03:11:06.0982209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.23,A,,,V,,V,,V*64
2025-03-27T03:11:07.0978882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.19,A,,,V,,V,,V*61
2025-03-27T03:11:08.0980326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.18,A,,,V,,V,,V*6A
2025-03-27T03:11:09.0986995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.19,A,,,V,,V,,V*6A
2025-03-27T03:11:10.0983510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.17,A,,,V,,V,,V*64
2025-03-27T03:11:11.0980823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.17,A,,,V,,V,,V*60
2025-03-27T03:11:12.0981839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.23,A,,,V,,V,,V*6F
2025-03-27T03:11:13.0988640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.28,A,,,V,,V,,V*63
2025-03-27T03:11:14.0983352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.30,A,,,V,,V,,V*68
2025-03-27T03:11:15.0989778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.30,A,,,V,,V,,V*67
2025-03-27T03:11:16.0986662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.30,A,,,V,,V,,V*6C
2025-03-27T03:11:17.0991946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.28,A,,,V,,V,,V*6C
2025-03-27T03:11:18.0993680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.37,A,,,V,,V,,V*62
2025-03-27T03:11:19.0992647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.45,A,,,V,,V,,V*64
2025-03-27T03:11:20.0987762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.43,A,,,V,,V,,V*60
2025-03-27T03:11:21.0993177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.36,A,,,V,,V,,V*60
2025-03-27T03:11:22.0989376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.33,A,,,V,,V,,V*61
2025-03-27T03:11:23.0990924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.30,A,,,V,,V,,V*64
2025-03-27T03:11:24.0997616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.31,A,,,V,,V,,V*65
2025-03-27T03:11:25.0994108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.36,A,,,V,,V,,V*67
2025-03-27T03:11:26.0990963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.36,A,,,V,,V,,V*67
2025-03-27T03:11:27.0997613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.37,A,,,V,,V,,V*65
2025-03-27T03:11:28.0994126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.35,A,,,V,,V,,V*66
2025-03-27T03:11:29.0901247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.37,A,,,V,,V,,V*62
2025-03-27T03:11:30.0998680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.43,A,,,V,,V,,V*64
2025-03-27T03:11:31.1000466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.51,A,,,V,,V,,V*6E
2025-03-27T03:11:32.0997033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.57,A,,,V,,V,,V*62
2025-03-27T03:11:33.1004353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.61,A,,,V,,V,,V*69
2025-03-27T03:11:34.0901516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.52,A,,,V,,V,,V*6C
2025-03-27T03:11:35.0998232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.41,A,,,V,,V,,V*62
2025-03-27T03:11:36.0905607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.37,A,,,V,,V,,V*63
2025-03-27T03:11:37.0926555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.43,A,,,V,,V,,V*68
2025-03-27T03:11:38.0905173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.58,A,,,V,,V,,V*6B
2025-03-27T03:11:39.0907335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.68,A,,,V,,V,,V*62
2025-03-27T03:11:40.0904179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.68,A,,,V,,V,,V*62
2025-03-27T03:11:41.0910327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.63,A,,,V,,V,,V*6F
2025-03-27T03:11:42.0902742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.61,A,,,V,,V,,V*63
2025-03-27T03:11:43.0904773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.65,A,,,V,,V,,V*65
2025-03-27T03:11:44.0911276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.70,A,,,V,,V,,V*6A
2025-03-27T03:11:45.0908029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.71,A,,,V,,V,,V*6A
2025-03-27T03:11:46.0904964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.80,A,,,V,,V,,V*67
2025-03-27T03:11:47.0909043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.86,A,,,V,,V,,V*6A
2025-03-27T03:11:48.0907996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.81,A,,,V,,V,,V*6D
2025-03-27T03:11:49.0910253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.77,A,,,V,,V,,V*64
2025-03-27T03:11:50.0909016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.81,A,,,V,,V,,V*6A
2025-03-27T03:11:51.0911271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.86,A,,,V,,V,,V*6F
2025-03-27T03:11:52.0917836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.91,A,,,V,,V,,V*69
2025-03-27T03:11:53.0914606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.93,A,,,V,,V,,V*6E
2025-03-27T03:11:54.0910954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.94,A,,,V,,V,,V*69
2025-03-27T03:11:55.0917568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.95,A,,,V,,V,,V*6D
2025-03-27T03:11:56.0917101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.96,A,,,V,,V,,V*6F
2025-03-27T03:11:57.0919301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.01,A,,,V,,V,,V*63
2025-03-27T03:11:58.0916316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.06,A,,,V,,V,,V*66
2025-03-27T03:11:59.0922434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.07,A,,,V,,V,,V*61
2025-03-27T03:12:00.0921508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.09,A,,,V,,V,,V*6F
2025-03-27T03:12:01.0924280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.09,A,,,V,,V,,V*69
2025-03-27T03:12:02.0923014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.04,A,,,V,,V,,V*69
2025-03-27T03:12:03.0922420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.98,A,,,V,,V,,V*68
2025-03-27T03:12:04.0920743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.92,A,,,V,,V,,V*6F
2025-03-27T03:12:05.0919714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.85,A,,,V,,V,,V*66
2025-03-27T03:12:06.0927433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.77,A,,,V,,V,,V*69
2025-03-27T03:12:07.0926232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.72,A,,,V,,V,,V*6F
2025-03-27T03:12:08.0922247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.73,A,,,V,,V,,V*61
2025-03-27T03:12:09.0926562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.80,A,,,V,,V,,V*67
2025-03-27T03:12:10.0923086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.99,A,,,V,,V,,V*65
2025-03-27T03:12:11.0924592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.10,A,,,V,,V,,V*62
2025-03-27T03:12:12.0932525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.08,A,,,V,,V,,V*6C
2025-03-27T03:12:13.0924736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.06,A,,,V,,V,,V*67
2025-03-27T03:12:14.0933340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.04,A,,,V,,V,,V*64
2025-03-27T03:12:15.0932736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.98,A,,,V,,V,,V*67
2025-03-27T03:12:16.0929421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.94,A,,,V,,V,,V*6B
2025-03-27T03:12:17.0929153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.92,A,,,V,,V,,V*66
2025-03-27T03:12:18.0928257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.94,A,,,V,,V,,V*6E
2025-03-27T03:12:19.0934057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.92,A,,,V,,V,,V*6B
2025-03-27T03:12:20.0930175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.93,A,,,V,,V,,V*6E
2025-03-27T03:12:21.0837295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.04,A,,,V,,V,,V*66
2025-03-27T03:12:22.0933452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.17,A,,,V,,V,,V*64
2025-03-27T03:12:23.0938593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.24,A,,,V,,V,,V*60
2025-03-27T03:12:24.0837590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.21,A,,,V,,V,,V*65
2025-03-27T03:12:25.0932522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.12,A,,,V,,V,,V*67
2025-03-27T03:12:26.0840989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.05,A,,,V,,V,,V*63
2025-03-27T03:12:27.0837665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.05,A,,,V,,V,,V*63
2025-03-27T03:12:28.0935521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.15,A,,,V,,V,,V*60
2025-03-27T03:12:29.0936735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.19,A,,,V,,V,,V*68
2025-03-27T03:12:30.0938780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.18,A,,,V,,V,,V*64
2025-03-27T03:12:31.0838417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.10,A,,,V,,V,,V*6E
2025-03-27T03:12:32.0944695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.07,A,,,V,,V,,V*6F
2025-03-27T03:12:33.0947533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.11,A,,,V,,V,,V*69
2025-03-27T03:12:34.0845008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.18,A,,,V,,V,,V*64
2025-03-27T03:12:35.0827443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.21,A,,,V,,V,,V*6B
2025-03-27T03:12:36.0749470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.14,A,,,V,,V,,V*6E
2025-03-27T03:12:37.0706790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.11,A,,,V,,V,,V*64
2025-03-27T03:12:38.0803146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.16,A,,,V,,V,,V*68
2025-03-27T03:12:39.0705901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.27,A,,,V,,V,,V*6E
2025-03-27T03:12:40.0702347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.28,A,,,V,,V,,V*68
2025-03-27T03:12:41.0703569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.28,A,,,V,,V,,V*62
2025-03-27T03:12:42.0808198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.17,A,,,V,,V,,V*6F
2025-03-27T03:12:43.0804589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.06,A,,,V,,V,,V*6E
2025-03-27T03:12:44.0712142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.03,A,,,V,,V,,V*60
2025-03-27T03:12:45.0709286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.07,A,,,V,,V,,V*6F
2025-03-27T03:12:46.0814954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.11,A,,,V,,V,,V*69
2025-03-27T03:12:47.0812110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.14,A,,,V,,V,,V*67
2025-03-27T03:12:48.0708839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.15,A,,,V,,V,,V*6B
2025-03-27T03:12:49.0709692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.23,A,,,V,,V,,V*62
2025-03-27T03:12:50.0716165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.29,A,,,V,,V,,V*6B
2025-03-27T03:12:51.0713342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2025-03-27T03:12:52.0710051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.28,A,,,V,,V,,V*67
2025-03-27T03:12:53.0716593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.29,A,,,V,,V,,V*67
2025-03-27T03:12:54.0713027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.36,A,,,V,,V,,V*6C
2025-03-27T03:12:55.0719722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.46,A,,,V,,V,,V*6D
2025-03-27T03:12:56.0719847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2025-03-27T03:12:57.0718543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.45,A,,,V,,V,,V*69
2025-03-27T03:12:58.0720204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.35,A,,,V,,V,,V*60
2025-03-27T03:12:59.0716740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2025-03-27T03:13:00.0725086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2025-03-27T03:13:01.0716594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2025-03-27T03:13:02.0725596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2025-03-27T03:13:03.0722272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.31,A,,,V,,V,,V*6A
2025-03-27T03:13:04.0718700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.24,A,,,V,,V,,V*6E
2025-03-27T03:13:05.0724705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2025-03-27T03:13:06.0723426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.40,A,,,V,,V,,V*61
2025-03-27T03:13:07.0728443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.41,A,,,V,,V,,V*65
2025-03-27T03:13:08.0730185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.42,A,,,V,,V,,V*62
2025-03-27T03:13:09.0725885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.36,A,,,V,,V,,V*62
2025-03-27T03:13:10.0724513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2025-03-27T03:13:11.0723664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2025-03-27T03:13:12.0730970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.48,A,,,V,,V,,V*68
2025-03-27T03:13:13.0727455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.40,A,,,V,,V,,V*62
2025-03-27T03:13:14.0733961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.32,A,,,V,,V,,V*6B
2025-03-27T03:13:15.0730186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.24,A,,,V,,V,,V*62
2025-03-27T03:13:16.0726956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2025-03-27T03:13:17.0733430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.43,A,,,V,,V,,V*63
2025-03-27T03:13:18.0730153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2025-03-27T03:13:19.0736646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2025-03-27T03:13:20.0734674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.56,A,,,V,,V,,V*69
2025-03-27T03:13:21.0730590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.54,A,,,V,,V,,V*64
2025-03-27T03:13:22.0738245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.56,A,,,V,,V,,V*66
2025-03-27T03:13:23.0737273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.58,A,,,V,,V,,V*66
2025-03-27T03:13:24.0735785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2025-03-27T03:13:25.0738183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.53,A,,,V,,V,,V*6D
2025-03-27T03:13:26.0735209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.52,A,,,V,,V,,V*60
2025-03-27T03:13:27.0738332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.61,A,,,V,,V,,V*63
2025-03-27T03:13:28.0638349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.74,A,,,V,,V,,V*69
2025-03-27T03:13:29.0744343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.77,A,,,V,,V,,V*69
2025-03-27T03:13:30.0641248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.71,A,,,V,,V,,V*64
2025-03-27T03:13:31.0746393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2025-03-27T03:13:32.0742736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2025-03-27T03:13:33.0739678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2025-03-27T03:13:34.0739230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2025-03-27T03:13:35.0645295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.91,A,,,V,,V,,V*63
2025-03-27T03:13:36.0643259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.94,A,,,V,,V,,V*64
2025-03-27T03:13:37.0650102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.89,A,,,V,,V,,V*68
2025-03-27T03:13:38.0647463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.84,A,,,V,,V,,V*61
2025-03-27T03:13:39.0644124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2025-03-27T03:13:40.0651908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2025-03-27T03:13:41.0749428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.84,A,,,V,,V,,V*60
2025-03-27T03:13:42.0752479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.90,A,,,V,,V,,V*63
2025-03-27T03:13:43.0654151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.92,A,,,V,,V,,V*64
2025-03-27T03:13:44.0650849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.84,A,,,V,,V,,V*65
2025-03-27T03:13:45.0647183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.79,A,,,V,,V,,V*66
2025-03-27T03:13:46.0657483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.82,A,,,V,,V,,V*63
2025-03-27T03:13:47.0649072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.87,A,,,V,,V,,V*61
2025-03-27T03:13:48.0753555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.91,A,,,V,,V,,V*64
2025-03-27T03:13:49.0650559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.91,A,,,V,,V,,V*67
2025-03-27T03:13:50.0654806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.84,A,,,V,,V,,V*65
2025-03-27T03:13:51.0656552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.80,A,,,V,,V,,V*60
2025-03-27T03:13:52.0653304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.82,A,,,V,,V,,V*63
2025-03-27T03:13:53.0659854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.84,A,,,V,,V,,V*60
2025-03-27T03:13:54.0756147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.86,A,,,V,,V,,V*68
2025-03-27T03:13:55.0663057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.88,A,,,V,,V,,V*6E
2025-03-27T03:13:56.0656986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.91,A,,,V,,V,,V*67
2025-03-27T03:13:57.0656005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.94,A,,,V,,V,,V*62
2025-03-27T03:13:58.0662509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.87,A,,,V,,V,,V*62
2025-03-27T03:13:59.0659236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.75,A,,,V,,V,,V*69
2025-03-27T03:14:00.0662084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2025-03-27T03:14:01.0666773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.71,A,,,V,,V,,V*6D
2025-03-27T03:14:02.0663249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.76,A,,,V,,V,,V*66
2025-03-27T03:14:03.0663968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.73,A,,,V,,V,,V*69
2025-03-27T03:14:04.0660628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2025-03-27T03:14:05.0667244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2025-03-27T03:14:06.0663895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2025-03-27T03:14:07.0670467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.83,A,,,V,,V,,V*69
2025-03-27T03:14:08.0671065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.89,A,,,V,,V,,V*60
2025-03-27T03:14:09.0667614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.81,A,,,V,,V,,V*6D
2025-03-27T03:14:10.0674417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2025-03-27T03:14:11.0671247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-03-27T03:14:12.0672902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2025-03-27T03:14:13.0669235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2025-03-27T03:14:14.0676145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2025-03-27T03:14:15.0677755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2025-03-27T03:14:16.0674519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2025-03-27T03:14:17.0671401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-03-27T03:14:18.0677915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-03-27T03:14:19.0674485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-03-27T03:14:20.0671714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-03-27T03:14:21.0680528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.75,A,,,V,,V,,V*67
2025-03-27T03:14:22.0682853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-03-27T03:14:23.0678260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-03-27T03:14:24.0684362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-03-27T03:14:25.0583067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-03-27T03:14:26.0680338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-03-27T03:14:27.0676881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2025-03-27T03:14:28.0680990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-03-27T03:14:29.0588058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-03-27T03:14:30.0579742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.74,A,,,V,,V,,V*50
2025-03-27T03:14:31.0586428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-03-27T03:14:32.0583070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-03-27T03:14:33.0589220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-03-27T03:14:34.0586021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-03-27T03:14:35.0586093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-03-27T03:14:36.0592836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-03-27T03:14:37.0586935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-03-27T03:14:38.0588448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-03-27T03:14:39.0587381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-03-27T03:14:40.0588962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.86,A,,,V,,V,,V*58
2025-03-27T03:14:41.0587586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.87,A,,,V,,V,,V*5F
2025-03-27T03:14:42.0595764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.84,A,,,V,,V,,V*5E
2025-03-27T03:14:43.0594825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.85,A,,,V,,V,,V*54
2025-03-27T03:14:44.0591646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.82,A,,,V,,V,,V*5A
2025-03-27T03:14:45.0597975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.82,A,,,V,,V,,V*5B
2025-03-27T03:14:46.0524229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.78,A,,,V,,V,,V*58
2025-03-27T03:14:47.0596645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-03-27T03:14:48.0601590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.78,A,,,V,,V,,V*5B
2025-03-27T03:14:49.0600757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.78,A,,,V,,V,,V*5A
2025-03-27T03:14:50.0602391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.80,A,,,V,,V,,V*50
2025-03-27T03:14:51.0598942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.81,A,,,V,,V,,V*58
2025-03-27T03:14:52.0595536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.85,A,,,V,,V,,V*5E
2025-03-27T03:14:53.0602326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.88,A,,,V,,V,,V*56
2025-03-27T03:14:54.0598676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-03-27T03:14:55.0606289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-27T03:14:56.0598056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.03,A,,,V,,V,,V*55
2025-03-27T03:14:57.0604602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-03-27T03:14:58.0601902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.93,A,,,V,,V,,V*5A
2025-03-27T03:14:59.0608110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-03-27T03:15:00.0604531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.84,A,,,V,,V,,V*5E
2025-03-27T03:15:01.0601642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-03-27T03:15:02.0609136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-03-27T03:15:03.0604807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-03-27T03:15:04.0606979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-03-27T03:15:05.0503958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-27T03:15:06.0511184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.06,A,,,V,,V,,V*54
2025-03-27T03:15:07.0513462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.05,A,,,V,,V,,V*50
2025-03-27T03:15:08.0510070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.02,A,,,V,,V,,V*5B
2025-03-27T03:15:09.0606453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.97,A,,,V,,V,,V*53
2025-03-27T03:15:10.0513224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.98,A,,,V,,V,,V*57
2025-03-27T03:15:11.0609377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.14,A,,,V,,V,,V*5B
2025-03-27T03:15:12.0613097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.22,A,,,V,,V,,V*5B
2025-03-27T03:15:13.0609879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.16,A,,,V,,V,,V*58
2025-03-27T03:15:14.0617631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.01,A,,,V,,V,,V*51
2025-03-27T03:15:15.0614366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.91,A,,,V,,V,,V*5F
2025-03-27T03:15:16.0511185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.00,A,,,V,,V,,V*51
2025-03-27T03:15:17.0617375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-03-27T03:15:18.0613941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.16,A,,,V,,V,,V*56
2025-03-27T03:15:19.0613809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.24,A,,,V,,V,,V*57
2025-03-27T03:15:20.0622058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.24,A,,,V,,V,,V*57
2025-03-27T03:15:21.0617334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.19,A,,,V,,V,,V*56
2025-03-27T03:15:22.0524306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-03-27T03:15:23.0520979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.16,A,,,V,,V,,V*5D
2025-03-27T03:15:24.0617870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.21,A,,,V,,V,,V*5E
2025-03-27T03:15:25.0525689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.24,A,,,V,,V,,V*5C
2025-03-27T03:15:26.0522519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.26,A,,,V,,V,,V*5C
2025-03-27T03:15:27.0523212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.23,A,,,V,,V,,V*58
2025-03-27T03:15:28.0621584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.15,A,,,V,,V,,V*55
2025-03-27T03:15:29.0528376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-03-27T03:15:30.0525279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-03-27T03:15:31.0528325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.12,A,,,V,,V,,V*5D
2025-03-27T03:15:32.0525003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.21,A,,,V,,V,,V*50
2025-03-27T03:15:33.0528951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.26,A,,,V,,V,,V*53
2025-03-27T03:15:34.0525380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.30,A,,,V,,V,,V*5B
2025-03-27T03:15:35.0532168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.30,A,,,V,,V,,V*55
2025-03-27T03:15:36.0531930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.35,A,,,V,,V,,V*51
2025-03-27T03:15:37.0529576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.35,A,,,V,,V,,V*51
2025-03-27T03:15:38.0536410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.31,A,,,V,,V,,V*55
2025-03-27T03:15:39.0537369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.28,A,,,V,,V,,V*5F
2025-03-27T03:15:40.0529880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.30,A,,,V,,V,,V*57
2025-03-27T03:15:41.0536861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.30,A,,,V,,V,,V*55
2025-03-27T03:15:42.0536771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.31,A,,,V,,V,,V*5A
2025-03-27T03:15:43.0533266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.26,A,,,V,,V,,V*52
2025-03-27T03:15:44.0540785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.19,A,,,V,,V,,V*5B
2025-03-27T03:15:45.0536107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.19,A,,,V,,V,,V*59
2025-03-27T03:15:46.0534641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.28,A,,,V,,V,,V*59
2025-03-27T03:15:47.0536398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.31,A,,,V,,V,,V*51
2025-03-27T03:15:48.0542831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.33,A,,,V,,V,,V*56
2025-03-27T03:15:49.0537163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.31,A,,,V,,V,,V*53
2025-03-27T03:15:50.0543761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.26,A,,,V,,V,,V*51
2025-03-27T03:15:51.0541599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.27,A,,,V,,V,,V*5C
2025-03-27T03:15:52.0538155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.28,A,,,V,,V,,V*5B
2025-03-27T03:15:53.0544644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.30,A,,,V,,V,,V*50
2025-03-27T03:15:54.0441604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.29,A,,,V,,V,,V*5D
2025-03-27T03:15:55.0547895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-03-27T03:15:56.0566668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-03-27T03:15:57.0546485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-03-27T03:15:58.0550468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.15,A,,,V,,V,,V*52
2025-03-27T03:15:59.0547101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.19,A,,,V,,V,,V*5A
2025-03-27T03:16:00.0543859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.22,A,,,V,,V,,V*52
2025-03-27T03:16:01.0551391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.26,A,,,V,,V,,V*5D
2025-03-27T03:16:02.0547928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.28,A,,,V,,V,,V*53
2025-03-27T03:16:03.0545133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.24,A,,,V,,V,,V*54
2025-03-27T03:16:04.0554703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.22,A,,,V,,V,,V*50
2025-03-27T03:16:05.0552740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.24,A,,,V,,V,,V*55
2025-03-27T03:16:06.0455120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.29,A,,,V,,V,,V*5B
2025-03-27T03:16:07.0454732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.35,A,,,V,,V,,V*50
2025-03-27T03:16:08.0455432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.34,A,,,V,,V,,V*57
2025-03-27T03:16:09.0454267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.29,A,,,V,,V,,V*59
2025-03-27T03:16:10.0555771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.21,A,,,V,,V,,V*59
2025-03-27T03:16:11.0557983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.12,A,,,V,,V,,V*54
2025-03-27T03:16:12.0455029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.11,A,,,V,,V,,V*56
2025-03-27T03:16:13.0555264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.20,A,,,V,,V,,V*58
2025-03-27T03:16:14.0560686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.22,A,,,V,,V,,V*50
2025-03-27T03:16:15.0557529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.17,A,,,V,,V,,V*56
2025-03-27T03:16:16.0554024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-03-27T03:16:17.0460990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-03-27T03:16:18.0459021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-03-27T03:16:19.0560686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-03-27T03:16:20.0457542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-03-27T03:16:21.0565306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-03-27T03:16:22.0462231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-03-27T03:16:23.0458678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-03-27T03:16:24.0564937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-03-27T03:16:25.0469528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-03-27T03:16:26.0565561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-03-27T03:16:27.0462798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.38,A,,,V,,V,,V*5B
2025-03-27T03:16:28.0469287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-03-27T03:16:29.0467738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-03-27T03:16:30.0473049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-03-27T03:16:31.0469702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-03-27T03:16:32.0466509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.29,A,,,V,,V,,V*5C
2025-03-27T03:16:33.0473244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.34,A,,,V,,V,,V*57
2025-03-27T03:16:34.0469546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-03-27T03:16:35.0476910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.49,A,,,V,,V,,V*5C
2025-03-27T03:16:36.0471989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.61,A,,,V,,V,,V*5B
2025-03-27T03:16:37.0477260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.72,A,,,V,,V,,V*50
2025-03-27T03:16:38.0473713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.71,A,,,V,,V,,V*52
2025-03-27T03:16:39.0471044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.67,A,,,V,,V,,V*57
2025-03-27T03:16:40.0477995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.61,A,,,V,,V,,V*5B
2025-03-27T03:16:41.0474513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.56,A,,,V,,V,,V*54
2025-03-27T03:16:42.0481119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.51,A,,,V,,V,,V*56
2025-03-27T03:16:43.0477978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.47,A,,,V,,V,,V*55
2025-03-27T03:16:44.0475522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-03-27T03:16:45.0482147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-03-27T03:16:46.0478791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.37,A,,,V,,V,,V*55
2025-03-27T03:16:47.0475834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-03-27T03:16:48.0482001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-03-27T03:16:49.0478594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.53,A,,,V,,V,,V*58
2025-03-27T03:16:50.0487094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.59,A,,,V,,V,,V*53
2025-03-27T03:16:51.0485254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.65,A,,,V,,V,,V*5C
2025-03-27T03:16:52.0483763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.69,A,,,V,,V,,V*51
2025-03-27T03:16:53.0409704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.65,A,,,V,,V,,V*51
2025-03-27T03:16:54.0345764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.59,A,,,V,,V,,V*5E
2025-03-27T03:16:55.0342513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.50,A,,,V,,V,,V*52
2025-03-27T03:16:56.0347043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.48,A,,,V,,V,,V*5E
2025-03-27T03:16:57.0346090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.49,A,,,V,,V,,V*58
2025-03-27T03:16:58.0341645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.49,A,,,V,,V,,V*53
2025-03-27T03:16:59.0350301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.41,A,,,V,,V,,V*5B
2025-03-27T03:17:00.0252687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.29,A,,,V,,V,,V*59
2025-03-27T03:17:01.0251007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-03-27T03:17:02.0349595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-03-27T03:17:03.0345944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-03-27T03:17:04.0352518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.53,A,,,V,,V,,V*55
2025-03-27T03:17:05.0349142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.55,A,,,V,,V,,V*50
2025-03-27T03:17:06.0355854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.48,A,,,V,,V,,V*59
2025-03-27T03:17:07.0352023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.43,A,,,V,,V,,V*50
2025-03-27T03:17:08.0349220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.44,A,,,V,,V,,V*55
2025-03-27T03:17:09.0355693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.49,A,,,V,,V,,V*5D
2025-03-27T03:17:10.0252695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.50,A,,,V,,V,,V*5B
2025-03-27T03:17:11.0259248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.52,A,,,V,,V,,V*52
2025-03-27T03:17:12.0255895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.52,A,,,V,,V,,V*53
2025-03-27T03:17:13.0262349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.49,A,,,V,,V,,V*59
2025-03-27T03:17:14.0352959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.49,A,,,V,,V,,V*5A
2025-03-27T03:17:15.0262894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.46,A,,,V,,V,,V*5C
2025-03-27T03:17:16.0360379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.40,A,,,V,,V,,V*57
2025-03-27T03:17:17.0359083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.34,A,,,V,,V,,V*53
2025-03-27T03:17:18.0361335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.26,A,,,V,,V,,V*58
2025-03-27T03:17:19.0359937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-03-27T03:17:20.0366411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-03-27T03:17:21.0364001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-03-27T03:17:22.0261143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-03-27T03:17:23.0268493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.34,A,,,V,,V,,V*5A
2025-03-27T03:17:24.0265664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-03-27T03:17:25.0262297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-03-27T03:17:26.0261846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-03-27T03:17:27.0369896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.36,A,,,V,,V,,V*50
2025-03-27T03:17:28.0264879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.43,A,,,V,,V,,V*54
2025-03-27T03:17:29.0271972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.44,A,,,V,,V,,V*5E
2025-03-27T03:17:30.0267741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.34,A,,,V,,V,,V*57
2025-03-27T03:17:31.0267893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.20,A,,,V,,V,,V*50
2025-03-27T03:17:32.0274673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.09,A,,,V,,V,,V*5A
2025-03-27T03:17:33.0275684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.15,A,,,V,,V,,V*55
2025-03-27T03:17:34.0270347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-03-27T03:17:35.0277191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-03-27T03:17:36.0274598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-03-27T03:17:37.0271213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-03-27T03:17:38.0278257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-03-27T03:17:39.0274831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.39,A,,,V,,V,,V*5C
2025-03-27T03:17:40.0279001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.47,A,,,V,,V,,V*56
2025-03-27T03:17:41.0275791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.53,A,,,V,,V,,V*56
2025-03-27T03:17:42.0273681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.56,A,,,V,,V,,V*5C
2025-03-27T03:17:43.0275355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.54,A,,,V,,V,,V*57
2025-03-27T03:17:44.0283367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.50,A,,,V,,V,,V*53
2025-03-27T03:17:45.0280183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.49,A,,,V,,V,,V*58
2025-03-27T03:17:46.0277976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.49,A,,,V,,V,,V*5A
2025-03-27T03:17:47.0284367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.51,A,,,V,,V,,V*54
2025-03-27T03:17:48.0279269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.52,A,,,V,,V,,V*52
2025-03-27T03:17:49.0287101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.49,A,,,V,,V,,V*51
2025-03-27T03:17:50.0286341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-03-27T03:17:51.0281226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-03-27T03:17:52.0288096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-03-27T03:17:53.0284598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.38,A,,,V,,V,,V*5C
2025-03-27T03:17:54.0281497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.46,A,,,V,,V,,V*52
2025-03-27T03:17:55.0187972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.48,A,,,V,,V,,V*50
2025-03-27T03:17:56.0284999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-03-27T03:17:57.0291530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-03-27T03:17:58.0288437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.50,A,,,V,,V,,V*57
2025-03-27T03:17:59.0284975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.54,A,,,V,,V,,V*57
2025-03-27T03:18:00.0293098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.55,A,,,V,,V,,V*57
2025-03-27T03:18:01.0289178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.54,A,,,V,,V,,V*53
2025-03-27T03:18:02.0287322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.50,A,,,V,,V,,V*59
2025-03-27T03:18:03.0293670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.45,A,,,V,,V,,V*53
2025-03-27T03:18:04.0290231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-03-27T03:18:05.0296723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.47,A,,,V,,V,,V*51
2025-03-27T03:18:06.0193905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-03-27T03:18:07.0290664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.57,A,,,V,,V,,V*57
2025-03-27T03:18:08.0298128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.56,A,,,V,,V,,V*50
2025-03-27T03:18:09.0195127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.54,A,,,V,,V,,V*51
2025-03-27T03:18:10.0299164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.53,A,,,V,,V,,V*57
2025-03-27T03:18:11.0198265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.50,A,,,V,,V,,V*5B
2025-03-27T03:18:12.0300071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.46,A,,,V,,V,,V*57
2025-03-27T03:18:13.0299062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.40,A,,,V,,V,,V*50
2025-03-27T03:18:14.0300999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.29,A,,,V,,V,,V*5C
2025-03-27T03:18:15.0197981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.29,A,,,V,,V,,V*57
2025-03-27T03:18:16.0304192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.40,A,,,V,,V,,V*59
2025-03-27T03:18:17.0203124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.48,A,,,V,,V,,V*5D
2025-03-27T03:18:18.0202037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.48,A,,,V,,V,,V*51
2025-03-27T03:18:19.0207196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.41,A,,,V,,V,,V*59
2025-03-27T03:18:20.0309378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.36,A,,,V,,V,,V*56
2025-03-27T03:18:21.0301442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.37,A,,,V,,V,,V*58
2025-03-27T03:18:22.0210026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-03-27T03:18:23.0311436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-03-27T03:18:24.0210596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.40,A,,,V,,V,,V*50
2025-03-27T03:18:25.0305688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.37,A,,,V,,V,,V*58
2025-03-27T03:18:26.0207716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.40,A,,,V,,V,,V*58
2025-03-27T03:18:27.0206674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.40,A,,,V,,V,,V*58
2025-03-27T03:18:28.0312802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-03-27T03:18:29.0210523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-03-27T03:18:30.0207208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-03-27T03:18:31.0213891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-03-27T03:18:32.0210432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.42,A,,,V,,V,,V*59
2025-03-27T03:18:33.0215315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.47,A,,,V,,V,,V*57
2025-03-27T03:18:34.0211761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.44,A,,,V,,V,,V*5F
2025-03-27T03:18:35.0218282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.38,A,,,V,,V,,V*55
2025-03-27T03:18:36.0215290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.30,A,,,V,,V,,V*52
2025-03-27T03:18:37.0311537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-03-27T03:18:38.0215563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-03-27T03:18:39.0217564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.49,A,,,V,,V,,V*5A
2025-03-27T03:18:40.0214426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.48,A,,,V,,V,,V*5F
2025-03-27T03:18:41.0220802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.42,A,,,V,,V,,V*50
2025-03-27T03:18:42.0217484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.35,A,,,V,,V,,V*57
2025-03-27T03:18:43.0224026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-03-27T03:18:44.0224259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.37,A,,,V,,V,,V*5B
2025-03-27T03:18:45.0219302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.36,A,,,V,,V,,V*50
2025-03-27T03:18:46.0217914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.31,A,,,V,,V,,V*57
2025-03-27T03:18:47.0224462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.22,A,,,V,,V,,V*50
2025-03-27T03:18:48.0221669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.23,A,,,V,,V,,V*55
2025-03-27T03:18:49.0228825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.35,A,,,V,,V,,V*53
2025-03-27T03:18:50.0225406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.49,A,,,V,,V,,V*52
2025-03-27T03:18:51.0221658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.57,A,,,V,,V,,V*56
2025-03-27T03:18:52.0228288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.57,A,,,V,,V,,V*54
2025-03-27T03:18:53.0225059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.56,A,,,V,,V,,V*52
2025-03-27T03:18:54.0231919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.61,A,,,V,,V,,V*59
2025-03-27T03:18:55.0228142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.64,A,,,V,,V,,V*57
2025-03-27T03:18:56.0225166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.60,A,,,V,,V,,V*59
2025-03-27T03:18:57.0226881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.53,A,,,V,,V,,V*58
2025-03-27T03:18:58.0236000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.40,A,,,V,,V,,V*56
2025-03-27T03:18:59.0228645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.31,A,,,V,,V,,V*57
2025-03-27T03:19:00.0232950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.33,A,,,V,,V,,V*51
2025-03-27T03:19:01.0231870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-03-27T03:19:02.0237266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.38,A,,,V,,V,,V*59
2025-03-27T03:19:03.0239016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-03-27T03:19:04.0137733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-03-27T03:19:05.0233863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-03-27T03:19:06.0240400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.37,A,,,V,,V,,V*5A
2025-03-27T03:19:07.0240224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.40,A,,,V,,V,,V*54
2025-03-27T03:19:08.0236584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.42,A,,,V,,V,,V*59
2025-03-27T03:19:09.0241127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.40,A,,,V,,V,,V*56
2025-03-27T03:19:10.0243355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.38,A,,,V,,V,,V*5E
2025-03-27T03:19:11.0240165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.37,A,,,V,,V,,V*52
2025-03-27T03:19:12.0243526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-03-27T03:19:13.0146365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-03-27T03:19:14.0242635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-03-27T03:19:15.0239650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-03-27T03:19:16.0246034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-03-27T03:19:17.0243279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.31,A,,,V,,V,,V*52
2025-03-27T03:19:18.0249836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-03-27T03:19:19.0141769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-03-27T03:19:20.0144113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-03-27T03:19:21.0150986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.33,A,,,V,,V,,V*51
2025-03-27T03:19:22.0147725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.41,A,,,V,,V,,V*54
2025-03-27T03:19:23.0144963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.47,A,,,V,,V,,V*5D
2025-03-27T03:19:24.0151289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.48,A,,,V,,V,,V*52
2025-03-27T03:19:25.0147892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.51,A,,,V,,V,,V*5B
2025-03-27T03:19:26.0248339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.51,A,,,V,,V,,V*53
2025-03-27T03:19:27.0147479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-03-27T03:19:28.0249712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.44,A,,,V,,V,,V*54
2025-03-27T03:19:29.0156768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-03-27T03:19:30.0153646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-03-27T03:19:31.0250047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.35,A,,,V,,V,,V*55
2025-03-27T03:19:32.0250216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.40,A,,,V,,V,,V*57
2025-03-27T03:19:33.0153015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-03-27T03:19:34.0159458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.44,A,,,V,,V,,V*54
2025-03-27T03:19:35.0156351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-03-27T03:19:36.0152825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-03-27T03:19:37.0159439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-03-27T03:19:38.0156313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-03-27T03:19:39.0162820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.43,A,,,V,,V,,V*55
2025-03-27T03:19:40.0160033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.43,A,,,V,,V,,V*55
2025-03-27T03:19:41.0258713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.36,A,,,V,,V,,V*51
2025-03-27T03:19:42.0164564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-03-27T03:19:43.0161365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-03-27T03:19:44.0161647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-03-27T03:19:45.0160387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-03-27T03:19:46.0162561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.37,A,,,V,,V,,V*51
2025-03-27T03:19:47.0169194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-03-27T03:19:48.0165998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-03-27T03:19:49.0162545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-03-27T03:19:50.0169284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.46,A,,,V,,V,,V*5C
2025-03-27T03:19:51.0168932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.42,A,,,V,,V,,V*53
2025-03-27T03:19:52.0165448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-03-27T03:19:53.0169157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-03-27T03:19:54.0167710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-03-27T03:19:55.0170469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-03-27T03:19:56.0175271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-03-27T03:19:57.0173685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.15,A,,,V,,V,,V*51
2025-03-27T03:19:58.0176481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-03-27T03:19:59.0073539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-03-27T03:20:00.0077170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-03-27T03:20:01.0179297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-03-27T03:20:02.0177567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-03-27T03:20:03.0174047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-03-27T03:20:04.0177870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-03-27T03:20:05.0174903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.43,A,,,V,,V,,V*52
2025-03-27T03:20:06.0182434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.43,A,,,V,,V,,V*52
2025-03-27T03:20:07.0177768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.41,A,,,V,,V,,V*54
2025-03-27T03:20:08.0184321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-03-27T03:20:09.0180861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-03-27T03:20:10.0183410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-03-27T03:20:11.0180287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-03-27T03:20:12.0180268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-03-27T03:20:13.0187111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.32,A,,,V,,V,,V*56
2025-03-27T03:20:14.0084242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.47,A,,,V,,V,,V*5E
2025-03-27T03:20:15.0080969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.48,A,,,V,,V,,V*5D
2025-03-27T03:20:16.0087180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-03-27T03:20:17.0183587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-03-27T03:20:18.0090629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-03-27T03:20:19.0085466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.41,A,,,V,,V,,V*56
2025-03-27T03:20:20.0084000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.50,A,,,V,,V,,V*52
2025-03-27T03:20:21.0086172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.58,A,,,V,,V,,V*59
2025-03-27T03:20:22.0088429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.48,A,,,V,,V,,V*5D
2025-03-27T03:20:23.0100116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-03-27T03:20:24.0190795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-03-27T03:20:25.0093868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-03-27T03:20:26.0095802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.48,A,,,V,,V,,V*5D
2025-03-27T03:20:27.0191922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.51,A,,,V,,V,,V*51
2025-03-27T03:20:28.0093792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.47,A,,,V,,V,,V*56
2025-03-27T03:20:29.0090276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.38,A,,,V,,V,,V*5C
2025-03-27T03:20:30.0093918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-03-27T03:20:31.0100403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-03-27T03:20:32.0197826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-03-27T03:20:33.0094806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-03-27T03:20:34.0101312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-03-27T03:20:35.0098175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.33,A,,,V,,V,,V*54
2025-03-27T03:20:36.0102876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-03-27T03:20:37.0100729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-03-27T03:20:38.0099493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.39,A,,,V,,V,,V*5F
2025-03-27T03:20:39.0102193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.43,A,,,V,,V,,V*59
2025-03-27T03:20:40.0098823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.43,A,,,V,,V,,V*56
2025-03-27T03:20:41.0105637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.41,A,,,V,,V,,V*5B
2025-03-27T03:20:42.0101941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.38,A,,,V,,V,,V*5C
2025-03-27T03:20:43.0104139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.38,A,,,V,,V,,V*5D
2025-03-27T03:20:44.0105663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.42,A,,,V,,V,,V*51
2025-03-27T03:20:45.0102036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.46,A,,,V,,V,,V*55
2025-03-27T03:20:46.0108702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.45,A,,,V,,V,,V*52
2025-03-27T03:20:47.0111871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-03-27T03:20:48.0108604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.47,A,,,V,,V,,V*5E
2025-03-27T03:20:49.0109563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-03-27T03:20:50.0110950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-03-27T03:20:51.0107657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-03-27T03:20:52.0114044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.41,A,,,V,,V,,V*57
2025-03-27T03:20:53.0110703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.32,A,,,V,,V,,V*53
2025-03-27T03:20:54.0007942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.27,A,,,V,,V,,V*53
2025-03-27T03:20:55.0116747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-03-27T03:20:56.0119301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-03-27T03:20:57.0114234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.42,A,,,V,,V,,V*5B
2025-03-27T03:20:58.0112905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.41,A,,,V,,V,,V*59
2025-03-27T03:20:59.0119860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.35,A,,,V,,V,,V*55
2025-03-27T03:21:00.0120791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-03-27T03:21:01.0117675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.35,A,,,V,,V,,V*51
2025-03-27T03:21:02.0120710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-03-27T03:21:03.0117801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.49,A,,,V,,V,,V*5F
2025-03-27T03:21:04.0118581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.49,A,,,V,,V,,V*5A
2025-03-27T03:21:05.0025559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-03-27T03:21:06.0022694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-03-27T03:21:07.0118890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-03-27T03:21:08.0125453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-03-27T03:21:09.0122067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.39,A,,,V,,V,,V*5B
2025-03-27T03:21:10.0077141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-03-27T03:21:11.0001197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-03-27T03:21:11.9982741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-03-27T03:21:12.9979740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-03-27T03:21:13.9982916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-03-27T03:21:14.9890302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-03-27T03:21:15.9986399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-03-27T03:21:16.9883203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-03-27T03:21:17.9889929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-03-27T03:21:18.9887212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.45,A,,,V,,V,,V*51
2025-03-27T03:21:19.9893840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-03-27T03:21:20.9894168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.45,A,,,V,,V,,V*53
2025-03-27T03:21:21.9886060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.49,A,,,V,,V,,V*5B
2025-03-27T03:21:22.9893120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.50,A,,,V,,V,,V*5B
2025-03-27T03:21:23.9890850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.53,A,,,V,,V,,V*54
2025-03-27T03:21:24.9895466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.49,A,,,V,,V,,V*5F
2025-03-27T03:21:25.9991483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.38,A,,,V,,V,,V*5C
2025-03-27T03:21:26.9998338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.26,A,,,V,,V,,V*53
2025-03-27T03:21:27.9895251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-03-27T03:21:28.9991442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-03-27T03:21:29.9893382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.22,A,,,V,,V,,V*5B
2025-03-27T03:21:30.9993861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.19,A,,,V,,V,,V*53
2025-03-27T03:21:31.9900922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.15,A,,,V,,V,,V*53
2025-03-27T03:21:32.9897530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-03-27T03:21:33.9894181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-03-27T03:21:34.9900914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-03-27T03:21:35.9897926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-03-27T03:21:36.9903970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.41,A,,,V,,V,,V*57
2025-03-27T03:21:37.9902078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.34,A,,,V,,V,,V*57
2025-03-27T03:21:38.9900687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.24,A,,,V,,V,,V*55
2025-03-27T03:21:39.9907110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-03-27T03:21:40.9900794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.17,A,,,V,,V,,V*5B
2025-03-27T03:21:41.9900599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-03-27T03:21:42.9909010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-03-27T03:21:43.9905678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-03-27T03:21:44.9906175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.01,A,,,V,,V,,V*51
2025-03-27T03:21:45.9904478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-03-27T03:21:46.9911133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-03-27T03:21:47.9907769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-03-27T03:21:48.9914580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.22,A,,,V,,V,,V*57
2025-03-27T03:21:49.9905859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.28,A,,,V,,V,,V*5F
2025-03-27T03:21:50.9907987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.37,A,,,V,,V,,V*57
2025-03-27T03:21:51.9914581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.37,A,,,V,,V,,V*5A
2025-03-27T03:21:52.9911256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-03-27T03:21:53.9917900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-03-27T03:21:54.9914485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.16,A,,,V,,V,,V*5A
2025-03-27T03:21:55.9910943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.08,A,,,V,,V,,V*5C
2025-03-27T03:21:56.9913201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.09,A,,,V,,V,,V*5B
2025-03-27T03:21:57.9915657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-03-27T03:21:58.9912330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-03-27T03:21:59.9919334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-03-27T03:22:00.9915909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.20,A,,,V,,V,,V*59
2025-03-27T03:22:01.9923160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-03-27T03:22:02.9919788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.35,A,,,V,,V,,V*54
2025-03-27T03:22:03.9920640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-03-27T03:22:04.9916482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-03-27T03:22:05.9924411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-03-27T03:22:06.9920952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.31,A,,,V,,V,,V*53
2025-03-27T03:22:07.9918936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-03-27T03:22:08.9925561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-03-27T03:22:09.9919821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.47,A,,,V,,V,,V*53
2025-03-27T03:22:10.9827472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-03-27T03:22:11.9923070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-03-27T03:22:12.9921809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-03-27T03:22:13.9828903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.47,A,,,V,,V,,V*5E
2025-03-27T03:22:14.9924828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.53,A,,,V,,V,,V*51
2025-03-27T03:22:15.9931522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.53,A,,,V,,V,,V*54
2025-03-27T03:22:16.9828476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.52,A,,,V,,V,,V*54
2025-03-27T03:22:17.9829858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.49,A,,,V,,V,,V*5E
2025-03-27T03:22:18.9826321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.54,A,,,V,,V,,V*52
2025-03-27T03:22:19.9832825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.56,A,,,V,,V,,V*50
2025-03-27T03:22:20.9829477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.54,A,,,V,,V,,V*54
2025-03-27T03:22:21.9833876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-03-27T03:22:22.9830382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.52,A,,,V,,V,,V*5B
2025-03-27T03:22:23.9831493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.50,A,,,V,,V,,V*51
2025-03-27T03:22:24.9838179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.51,A,,,V,,V,,V*51
2025-03-27T03:22:25.9834581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.58,A,,,V,,V,,V*5E
2025-03-27T03:22:26.9841352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.63,A,,,V,,V,,V*54
2025-03-27T03:22:27.9839279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.66,A,,,V,,V,,V*5F
2025-03-27T03:22:28.9936792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.59,A,,,V,,V,,V*5E
2025-03-27T03:22:29.9836541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.55,A,,,V,,V,,V*54
2025-03-27T03:22:30.9942666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.53,A,,,V,,V,,V*52
2025-03-27T03:22:31.9940510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.53,A,,,V,,V,,V*51
2025-03-27T03:22:32.9842390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.51,A,,,V,,V,,V*56
2025-03-27T03:22:33.9840935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.49,A,,,V,,V,,V*5D
2025-03-27T03:22:34.9843467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.47,A,,,V,,V,,V*54
2025-03-27T03:22:35.9871760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.50,A,,,V,,V,,V*56
2025-03-27T03:22:36.9846570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.56,A,,,V,,V,,V*57
2025-03-27T03:22:37.9846299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.55,A,,,V,,V,,V*51
2025-03-27T03:22:38.9843165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-03-27T03:22:39.9849818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-03-27T03:22:40.9846475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-03-27T03:22:41.9844142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.33,A,,,V,,V,,V*56
2025-03-27T03:22:42.9849426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.26,A,,,V,,V,,V*50
2025-03-27T03:22:43.9846190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-03-27T03:22:44.9850389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-03-27T03:22:45.9846759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-03-27T03:22:46.9854099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.46,A,,,V,,V,,V*53
2025-03-27T03:22:47.9852821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.48,A,,,V,,V,,V*5F
2025-03-27T03:22:48.9849660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-03-27T03:22:49.9853193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-03-27T03:22:50.9849755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-03-27T03:22:51.9856368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-03-27T03:22:52.9853217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.44,A,,,V,,V,,V*53
2025-03-27T03:22:53.9859737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.47,A,,,V,,V,,V*50
2025-03-27T03:22:54.9856526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.42,A,,,V,,V,,V*53
2025-03-27T03:22:55.9755818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-03-27T03:22:56.9760880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.10,A,,,V,,V,,V*5C
2025-03-27T03:22:57.9857262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-03-27T03:22:58.9864244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.26,A,,,V,,V,,V*51
2025-03-27T03:22:59.9760738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-03-27T03:23:00.9855606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.11,A,,,V,,V,,V*56
2025-03-27T03:23:01.9762796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.02,A,,,V,,V,,V*56
2025-03-27T03:23:02.9866314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.05,A,,,V,,V,,V*55
2025-03-27T03:23:03.9765735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.14,A,,,V,,V,,V*55
2025-03-27T03:23:04.9866208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.18,A,,,V,,V,,V*5C
2025-03-27T03:23:05.9861856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.20,A,,,V,,V,,V*57
2025-03-27T03:23:06.9864007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.14,A,,,V,,V,,V*54
2025-03-27T03:23:07.9865908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.14,A,,,V,,V,,V*52
2025-03-27T03:23:08.9864651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-03-27T03:23:09.9863225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.39,A,,,V,,V,,V*5B
2025-03-27T03:23:10.9770435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.47,A,,,V,,V,,V*5D
2025-03-27T03:23:11.9767144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.46,A,,,V,,V,,V*51
2025-03-27T03:23:12.9866277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.42,A,,,V,,V,,V*55
2025-03-27T03:23:13.9773095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.43,A,,,V,,V,,V*57
2025-03-27T03:23:14.9769648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-03-27T03:23:15.9875760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.53,A,,,V,,V,,V*56
2025-03-27T03:23:16.9874640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.48,A,,,V,,V,,V*58
2025-03-27T03:23:17.9869484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-03-27T03:23:18.9776784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-03-27T03:23:19.9870263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-03-27T03:23:20.9875146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-03-27T03:23:21.9777357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.48,A,,,V,,V,,V*58
2025-03-27T03:23:22.9776775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.42,A,,,V,,V,,V*57
2025-03-27T03:23:23.9871914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.40,A,,,V,,V,,V*51
2025-03-27T03:23:24.9778570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.51,A,,,V,,V,,V*56
2025-03-27T03:23:25.9779380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.57,A,,,V,,V,,V*52
2025-03-27T03:23:26.9778497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.57,A,,,V,,V,,V*53
2025-03-27T03:23:27.9876151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.51,A,,,V,,V,,V*53
2025-03-27T03:23:28.9782969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.47,A,,,V,,V,,V*50
2025-03-27T03:23:29.9781050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.41,A,,,V,,V,,V*56
2025-03-27T03:23:30.9777677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.37,A,,,V,,V,,V*54
2025-03-27T03:23:31.9784335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.37,A,,,V,,V,,V*51
2025-03-27T03:23:32.9783341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.31,A,,,V,,V,,V*56
2025-03-27T03:23:33.9781948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.27,A,,,V,,V,,V*53
2025-03-27T03:23:34.9888032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-03-27T03:23:35.9785470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-03-27T03:23:36.9781041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-03-27T03:23:37.9787396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-03-27T03:23:38.9785512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-03-27T03:23:39.9787737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-03-27T03:23:40.9784268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.41,A,,,V,,V,,V*57
2025-03-27T03:23:41.9784443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.40,A,,,V,,V,,V*5B
2025-03-27T03:23:42.9791217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.40,A,,,V,,V,,V*50
2025-03-27T03:23:43.9788816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.40,A,,,V,,V,,V*57
2025-03-27T03:23:44.9795089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.38,A,,,V,,V,,V*5D
2025-03-27T03:23:45.9792879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.34,A,,,V,,V,,V*59
2025-03-27T03:23:46.9789143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.34,A,,,V,,V,,V*59
2025-03-27T03:23:47.9793062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.32,A,,,V,,V,,V*53
2025-03-27T03:23:48.9794737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-03-27T03:23:49.9798025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-03-27T03:23:50.9791866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.35,A,,,V,,V,,V*54
2025-03-27T03:23:51.9795025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.42,A,,,V,,V,,V*5B
2025-03-27T03:23:52.9801584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-03-27T03:23:53.9798384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-03-27T03:23:54.9795328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-03-27T03:23:55.9801466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-03-27T03:23:56.9801318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-03-27T03:23:57.9802934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-03-27T03:23:58.9799959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-03-27T03:23:59.9804263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-03-27T03:24:00.9806176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-03-27T03:24:01.9804158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-03-27T03:24:02.9801509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-03-27T03:24:03.9807320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-03-27T03:24:04.9705004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.46,A,,,V,,V,,V*50
2025-03-27T03:24:05.9810908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.40,A,,,V,,V,,V*59
2025-03-27T03:24:06.9804161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-03-27T03:24:07.9711335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-03-27T03:24:08.9808966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-03-27T03:24:09.9807148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-03-27T03:24:10.9714145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-03-27T03:24:11.9810195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.26,A,,,V,,V,,V*56
2025-03-27T03:24:12.9707667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.21,A,,,V,,V,,V*59
2025-03-27T03:24:13.9714056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-03-27T03:24:14.9713401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.39,A,,,V,,V,,V*57
2025-03-27T03:24:15.9810045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-03-27T03:24:16.9810973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-03-27T03:24:17.9813130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-03-27T03:24:18.9814904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-03-27T03:24:19.9711429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-03-27T03:24:20.9815294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-03-27T03:24:21.9712617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-03-27T03:24:22.9721366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-03-27T03:24:23.9817934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-03-27T03:24:24.9717256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-03-27T03:24:25.9823445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-03-27T03:24:26.9721648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-03-27T03:24:27.9720178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.49,A,,,V,,V,,V*51
2025-03-27T03:24:28.9718591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.59,A,,,V,,V,,V*5A
2025-03-27T03:24:29.9725130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.66,A,,,V,,V,,V*5D
2025-03-27T03:24:30.9722977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.68,A,,,V,,V,,V*52
2025-03-27T03:24:31.9827998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.62,A,,,V,,V,,V*53
2025-03-27T03:24:32.9726921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.57,A,,,V,,V,,V*57
2025-03-27T03:24:33.9728283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.61,A,,,V,,V,,V*58
2025-03-27T03:24:34.9728079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.65,A,,,V,,V,,V*51
2025-03-27T03:24:35.9724653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.66,A,,,V,,V,,V*5E
2025-03-27T03:24:36.9731409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.66,A,,,V,,V,,V*5E
2025-03-27T03:24:37.9727949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.56,A,,,V,,V,,V*51
2025-03-27T03:24:38.9728706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.51,A,,,V,,V,,V*55
2025-03-27T03:24:39.9725818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.50,A,,,V,,V,,V*54
2025-03-27T03:24:40.9726374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.50,A,,,V,,V,,V*55
2025-03-27T03:24:41.9732351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.51,A,,,V,,V,,V*5A
2025-03-27T03:24:42.9729379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.55,A,,,V,,V,,V*5A
2025-03-27T03:24:43.9728993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.57,A,,,V,,V,,V*5C
2025-03-27T03:24:44.9735680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.52,A,,,V,,V,,V*52
2025-03-27T03:24:45.9733393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.50,A,,,V,,V,,V*5A
2025-03-27T03:24:46.9734801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.56,A,,,V,,V,,V*5D
2025-03-27T03:24:47.9733047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.62,A,,,V,,V,,V*53
2025-03-27T03:24:48.9732591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.61,A,,,V,,V,,V*52
2025-03-27T03:24:49.9740721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.59,A,,,V,,V,,V*5B
2025-03-27T03:24:50.9739975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.62,A,,,V,,V,,V*55
2025-03-27T03:24:51.9738837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.68,A,,,V,,V,,V*5F
2025-03-27T03:24:52.9735267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.67,A,,,V,,V,,V*54
2025-03-27T03:24:53.9741963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.62,A,,,V,,V,,V*53
2025-03-27T03:24:54.9760537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.51,A,,,V,,V,,V*58
2025-03-27T03:24:55.9745317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.47,A,,,V,,V,,V*54
2025-03-27T03:24:56.9741719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.49,A,,,V,,V,,V*53
2025-03-27T03:24:57.9752661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.53,A,,,V,,V,,V*54
2025-03-27T03:24:58.9647763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.51,A,,,V,,V,,V*56
2025-03-27T03:24:59.9686093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.46,A,,,V,,V,,V*57
2025-03-27T03:25:00.9742951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-03-27T03:25:01.9742350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-03-27T03:25:02.9748901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-03-27T03:25:03.9746350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-03-27T03:25:04.9643775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-03-27T03:25:05.9749669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-03-27T03:25:06.9746324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.38,A,,,V,,V,,V*5C
2025-03-27T03:25:07.9753700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.43,A,,,V,,V,,V*54
2025-03-27T03:25:08.9755400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.42,A,,,V,,V,,V*52
2025-03-27T03:25:09.9652439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.42,A,,,V,,V,,V*5A
2025-03-27T03:25:10.9648846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.46,A,,,V,,V,,V*53
2025-03-27T03:25:11.9655558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.52,A,,,V,,V,,V*53
2025-03-27T03:25:12.9657751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.55,A,,,V,,V,,V*53
2025-03-27T03:25:13.9654470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.55,A,,,V,,V,,V*5F
2025-03-27T03:25:14.9750558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-03-27T03:25:15.9757553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.31,A,,,V,,V,,V*52
2025-03-27T03:25:16.9658428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-03-27T03:25:17.9660910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.31,A,,,V,,V,,V*52
2025-03-27T03:25:18.9757184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-03-27T03:25:19.9761246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-03-27T03:25:20.9661103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-03-27T03:25:21.9658208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-03-27T03:25:22.9665077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-03-27T03:25:23.9661636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.39,A,,,V,,V,,V*54
2025-03-27T03:25:24.9758631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.39,A,,,V,,V,,V*5F
2025-03-27T03:25:25.9663065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.35,A,,,V,,V,,V*59
2025-03-27T03:25:26.9733729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-03-27T03:25:27.9570238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-03-27T03:25:28.9523134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-03-27T03:25:29.9519541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.16,A,,,V,,V,,V*53
2025-03-27T03:25:30.9526366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-03-27T03:25:31.9524883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.07,A,,,V,,V,,V*51
2025-03-27T03:25:32.9522729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-03-27T03:25:33.9524113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-03-27T03:25:34.9522964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-03-27T03:25:35.9525402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.34,A,,,V,,V,,V*53
2025-03-27T03:25:36.9530800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.26,A,,,V,,V,,V*53
2025-03-27T03:25:37.9529975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-03-27T03:25:38.9526689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.33,A,,,V,,V,,V*52
2025-03-27T03:25:39.9529605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.42,A,,,V,,V,,V*53
2025-03-27T03:25:40.9529013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.47,A,,,V,,V,,V*52
2025-03-27T03:25:41.9534557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-03-27T03:25:42.9531699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.17,A,,,V,,V,,V*56
2025-03-27T03:25:43.9538322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.16,A,,,V,,V,,V*5B
2025-03-27T03:25:44.9535105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-03-27T03:25:45.9531535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-03-27T03:25:46.9538248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.25,A,,,V,,V,,V*56
2025-03-27T03:25:47.9534782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.24,A,,,V,,V,,V*57
2025-03-27T03:25:48.9538529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.25,A,,,V,,V,,V*57
2025-03-27T03:25:49.9539804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.28,A,,,V,,V,,V*5D
2025-03-27T03:25:50.9535193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.32,A,,,V,,V,,V*53
2025-03-27T03:25:51.9541790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.37,A,,,V,,V,,V*56
2025-03-27T03:25:52.9538084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.36,A,,,V,,V,,V*56
2025-03-27T03:25:53.9445820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.29,A,,,V,,V,,V*54
2025-03-27T03:25:54.9559873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-03-27T03:25:55.9438592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.23,A,,,V,,V,,V*57
2025-03-27T03:25:56.9544505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-03-27T03:25:57.9541244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-03-27T03:25:58.9548002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-03-27T03:25:59.9546659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.41,A,,,V,,V,,V*57
2025-03-27T03:26:00.9541788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.44,A,,,V,,V,,V*53
2025-03-27T03:26:01.9550557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-03-27T03:26:02.9545847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-03-27T03:26:03.9551170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.37,A,,,V,,V,,V*51
2025-03-27T03:26:04.9550179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.40,A,,,V,,V,,V*56
2025-03-27T03:26:05.9545084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-03-27T03:26:06.9454437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-03-27T03:26:07.9550819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-03-27T03:26:08.9447929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-03-27T03:26:09.9546992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.30,A,,,V,,V,,V*53
2025-03-27T03:26:10.9553543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.40,A,,,V,,V,,V*55
2025-03-27T03:26:11.9551266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.44,A,,,V,,V,,V*5D
2025-03-27T03:26:12.9549520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-03-27T03:26:13.9557410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.40,A,,,V,,V,,V*53
2025-03-27T03:26:14.9457661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-03-27T03:26:15.9454480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.44,A,,,V,,V,,V*50
2025-03-27T03:26:16.9457248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.50,A,,,V,,V,,V*52
2025-03-27T03:26:17.9553541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.53,A,,,V,,V,,V*53
2025-03-27T03:26:18.9560174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.53,A,,,V,,V,,V*51
2025-03-27T03:26:19.9457028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.49,A,,,V,,V,,V*5C
2025-03-27T03:26:20.9462205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.46,A,,,V,,V,,V*5C
2025-03-27T03:26:21.9459236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.38,A,,,V,,V,,V*55
2025-03-27T03:26:22.9565386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-03-27T03:26:23.9462350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.21,A,,,V,,V,,V*57
2025-03-27T03:26:24.9558320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-03-27T03:26:25.9465922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.44,A,,,V,,V,,V*5E
2025-03-27T03:26:26.9460834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.54,A,,,V,,V,,V*56
2025-03-27T03:26:27.9467154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.55,A,,,V,,V,,V*57
2025-03-27T03:26:28.9463805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.51,A,,,V,,V,,V*55
2025-03-27T03:26:29.9470179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.48,A,,,V,,V,,V*5E
2025-03-27T03:26:30.9517248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.48,A,,,V,,V,,V*52
2025-03-27T03:26:31.9465510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.46,A,,,V,,V,,V*56
2025-03-27T03:26:32.9472384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.39,A,,,V,,V,,V*58
2025-03-27T03:26:33.9472196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.28,A,,,V,,V,,V*5B
2025-03-27T03:26:34.9466890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.12,A,,,V,,V,,V*50
2025-03-27T03:26:35.9473381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.08,A,,,V,,V,,V*5E
2025-03-27T03:26:36.9474001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.14,A,,,V,,V,,V*56
2025-03-27T03:26:37.9473315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.26,A,,,V,,V,,V*5E
2025-03-27T03:26:38.9567634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.36,A,,,V,,V,,V*55
2025-03-27T03:26:39.9470789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.33,A,,,V,,V,,V*5C
2025-03-27T03:26:40.9477356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.24,A,,,V,,V,,V*57
2025-03-27T03:26:41.9477597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.18,A,,,V,,V,,V*5A
2025-03-27T03:26:42.9476776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-03-27T03:26:43.9473549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-03-27T03:26:44.9481356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-03-27T03:26:45.9479675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-03-27T03:26:46.9475644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.25,A,,,V,,V,,V*50
2025-03-27T03:26:47.9483870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-03-27T03:26:48.9480904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-03-27T03:26:49.9476614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.27,A,,,V,,V,,V*53
2025-03-27T03:26:50.9479350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.18,A,,,V,,V,,V*5F
2025-03-27T03:26:51.9486097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.08,A,,,V,,V,,V*58
2025-03-27T03:26:52.9482604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.06,A,,,V,,V,,V*5A
2025-03-27T03:26:53.9479189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.10,A,,,V,,V,,V*50
2025-03-27T03:26:54.9485865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.10,A,,,V,,V,,V*5D
2025-03-27T03:26:55.9482669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.03,A,,,V,,V,,V*58
2025-03-27T03:26:56.9487396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-03-27T03:26:57.9483797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-03-27T03:26:58.9490582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-03-27T03:26:59.9487188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-03-27T03:27:00.9483826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.26,A,,,V,,V,,V*56
2025-03-27T03:27:01.9490469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-03-27T03:27:02.9486962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-03-27T03:27:03.9493570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-03-27T03:27:04.9490201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.33,A,,,V,,V,,V*54
2025-03-27T03:27:05.9487232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-03-27T03:27:06.9493591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.08,A,,,V,,V,,V*5E
2025-03-27T03:27:07.9390576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.00,A,,,V,,V,,V*5D
2025-03-27T03:27:08.9496773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.08,A,,,V,,V,,V*5B
2025-03-27T03:27:09.9493543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-03-27T03:27:10.9490020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-03-27T03:27:11.9397002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.23,A,,,V,,V,,V*54
2025-03-27T03:27:12.9493208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.23,A,,,V,,V,,V*50
2025-03-27T03:27:13.9499796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.35,A,,,V,,V,,V*54
2025-03-27T03:27:14.9497476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.40,A,,,V,,V,,V*59
2025-03-27T03:27:15.9394513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.37,A,,,V,,V,,V*51
2025-03-27T03:27:16.9400773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-03-27T03:27:17.9496238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.24,A,,,V,,V,,V*5A
2025-03-27T03:27:18.9498489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-03-27T03:27:19.9401169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-03-27T03:27:20.9497338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.35,A,,,V,,V,,V*53
2025-03-27T03:27:21.9404584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.24,A,,,V,,V,,V*59
2025-03-27T03:27:22.9500693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.15,A,,,V,,V,,V*50
2025-03-27T03:27:23.9407896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.17,A,,,V,,V,,V*54
2025-03-27T03:27:24.9404892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-03-27T03:27:25.9409710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-03-27T03:27:26.9406266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.02,A,,,V,,V,,V*5F
2025-03-27T03:27:27.9406812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-03-27T03:27:28.9505230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.06,A,,,V,,V,,V*57
2025-03-27T03:27:29.9404737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-03-27T03:27:30.9412623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.16,A,,,V,,V,,V*5A
2025-03-27T03:27:31.9409463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.13,A,,,V,,V,,V*5E
2025-03-27T03:27:32.9406072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.10,A,,,V,,V,,V*5C
2025-03-27T03:27:33.9412975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.07,A,,,V,,V,,V*51
2025-03-27T03:27:34.9409449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.16,A,,,V,,V,,V*56
2025-03-27T03:27:35.9416369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.22,A,,,V,,V,,V*55
2025-03-27T03:27:36.9412610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.21,A,,,V,,V,,V*56
2025-03-27T03:27:37.9409221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.12,A,,,V,,V,,V*56
2025-03-27T03:27:38.9416000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.93,A,,,V,,V,,V*56
2025-03-27T03:27:39.9412471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.82,A,,,V,,V,,V*5E
2025-03-27T03:27:40.9419271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.85,A,,,V,,V,,V*53
2025-03-27T03:27:41.9415708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.96,A,,,V,,V,,V*5E
2025-03-27T03:27:42.9422051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.98,A,,,V,,V,,V*51
2025-03-27T03:27:43.9415321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.94,A,,,V,,V,,V*59
2025-03-27T03:27:44.9418520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.97,A,,,V,,V,,V*5B
2025-03-27T03:27:45.9416149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-03-27T03:27:46.9422864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-03-27T03:27:47.9420192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.19,A,,,V,,V,,V*58
2025-03-27T03:27:48.9417103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.18,A,,,V,,V,,V*5F
2025-03-27T03:27:49.9423878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.08,A,,,V,,V,,V*59
2025-03-27T03:27:50.9420181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.09,A,,,V,,V,,V*5D
2025-03-27T03:27:51.9426975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.19,A,,,V,,V,,V*5C
2025-03-27T03:27:52.9423676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.23,A,,,V,,V,,V*52
2025-03-27T03:27:53.9420324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.16,A,,,V,,V,,V*52
2025-03-27T03:27:54.9426679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-03-27T03:27:55.9423722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.95,A,,,V,,V,,V*5C
2025-03-27T03:27:56.9422303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.98,A,,,V,,V,,V*52
2025-03-27T03:27:57.9428721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.10,A,,,V,,V,,V*50
2025-03-27T03:27:58.9425432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-03-27T03:27:59.9332625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-03-27T03:28:00.9429788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-03-27T03:28:01.9428608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-03-27T03:28:02.9427384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-03-27T03:28:03.9433953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-03-27T03:28:04.9428003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-03-27T03:28:05.9434766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.30,A,,,V,,V,,V*57
2025-03-27T03:28:06.9332493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-03-27T03:28:07.9338829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-03-27T03:28:08.9438549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.34,A,,,V,,V,,V*53
2025-03-27T03:28:09.9335367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-03-27T03:28:10.9433577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-03-27T03:28:11.9440851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-03-27T03:28:12.9441035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-03-27T03:28:13.9339594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-03-27T03:28:14.9436022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.26,A,,,V,,V,,V*55
2025-03-27T03:28:15.9378027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-03-27T03:28:16.9339192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-03-27T03:28:17.9337316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.39,A,,,V,,V,,V*57
2025-03-27T03:28:18.9345753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.48,A,,,V,,V,,V*58
2025-03-27T03:28:19.9341156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.57,A,,,V,,V,,V*50
2025-03-27T03:28:20.9346205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.58,A,,,V,,V,,V*50
2025-03-27T03:28:21.9342008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.50,A,,,V,,V,,V*56
2025-03-27T03:28:22.9348833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-03-27T03:28:23.9345581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-03-27T03:28:24.9342138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-03-27T03:28:25.9350380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.43,A,,,V,,V,,V*51
2025-03-27T03:28:26.9352282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.49,A,,,V,,V,,V*5F
2025-03-27T03:28:27.9350217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.53,A,,,V,,V,,V*57
2025-03-27T03:28:28.9453035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.49,A,,,V,,V,,V*59
2025-03-27T03:28:29.9351094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.48,A,,,V,,V,,V*5E
2025-03-27T03:28:30.9350640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.54,A,,,V,,V,,V*57
2025-03-27T03:28:31.9347235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.60,A,,,V,,V,,V*54
2025-03-27T03:28:32.9353959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.61,A,,,V,,V,,V*54
2025-03-27T03:28:33.9350451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.58,A,,,V,,V,,V*59
2025-03-27T03:28:34.9357085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.59,A,,,V,,V,,V*5A
2025-03-27T03:28:35.9353753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.60,A,,,V,,V,,V*52
2025-03-27T03:28:36.9350350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.62,A,,,V,,V,,V*51
2025-03-27T03:28:37.9356939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.56,A,,,V,,V,,V*54
2025-03-27T03:28:38.9353640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.49,A,,,V,,V,,V*51
2025-03-27T03:28:39.9360090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-03-27T03:28:40.9357098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.35,A,,,V,,V,,V*57
2025-03-27T03:28:41.9363301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-03-27T03:28:42.9359967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-03-27T03:28:43.9356609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-03-27T03:28:44.9363202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.44,A,,,V,,V,,V*53
2025-03-27T03:28:45.9360042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.40,A,,,V,,V,,V*5B
2025-03-27T03:28:46.9366508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-03-27T03:28:47.9363139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.48,A,,,V,,V,,V*5E
2025-03-27T03:28:48.9359681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.61,A,,,V,,V,,V*56
2025-03-27T03:28:49.9366317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.66,A,,,V,,V,,V*56
2025-03-27T03:28:50.9362972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.61,A,,,V,,V,,V*59
2025-03-27T03:28:51.9269951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.50,A,,,V,,V,,V*53
2025-03-27T03:28:52.9366216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.48,A,,,V,,V,,V*5D
2025-03-27T03:28:53.9363074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.55,A,,,V,,V,,V*5D
2025-03-27T03:28:54.9369756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.55,A,,,V,,V,,V*54
2025-03-27T03:28:55.9366441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.53,A,,,V,,V,,V*57
2025-03-27T03:28:56.9372944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.47,A,,,V,,V,,V*52
2025-03-27T03:28:57.9369463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-03-27T03:28:58.9366276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-03-27T03:28:59.9372880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-03-27T03:29:00.9369323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-03-27T03:29:01.9375626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.37,A,,,V,,V,,V*58
2025-03-27T03:29:02.9272757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.45,A,,,V,,V,,V*54
2025-03-27T03:29:03.9269321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.51,A,,,V,,V,,V*57
2025-03-27T03:29:04.9275806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.55,A,,,V,,V,,V*55
2025-03-27T03:29:05.9372088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.57,A,,,V,,V,,V*52
2025-03-27T03:29:06.9379213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.60,A,,,V,,V,,V*56
2025-03-27T03:29:07.9375421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.58,A,,,V,,V,,V*5E
2025-03-27T03:29:08.9382121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.63,A,,,V,,V,,V*55
2025-03-27T03:29:09.9378540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.69,A,,,V,,V,,V*51
2025-03-27T03:29:10.9275641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.67,A,,,V,,V,,V*5E
2025-03-27T03:29:11.9381837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.58,A,,,V,,V,,V*5F
2025-03-27T03:29:12.9378601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.49,A,,,V,,V,,V*5B
2025-03-27T03:29:13.9285401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-03-27T03:29:14.9282082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-03-27T03:29:15.9378683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-03-27T03:29:16.9385100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-03-27T03:29:17.9282022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-03-27T03:29:18.9388164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-03-27T03:29:19.9385116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-03-27T03:29:20.9281751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.37,A,,,V,,V,,V*51
2025-03-27T03:29:21.9388128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-03-27T03:29:22.9284988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-03-27T03:29:23.9291727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-03-27T03:29:24.9288294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.38,A,,,V,,V,,V*5F
2025-03-27T03:29:25.9284938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-03-27T03:29:26.9291596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-03-27T03:29:27.9288103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-03-27T03:29:28.9294902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-03-27T03:29:29.9291417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-03-27T03:29:30.9298020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-03-27T03:29:31.9294535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-03-27T03:29:32.9291233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-03-27T03:29:33.9297827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-03-27T03:29:34.9394174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-03-27T03:29:35.9301517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-03-27T03:29:36.9298144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-03-27T03:29:37.9294625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.43,A,,,V,,V,,V*53
2025-03-27T03:29:38.9301075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-03-27T03:29:39.9297553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-03-27T03:29:40.9304188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-03-27T03:29:41.9301038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-03-27T03:29:42.9297674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.37,A,,,V,,V,,V*54
2025-03-27T03:29:43.9298975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.36,A,,,V,,V,,V*5B
2025-03-27T03:29:44.9225183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.29,A,,,V,,V,,V*5B
2025-03-27T03:29:45.9166182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.19,A,,,V,,V,,V*5F
2025-03-27T03:29:46.9162820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-03-27T03:29:47.9159138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-03-27T03:29:48.9165854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-03-27T03:29:49.9162539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-03-27T03:29:50.9169203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-03-27T03:29:51.9114532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-03-27T03:29:52.9173618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-03-27T03:29:53.9169617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-03-27T03:29:54.9165443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-03-27T03:29:55.9073154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.39,A,,,V,,V,,V*5C
2025-03-27T03:29:56.9169278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-03-27T03:29:57.9176221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-03-27T03:29:58.9172527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.42,A,,,V,,V,,V*5A
2025-03-27T03:29:59.9183467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.52,A,,,V,,V,,V*56
2025-03-27T03:30:00.9175423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.58,A,,,V,,V,,V*50
2025-03-27T03:30:01.9172388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.63,A,,,V,,V,,V*59
2025-03-27T03:30:02.9178602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.65,A,,,V,,V,,V*57
2025-03-27T03:30:03.9175350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.65,A,,,V,,V,,V*57
2025-03-27T03:30:04.9171683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.62,A,,,V,,V,,V*53
2025-03-27T03:30:05.9178287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.61,A,,,V,,V,,V*51
2025-03-27T03:30:06.9175160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.58,A,,,V,,V,,V*51
2025-03-27T03:30:07.9082142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.57,A,,,V,,V,,V*51
2025-03-27T03:30:08.9079076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.67,A,,,V,,V,,V*53
2025-03-27T03:30:09.9075353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.69,A,,,V,,V,,V*59
2025-03-27T03:30:10.9182042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.61,A,,,V,,V,,V*50
2025-03-27T03:30:11.9178150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.55,A,,,V,,V,,V*56
2025-03-27T03:30:12.9184797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.52,A,,,V,,V,,V*53
2025-03-27T03:30:13.9181820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.55,A,,,V,,V,,V*53
2025-03-27T03:30:14.9178769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.64,A,,,V,,V,,V*55
2025-03-27T03:30:15.9085134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.68,A,,,V,,V,,V*5D
2025-03-27T03:30:16.9181411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.61,A,,,V,,V,,V*54
2025-03-27T03:30:17.9088371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.55,A,,,V,,V,,V*5F
2025-03-27T03:30:18.9085386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.57,A,,,V,,V,,V*52
2025-03-27T03:30:19.9081628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.62,A,,,V,,V,,V*57
2025-03-27T03:30:20.9088099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.61,A,,,V,,V,,V*54
2025-03-27T03:30:21.9084710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.52,A,,,V,,V,,V*55
2025-03-27T03:30:22.9190855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-03-27T03:30:23.9188091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.40,A,,,V,,V,,V*53
2025-03-27T03:30:24.9094703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.37,A,,,V,,V,,V*57
2025-03-27T03:30:25.9091379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.38,A,,,V,,V,,V*59
2025-03-27T03:30:26.9087793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.33,A,,,V,,V,,V*50
2025-03-27T03:30:27.9094502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.24,A,,,V,,V,,V*54
2025-03-27T03:30:28.9090994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.19,A,,,V,,V,,V*57
2025-03-27T03:30:29.9197326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.32,A,,,V,,V,,V*54
2025-03-27T03:30:30.9094597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.47,A,,,V,,V,,V*5B
2025-03-27T03:30:31.9190616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.51,A,,,V,,V,,V*5A
2025-03-27T03:30:32.9097682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.44,A,,,V,,V,,V*5B
2025-03-27T03:30:33.9094194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.40,A,,,V,,V,,V*5D
2025-03-27T03:30:34.9100780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.38,A,,,V,,V,,V*52
2025-03-27T03:30:35.9097650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.37,A,,,V,,V,,V*5F
2025-03-27T03:30:36.9094623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.33,A,,,V,,V,,V*5A
2025-03-27T03:30:37.9100820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.32,A,,,V,,V,,V*50
2025-03-27T03:30:38.9097587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.30,A,,,V,,V,,V*53
2025-03-27T03:30:39.9103972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.32,A,,,V,,V,,V*55
2025-03-27T03:30:40.9100536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-03-27T03:30:41.9097366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-03-27T03:30:42.9103854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-03-27T03:30:43.9100524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.26,A,,,V,,V,,V*56
2025-03-27T03:30:44.9107083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-03-27T03:30:45.9103802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.18,A,,,V,,V,,V*5D
2025-03-27T03:30:46.9110273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.19,A,,,V,,V,,V*5F
2025-03-27T03:30:47.9106777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.24,A,,,V,,V,,V*50
2025-03-27T03:30:48.9103513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-03-27T03:30:49.9110158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-03-27T03:30:50.9106645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.25,A,,,V,,V,,V*57
2025-03-27T03:30:51.9113484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.21,A,,,V,,V,,V*56
2025-03-27T03:30:52.9110157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.15,A,,,V,,V,,V*57
2025-03-27T03:30:53.9106696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-03-27T03:30:54.9113449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-03-27T03:30:55.9109929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-03-27T03:30:56.9116456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-03-27T03:30:57.9113107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-03-27T03:30:58.9109604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.27,A,,,V,,V,,V*59
2025-03-27T03:30:59.9116427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-03-27T03:31:00.9113220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-03-27T03:31:01.9119610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.46,A,,,V,,V,,V*56
2025-03-27T03:31:02.9116053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-03-27T03:31:03.9112777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-03-27T03:31:04.9019979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-03-27T03:31:05.9115918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-03-27T03:31:06.9023063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-03-27T03:31:07.9119360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.44,A,,,V,,V,,V*5C
2025-03-27T03:31:08.9056850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.49,A,,,V,,V,,V*5F
2025-03-27T03:31:09.9023090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.43,A,,,V,,V,,V*58
2025-03-27T03:31:10.9119146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.34,A,,,V,,V,,V*50
2025-03-27T03:31:11.9125671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.38,A,,,V,,V,,V*5F
2025-03-27T03:31:12.9122492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.45,A,,,V,,V,,V*5E
2025-03-27T03:31:13.9019453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.55,A,,,V,,V,,V*5D
2025-03-27T03:31:14.9125897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.62,A,,,V,,V,,V*5B
2025-03-27T03:31:15.9122418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.61,A,,,V,,V,,V*5A
2025-03-27T03:31:16.9029245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.56,A,,,V,,V,,V*59
2025-03-27T03:31:17.9026457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.56,A,,,V,,V,,V*59
2025-03-27T03:31:18.9132183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.65,A,,,V,,V,,V*59
2025-03-27T03:31:19.9029588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.76,A,,,V,,V,,V*5C
2025-03-27T03:31:20.9026152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.79,A,,,V,,V,,V*53
2025-03-27T03:31:21.9070974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.73,A,,,V,,V,,V*5E
2025-03-27T03:31:22.9128536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.63,A,,,V,,V,,V*54
2025-03-27T03:31:23.9035653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.59,A,,,V,,V,,V*58
2025-03-27T03:31:24.9032339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.61,A,,,V,,V,,V*57
2025-03-27T03:31:25.9028958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.56,A,,,V,,V,,V*5F
2025-03-27T03:31:26.9035447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.51,A,,,V,,V,,V*5A
2025-03-27T03:31:27.9032349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.45,A,,,V,,V,,V*58
2025-03-27T03:31:28.9038812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.49,A,,,V,,V,,V*52
2025-03-27T03:31:29.9035802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.57,A,,,V,,V,,V*59
2025-03-27T03:31:30.9032524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.57,A,,,V,,V,,V*58
2025-03-27T03:31:31.9038807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.49,A,,,V,,V,,V*5C
2025-03-27T03:31:32.9035320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.51,A,,,V,,V,,V*51
2025-03-27T03:31:33.9041898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.57,A,,,V,,V,,V*55
2025-03-27T03:31:34.9038823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.59,A,,,V,,V,,V*59
2025-03-27T03:31:35.9035203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.58,A,,,V,,V,,V*5F
2025-03-27T03:31:36.9041589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.56,A,,,V,,V,,V*5C
2025-03-27T03:31:37.9038687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.48,A,,,V,,V,,V*53
2025-03-27T03:31:38.9045030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.40,A,,,V,,V,,V*5A
2025-03-27T03:31:39.9041568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.35,A,,,V,,V,,V*52
2025-03-27T03:31:40.9048119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.34,A,,,V,,V,,V*57
2025-03-27T03:31:41.9044639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-03-27T03:31:42.9041392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-03-27T03:31:43.9048569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-03-27T03:31:44.9044481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-03-27T03:31:45.9051149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-03-27T03:31:46.9047772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.47,A,,,V,,V,,V*57
2025-03-27T03:31:47.9044350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.56,A,,,V,,V,,V*5C
2025-03-27T03:31:48.9050985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.68,A,,,V,,V,,V*53
2025-03-27T03:31:49.9047564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.73,A,,,V,,V,,V*5B
2025-03-27T03:31:50.9054129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.62,A,,,V,,V,,V*5F
2025-03-27T03:31:51.9051109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.48,A,,,V,,V,,V*5C
2025-03-27T03:31:52.9047787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.41,A,,,V,,V,,V*5A
2025-03-27T03:31:53.9054060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.43,A,,,V,,V,,V*59
2025-03-27T03:31:54.9050871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.45,A,,,V,,V,,V*57
2025-03-27T03:31:55.9057214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.45,A,,,V,,V,,V*53
2025-03-27T03:31:56.9053984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.44,A,,,V,,V,,V*51
2025-03-27T03:31:57.8951817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.48,A,,,V,,V,,V*5C
2025-03-27T03:31:58.8953570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.54,A,,,V,,V,,V*59
2025-03-27T03:31:59.8960104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.60,A,,,V,,V,,V*5B
2025-03-27T03:32:00.9056346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.57,A,,,V,,V,,V*5E
2025-03-27T03:32:01.9062823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.47,A,,,V,,V,,V*5D
2025-03-27T03:32:02.9061281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.43,A,,,V,,V,,V*55
2025-03-27T03:32:03.9058003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.45,A,,,V,,V,,V*54
2025-03-27T03:32:04.8965326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.54,A,,,V,,V,,V*53
2025-03-27T03:32:05.9061181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.62,A,,,V,,V,,V*5C
2025-03-27T03:32:06.9059297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.69,A,,,V,,V,,V*51
2025-03-27T03:32:07.8965521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.71,A,,,V,,V,,V*5D
2025-03-27T03:32:08.9063074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.70,A,,,V,,V,,V*58
2025-03-27T03:32:09.9061502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.66,A,,,V,,V,,V*50
2025-03-27T03:32:10.9060521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.63,A,,,V,,V,,V*54
2025-03-27T03:32:11.9067096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.63,A,,,V,,V,,V*55
2025-03-27T03:32:12.8964774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.52,A,,,V,,V,,V*56
2025-03-27T03:32:13.9070710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.41,A,,,V,,V,,V*5D
2025-03-27T03:32:14.8968089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.31,A,,,V,,V,,V*5C
2025-03-27T03:32:15.8964745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-03-27T03:32:16.8971167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-03-27T03:32:17.8968098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-03-27T03:32:18.8974447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.27,A,,,V,,V,,V*56
2025-03-27T03:32:19.9070638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.30,A,,,V,,V,,V*52
2025-03-27T03:32:20.9067941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.33,A,,,V,,V,,V*55
2025-03-27T03:32:21.8973127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.35,A,,,V,,V,,V*56
2025-03-27T03:32:22.9077532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.37,A,,,V,,V,,V*5B
2025-03-27T03:32:23.9069437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.34,A,,,V,,V,,V*53
2025-03-27T03:32:24.8975548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.34,A,,,V,,V,,V*50
2025-03-27T03:32:25.8977272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.40,A,,,V,,V,,V*5A
2025-03-27T03:32:26.9073227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.42,A,,,V,,V,,V*54
2025-03-27T03:32:27.8980439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-03-27T03:32:28.8977361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.42,A,,,V,,V,,V*52
2025-03-27T03:32:29.8973792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.40,A,,,V,,V,,V*56
2025-03-27T03:32:30.8980199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-03-27T03:32:31.8977195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.37,A,,,V,,V,,V*52
2025-03-27T03:32:32.8983552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.39,A,,,V,,V,,V*5A
2025-03-27T03:32:33.8980350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.39,A,,,V,,V,,V*54
2025-03-27T03:32:34.8977496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.31,A,,,V,,V,,V*5C
2025-03-27T03:32:35.8981151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.26,A,,,V,,V,,V*57
2025-03-27T03:32:36.8979649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.26,A,,,V,,V,,V*55
2025-03-27T03:32:37.8984568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-03-27T03:32:38.8983987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-03-27T03:32:39.8980645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-03-27T03:32:40.8984676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-03-27T03:32:41.8989582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-03-27T03:32:42.8985180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.30,A,,,V,,V,,V*57
2025-03-27T03:32:43.8983314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.38,A,,,V,,V,,V*59
2025-03-27T03:32:44.8992100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.48,A,,,V,,V,,V*58
2025-03-27T03:32:45.8987716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.47,A,,,V,,V,,V*59
2025-03-27T03:32:46.8994219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.44,A,,,V,,V,,V*5A
2025-03-27T03:32:47.8990816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.42,A,,,V,,V,,V*58
2025-03-27T03:32:48.8986883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.45,A,,,V,,V,,V*51
2025-03-27T03:32:49.8993356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.51,A,,,V,,V,,V*5C
2025-03-27T03:32:50.8990930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.50,A,,,V,,V,,V*5A
2025-03-27T03:32:51.8997762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.42,A,,,V,,V,,V*52
2025-03-27T03:32:52.8993910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.34,A,,,V,,V,,V*56
2025-03-27T03:32:53.8990527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.29,A,,,V,,V,,V*59
2025-03-27T03:32:54.8897711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.37,A,,,V,,V,,V*57
2025-03-27T03:32:55.8994722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.43,A,,,V,,V,,V*55
2025-03-27T03:32:56.9001258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.43,A,,,V,,V,,V*56
2025-03-27T03:32:57.8998242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.41,A,,,V,,V,,V*55
2025-03-27T03:32:58.8994834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-03-27T03:32:59.9001159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.43,A,,,V,,V,,V*54
2025-03-27T03:33:00.9004664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.53,A,,,V,,V,,V*55
2025-03-27T03:33:01.9001274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.60,A,,,V,,V,,V*58
2025-03-27T03:33:02.8997576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.56,A,,,V,,V,,V*59
2025-03-27T03:33:03.9004242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.52,A,,,V,,V,,V*5B
2025-03-27T03:33:04.9000759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.50,A,,,V,,V,,V*55
2025-03-27T03:33:05.9001368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.44,A,,,V,,V,,V*5E
2025-03-27T03:33:06.9005773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.37,A,,,V,,V,,V*58
2025-03-27T03:33:07.9008893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.34,A,,,V,,V,,V*5E
2025-03-27T03:33:08.8904749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.30,A,,,V,,V,,V*53
2025-03-27T03:33:09.9009431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.29,A,,,V,,V,,V*5C
2025-03-27T03:33:10.9011378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.38,A,,,V,,V,,V*55
2025-03-27T03:33:11.9008452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.44,A,,,V,,V,,V*5E
2025-03-27T03:33:12.9004121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.44,A,,,V,,V,,V*53
2025-03-27T03:33:13.9010543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-03-27T03:33:14.8907867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-03-27T03:33:15.8914409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.37,A,,,V,,V,,V*51
2025-03-27T03:33:16.9012253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.39,A,,,V,,V,,V*54
2025-03-27T03:33:17.8909326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.46,A,,,V,,V,,V*5B
2025-03-27T03:33:18.8914283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.47,A,,,V,,V,,V*5E
2025-03-27T03:33:19.9010375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.39,A,,,V,,V,,V*55
2025-03-27T03:33:20.8917482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.35,A,,,V,,V,,V*5F
2025-03-27T03:33:21.9010391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.34,A,,,V,,V,,V*58
2025-03-27T03:33:22.8917348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.33,A,,,V,,V,,V*51
2025-03-27T03:33:23.8914047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.38,A,,,V,,V,,V*5A
2025-03-27T03:33:24.8920909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.50,A,,,V,,V,,V*5D
2025-03-27T03:33:25.8918401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.59,A,,,V,,V,,V*57
2025-03-27T03:33:26.8920213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.65,A,,,V,,V,,V*58
2025-03-27T03:33:27.8918867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.62,A,,,V,,V,,V*5D
2025-03-27T03:33:28.8917568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.56,A,,,V,,V,,V*5A
2025-03-27T03:33:29.8916314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.53,A,,,V,,V,,V*5C
2025-03-27T03:33:30.8923172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.58,A,,,V,,V,,V*51
2025-03-27T03:33:31.8919646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.59,A,,,V,,V,,V*5D
2025-03-27T03:33:32.8926399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.57,A,,,V,,V,,V*5A
2025-03-27T03:33:33.8922932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.57,A,,,V,,V,,V*5A
2025-03-27T03:33:34.8923075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.65,A,,,V,,V,,V*5A
2025-03-27T03:33:35.8928815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.67,A,,,V,,V,,V*5E
2025-03-27T03:33:36.8926533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.59,A,,,V,,V,,V*56
2025-03-27T03:33:37.8921744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.50,A,,,V,,V,,V*55
2025-03-27T03:33:38.8931041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.47,A,,,V,,V,,V*55
2025-03-27T03:33:39.8927755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.51,A,,,V,,V,,V*57
2025-03-27T03:33:40.8927673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.53,A,,,V,,V,,V*5E
2025-03-27T03:33:41.8924543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.55,A,,,V,,V,,V*5B
2025-03-27T03:33:42.8930976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.49,A,,,V,,V,,V*56
2025-03-27T03:33:43.8927075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.41,A,,,V,,V,,V*5C
2025-03-27T03:33:44.8935639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.41,A,,,V,,V,,V*5D
2025-03-27T03:33:45.8828161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.46,A,,,V,,V,,V*5F
2025-03-27T03:33:46.8933335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.50,A,,,V,,V,,V*5B
2025-03-27T03:33:47.8932710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.45,A,,,V,,V,,V*51
2025-03-27T03:33:48.8930546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.40,A,,,V,,V,,V*5B
2025-03-27T03:33:49.8936886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.35,A,,,V,,V,,V*53
2025-03-27T03:33:50.8933521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.22,A,,,V,,V,,V*50
2025-03-27T03:33:51.8940064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-03-27T03:33:52.8937033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-03-27T03:33:53.8933537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-03-27T03:33:54.8940202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.41,A,,,V,,V,,V*56
2025-03-27T03:33:55.8934122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-03-27T03:33:56.8936190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.38,A,,,V,,V,,V*5A
2025-03-27T03:33:57.8935436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.41,A,,,V,,V,,V*53
2025-03-27T03:33:58.8842589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.43,A,,,V,,V,,V*57
2025-03-27T03:33:59.8942663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.40,A,,,V,,V,,V*5A
2025-03-27T03:34:00.8944325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.30,A,,,V,,V,,V*55
2025-03-27T03:34:01.8886721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.22,A,,,V,,V,,V*54
2025-03-27T03:34:02.8817565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-03-27T03:34:03.8798783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-03-27T03:34:04.8805489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-03-27T03:34:05.8802116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-03-27T03:34:06.8709045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.49,A,,,V,,V,,V*5E
2025-03-27T03:34:07.8801174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.48,A,,,V,,V,,V*5B
2025-03-27T03:34:08.8807431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.44,A,,,V,,V,,V*52
2025-03-27T03:34:09.8804934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.36,A,,,V,,V,,V*50
2025-03-27T03:34:10.8806326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.32,A,,,V,,V,,V*56
2025-03-27T03:34:11.8710220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.30,A,,,V,,V,,V*5C
2025-03-27T03:34:12.8704171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.29,A,,,V,,V,,V*5A
2025-03-27T03:34:13.8713007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.32,A,,,V,,V,,V*5E
2025-03-27T03:34:14.8709941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.35,A,,,V,,V,,V*59
2025-03-27T03:34:15.8706460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-03-27T03:34:16.8713127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.55,A,,,V,,V,,V*50
2025-03-27T03:34:17.8809284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.65,A,,,V,,V,,V*52
2025-03-27T03:34:18.8716681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.64,A,,,V,,V,,V*5C
2025-03-27T03:34:19.8810938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.56,A,,,V,,V,,V*56
2025-03-27T03:34:20.8717805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.48,A,,,V,,V,,V*5B
2025-03-27T03:34:21.8815089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.38,A,,,V,,V,,V*5F
2025-03-27T03:34:22.8712358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.36,A,,,V,,V,,V*54
2025-03-27T03:34:23.8812943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.41,A,,,V,,V,,V*53
2025-03-27T03:34:24.8718599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.43,A,,,V,,V,,V*55
2025-03-27T03:34:25.8719949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.44,A,,,V,,V,,V*51
2025-03-27T03:34:26.8716754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.38,A,,,V,,V,,V*58
2025-03-27T03:34:27.8717257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.32,A,,,V,,V,,V*5E
2025-03-27T03:34:28.8716227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.33,A,,,V,,V,,V*5E
2025-03-27T03:34:29.8726020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.34,A,,,V,,V,,V*56
2025-03-27T03:34:30.8720305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-03-27T03:34:31.8730681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-03-27T03:34:32.8725674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.26,A,,,V,,V,,V*50
2025-03-27T03:34:33.8720452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-03-27T03:34:34.8725624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-03-27T03:34:35.8727115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.44,A,,,V,,V,,V*5C
2025-03-27T03:34:36.8723447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-03-27T03:34:37.8731577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.50,A,,,V,,V,,V*5A
2025-03-27T03:34:38.8729814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.44,A,,,V,,V,,V*51
2025-03-27T03:34:39.8725458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.43,A,,,V,,V,,V*5B
2025-03-27T03:34:40.8731433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.35,A,,,V,,V,,V*59
2025-03-27T03:34:41.8728060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.24,A,,,V,,V,,V*50
2025-03-27T03:34:42.8734778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.16,A,,,V,,V,,V*55
2025-03-27T03:34:43.8731289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.12,A,,,V,,V,,V*5E
2025-03-27T03:34:44.8729058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.06,A,,,V,,V,,V*5A
2025-03-27T03:34:45.8735655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.97,A,,,V,,V,,V*57
2025-03-27T03:34:46.8736051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-03-27T03:34:47.8732413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-03-27T03:34:48.8739165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-03-27T03:34:49.8735721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.29,A,,,V,,V,,V*5E
2025-03-27T03:34:50.8732503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.24,A,,,V,,V,,V*56
2025-03-27T03:34:51.8739272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.22,A,,,V,,V,,V*51
2025-03-27T03:34:52.8735780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.26,A,,,V,,V,,V*53
2025-03-27T03:34:53.8742136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.32,A,,,V,,V,,V*55
2025-03-27T03:34:54.8738780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.34,A,,,V,,V,,V*58
2025-03-27T03:34:55.8735500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.35,A,,,V,,V,,V*56
2025-03-27T03:34:56.8742676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.42,A,,,V,,V,,V*57
2025-03-27T03:34:57.8739729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.45,A,,,V,,V,,V*5F
2025-03-27T03:34:58.8746216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.42,A,,,V,,V,,V*58
2025-03-27T03:34:59.8741998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.34,A,,,V,,V,,V*55
2025-03-27T03:35:00.8740511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.27,A,,,V,,V,,V*53
2025-03-27T03:35:01.8739148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.24,A,,,V,,V,,V*59
2025-03-27T03:35:02.8647706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.25,A,,,V,,V,,V*58
2025-03-27T03:35:03.8644258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.36,A,,,V,,V,,V*54
2025-03-27T03:35:04.8749065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.42,A,,,V,,V,,V*59
2025-03-27T03:35:05.8650425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.52,A,,,V,,V,,V*5B
2025-03-27T03:35:06.8743163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.63,A,,,V,,V,,V*58
2025-03-27T03:35:07.8751936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.70,A,,,V,,V,,V*56
2025-03-27T03:35:08.8650221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.74,A,,,V,,V,,V*50
2025-03-27T03:35:09.8646764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.73,A,,,V,,V,,V*58
2025-03-27T03:35:10.8750150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.65,A,,,V,,V,,V*53
2025-03-27T03:35:11.8746727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.59,A,,,V,,V,,V*53
2025-03-27T03:35:12.8748223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.50,A,,,V,,V,,V*5B
2025-03-27T03:35:13.8756558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.39,A,,,V,,V,,V*53
2025-03-27T03:35:14.8653646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.36,A,,,V,,V,,V*55
2025-03-27T03:35:15.8654100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.38,A,,,V,,V,,V*5A
2025-03-27T03:35:16.8650781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.39,A,,,V,,V,,V*5B
2025-03-27T03:35:17.8658345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.40,A,,,V,,V,,V*56
2025-03-27T03:35:18.8656737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.43,A,,,V,,V,,V*55
2025-03-27T03:35:19.8658344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.46,A,,,V,,V,,V*53
2025-03-27T03:35:20.8655308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.46,A,,,V,,V,,V*59
2025-03-27T03:35:21.8755940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.47,A,,,V,,V,,V*53
2025-03-27T03:35:22.8663211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.46,A,,,V,,V,,V*53
2025-03-27T03:35:23.8760194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.44,A,,,V,,V,,V*50
2025-03-27T03:35:24.8662275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.46,A,,,V,,V,,V*5C
2025-03-27T03:35:25.8657703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.52,A,,,V,,V,,V*5A
2025-03-27T03:35:26.8662836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.60,A,,,V,,V,,V*58
2025-03-27T03:35:27.8662170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.58,A,,,V,,V,,V*50
2025-03-27T03:35:28.8667165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.52,A,,,V,,V,,V*5F
2025-03-27T03:35:29.8663832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.46,A,,,V,,V,,V*5C
2025-03-27T03:35:30.8664395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.39,A,,,V,,V,,V*53
2025-03-27T03:35:31.8662803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.34,A,,,V,,V,,V*5E
2025-03-27T03:35:32.8699798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.33,A,,,V,,V,,V*59
2025-03-27T03:35:33.8670344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.39,A,,,V,,V,,V*57
2025-03-27T03:35:34.8666881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.42,A,,,V,,V,,V*5A
2025-03-27T03:35:35.8663643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.41,A,,,V,,V,,V*5D
2025-03-27T03:35:36.8670260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.38,A,,,V,,V,,V*54
2025-03-27T03:35:37.8667992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.36,A,,,V,,V,,V*5D
2025-03-27T03:35:38.8667214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.33,A,,,V,,V,,V*5F
2025-03-27T03:35:39.8774734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.38,A,,,V,,V,,V*55
2025-03-27T03:35:40.8671825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.45,A,,,V,,V,,V*58
2025-03-27T03:35:41.8669520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.45,A,,,V,,V,,V*58
2025-03-27T03:35:42.8676122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.43,A,,,V,,V,,V*59
2025-03-27T03:35:43.8674067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.47,A,,,V,,V,,V*5D
2025-03-27T03:35:44.8670547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.51,A,,,V,,V,,V*5E
2025-03-27T03:35:45.8677067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.53,A,,,V,,V,,V*59
2025-03-27T03:35:46.8680144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.53,A,,,V,,V,,V*56
2025-03-27T03:35:47.8678494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.51,A,,,V,,V,,V*5A
2025-03-27T03:35:48.8677403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.54,A,,,V,,V,,V*5F
2025-03-27T03:35:49.8672829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.54,A,,,V,,V,,V*5D
2025-03-27T03:35:50.8680452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.52,A,,,V,,V,,V*59
2025-03-27T03:35:51.8577720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.50,A,,,V,,V,,V*54
2025-03-27T03:35:52.8684022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.49,A,,,V,,V,,V*5E
2025-03-27T03:35:53.8580863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.50,A,,,V,,V,,V*51
2025-03-27T03:35:54.8677114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.56,A,,,V,,V,,V*52
2025-03-27T03:35:55.8684684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.58,A,,,V,,V,,V*53
2025-03-27T03:35:56.8583330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.54,A,,,V,,V,,V*58
2025-03-27T03:35:57.8582368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.50,A,,,V,,V,,V*55
2025-03-27T03:35:58.8678624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.58,A,,,V,,V,,V*52
2025-03-27T03:35:59.8685077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.66,A,,,V,,V,,V*59
2025-03-27T03:36:00.8582472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.71,A,,,V,,V,,V*5A
2025-03-27T03:36:01.8688446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.66,A,,,V,,V,,V*58
2025-03-27T03:36:02.8685368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.58,A,,,V,,V,,V*54
2025-03-27T03:36:03.8684046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.54,A,,,V,,V,,V*59
2025-03-27T03:36:04.8690662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.58,A,,,V,,V,,V*56
2025-03-27T03:36:05.8687164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.64,A,,,V,,V,,V*5B
2025-03-27T03:36:06.8694004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.69,A,,,V,,V,,V*54
2025-03-27T03:36:07.8684928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.69,A,,,V,,V,,V*52
2025-03-27T03:36:08.8694117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.67,A,,,V,,V,,V*5D
2025-03-27T03:36:09.8592451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.71,A,,,V,,V,,V*5D
2025-03-27T03:36:10.8688753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.74,A,,,V,,V,,V*5E
2025-03-27T03:36:11.8689798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.70,A,,,V,,V,,V*5F
2025-03-27T03:36:12.8697773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.61,A,,,V,,V,,V*56
2025-03-27T03:36:13.8697249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.54,A,,,V,,V,,V*5E
2025-03-27T03:36:14.8594629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.50,A,,,V,,V,,V*55
2025-03-27T03:36:15.8590800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.54,A,,,V,,V,,V*5A
2025-03-27T03:36:16.8697162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.52,A,,,V,,V,,V*5B
2025-03-27T03:36:17.8693647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.52,A,,,V,,V,,V*5B
2025-03-27T03:36:18.8593964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.49,A,,,V,,V,,V*50
2025-03-27T03:36:19.8596230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.48,A,,,V,,V,,V*51
2025-03-27T03:36:20.8602526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.56,A,,,V,,V,,V*5F
2025-03-27T03:36:21.8702592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.69,A,,,V,,V,,V*50
2025-03-27T03:36:22.8699740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.74,A,,,V,,V,,V*5F
2025-03-27T03:36:23.8601313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.73,A,,,V,,V,,V*5C
2025-03-27T03:36:24.8705923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.65,A,,,V,,V,,V*5C
2025-03-27T03:36:25.8601261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.67,A,,,V,,V,,V*5F
2025-03-27T03:36:26.8608306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.75,A,,,V,,V,,V*5D
2025-03-27T03:36:27.8604509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.78,A,,,V,,V,,V*57
2025-03-27T03:36:28.8601172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.73,A,,,V,,V,,V*55
2025-03-27T03:36:29.8605859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.66,A,,,V,,V,,V*50
2025-03-27T03:36:30.8602552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.59,A,,,V,,V,,V*53
2025-03-27T03:36:31.8610167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.56,A,,,V,,V,,V*5B
2025-03-27T03:36:32.8612240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.53,A,,,V,,V,,V*5B
2025-03-27T03:36:33.8704135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.47,A,,,V,,V,,V*5D
2025-03-27T03:36:34.8611516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.35,A,,,V,,V,,V*50
2025-03-27T03:36:35.8608174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.20,A,,,V,,V,,V*57
2025-03-27T03:36:36.8613418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.19,A,,,V,,V,,V*5A
2025-03-27T03:36:37.8616237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.27,A,,,V,,V,,V*58
2025-03-27T03:36:38.8612473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.34,A,,,V,,V,,V*54
2025-03-27T03:36:39.8612421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.40,A,,,V,,V,,V*52
2025-03-27T03:36:40.8609193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.45,A,,,V,,V,,V*53
2025-03-27T03:36:41.8551256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.52,A,,,V,,V,,V*57
2025-03-27T03:36:42.8613686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.55,A,,,V,,V,,V*50
2025-03-27T03:36:43.8610801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.55,A,,,V,,V,,V*50
2025-03-27T03:36:44.8520105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.54,A,,,V,,V,,V*55
2025-03-27T03:36:45.8615334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.57,A,,,V,,V,,V*54
2025-03-27T03:36:46.8621721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.60,A,,,V,,V,,V*54
2025-03-27T03:36:47.8619669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.60,A,,,V,,V,,V*5F
2025-03-27T03:36:48.8614379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.57,A,,,V,,V,,V*59
2025-03-27T03:36:49.8616375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.52,A,,,V,,V,,V*5F
2025-03-27T03:36:50.8625432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.57,A,,,V,,V,,V*58
2025-03-27T03:36:51.8620650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.64,A,,,V,,V,,V*59
2025-03-27T03:36:52.8617283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.61,A,,,V,,V,,V*59
2025-03-27T03:36:53.8623874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.47,A,,,V,,V,,V*50
2025-03-27T03:36:54.8620506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.39,A,,,V,,V,,V*54
2025-03-27T03:36:55.8628622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-03-27T03:36:56.8625027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.53,A,,,V,,V,,V*56
2025-03-27T03:36:57.8621932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.54,A,,,V,,V,,V*5E
2025-03-27T03:36:58.8628580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.50,A,,,V,,V,,V*52
2025-03-27T03:36:59.8623369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.49,A,,,V,,V,,V*59
2025-03-27T03:37:00.8530234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.48,A,,,V,,V,,V*5D
2025-03-27T03:37:01.8624196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.49,A,,,V,,V,,V*53
2025-03-27T03:37:02.8631199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.47,A,,,V,,V,,V*5D
2025-03-27T03:37:03.8524665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.49,A,,,V,,V,,V*5C
2025-03-27T03:37:04.8526300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.50,A,,,V,,V,,V*56
2025-03-27T03:37:05.8528911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.49,A,,,V,,V,,V*59
2025-03-27T03:37:06.8530403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.44,A,,,V,,V,,V*54
2025-03-27T03:37:07.8636835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.42,A,,,V,,V,,V*53
2025-03-27T03:37:08.8633475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.41,A,,,V,,V,,V*51
2025-03-27T03:37:09.8530488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.43,A,,,V,,V,,V*54
2025-03-27T03:37:10.8532461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.52,A,,,V,,V,,V*57
2025-03-27T03:37:11.8633264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.57,A,,,V,,V,,V*5D
2025-03-27T03:37:12.8539084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.47,A,,,V,,V,,V*50
2025-03-27T03:37:13.8631541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.32,A,,,V,,V,,V*53
2025-03-27T03:37:14.8633333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-03-27T03:37:15.8541619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-03-27T03:37:16.8637403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-03-27T03:37:17.8639393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.31,A,,,V,,V,,V*55
2025-03-27T03:37:18.8541094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.33,A,,,V,,V,,V*51
2025-03-27T03:37:19.8538086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.38,A,,,V,,V,,V*50
2025-03-27T03:37:20.8644142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.42,A,,,V,,V,,V*5F
2025-03-27T03:37:21.8541196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.44,A,,,V,,V,,V*59
2025-03-27T03:37:22.8547933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.37,A,,,V,,V,,V*5F
2025-03-27T03:37:23.8546471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.25,A,,,V,,V,,V*55
2025-03-27T03:37:24.8543293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.10,A,,,V,,V,,V*5E
2025-03-27T03:37:25.8541621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.96,A,,,V,,V,,V*5E
2025-03-27T03:37:26.8550550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.95,A,,,V,,V,,V*59
2025-03-27T03:37:27.8547237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.01,A,,,V,,V,,V*5C
2025-03-27T03:37:28.8551057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.12,A,,,V,,V,,V*56
2025-03-27T03:37:29.8547558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.20,A,,,V,,V,,V*5C
2025-03-27T03:37:30.8548624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.27,A,,,V,,V,,V*5B
2025-03-27T03:37:31.8554099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.36,A,,,V,,V,,V*53
2025-03-27T03:37:32.8552889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.40,A,,,V,,V,,V*55
2025-03-27T03:37:33.8550401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.41,A,,,V,,V,,V*5C
2025-03-27T03:37:34.8576689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.39,A,,,V,,V,,V*54
2025-03-27T03:37:35.8550682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.36,A,,,V,,V,,V*55
2025-03-27T03:37:36.8550643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.33,A,,,V,,V,,V*5F
2025-03-27T03:37:37.8556595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.32,A,,,V,,V,,V*50
2025-03-27T03:37:38.8554475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.37,A,,,V,,V,,V*58
2025-03-27T03:37:39.8556487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.43,A,,,V,,V,,V*5D
2025-03-27T03:37:40.8558935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.42,A,,,V,,V,,V*54
2025-03-27T03:37:41.8555770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.41,A,,,V,,V,,V*52
2025-03-27T03:37:42.8552904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.47,A,,,V,,V,,V*54
2025-03-27T03:37:43.8559931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.51,A,,,V,,V,,V*53
2025-03-27T03:37:44.8600046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.56,A,,,V,,V,,V*52
2025-03-27T03:37:45.8556367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.53,A,,,V,,V,,V*5C
2025-03-27T03:37:46.8562796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.51,A,,,V,,V,,V*55
2025-03-27T03:37:47.8559662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.52,A,,,V,,V,,V*5A
2025-03-27T03:37:48.8464774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.55,A,,,V,,V,,V*53
2025-03-27T03:37:49.8561072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.54,A,,,V,,V,,V*50
2025-03-27T03:37:50.8558360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.45,A,,,V,,V,,V*5E
2025-03-27T03:37:51.8564389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.31,A,,,V,,V,,V*52
2025-03-27T03:37:52.8560977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.17,A,,,V,,V,,V*58
2025-03-27T03:37:53.8567645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.21,A,,,V,,V,,V*52
2025-03-27T03:37:54.8564297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.31,A,,,V,,V,,V*53
2025-03-27T03:37:55.8570993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.39,A,,,V,,V,,V*52
2025-03-27T03:37:56.8563817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.36,A,,,V,,V,,V*59
2025-03-27T03:37:57.8570149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.38,A,,,V,,V,,V*52
2025-03-27T03:37:58.8472130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.48,A,,,V,,V,,V*5D
2025-03-27T03:37:59.8570258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.63,A,,,V,,V,,V*5F
2025-03-27T03:38:00.8472573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.74,A,,,V,,V,,V*59
2025-03-27T03:38:01.8570225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.83,A,,,V,,V,,V*5B
2025-03-27T03:38:02.8566786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.83,A,,,V,,V,,V*5C
2025-03-27T03:38:03.8473976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.77,A,,,V,,V,,V*54
2025-03-27T03:38:04.8573103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.68,A,,,V,,V,,V*5E
2025-03-27T03:38:05.8572398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.61,A,,,V,,V,,V*55
2025-03-27T03:38:06.8576945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.58,A,,,V,,V,,V*5C
2025-03-27T03:38:07.8575661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.60,A,,,V,,V,,V*56
2025-03-27T03:38:08.8572300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.62,A,,,V,,V,,V*56
2025-03-27T03:38:09.8576056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.62,A,,,V,,V,,V*55
2025-03-27T03:38:10.8572784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.64,A,,,V,,V,,V*53
2025-03-27T03:38:11.8577938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.65,A,,,V,,V,,V*54
2025-03-27T03:38:12.8475166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.71,A,,,V,,V,,V*5D
2025-03-27T03:38:13.8482367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.73,A,,,V,,V,,V*5E
2025-03-27T03:38:14.8578474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.70,A,,,V,,V,,V*5C
2025-03-27T03:38:15.8475436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.62,A,,,V,,V,,V*51
2025-03-27T03:38:16.8481771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.56,A,,,V,,V,,V*52
2025-03-27T03:38:17.8479825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.57,A,,,V,,V,,V*51
2025-03-27T03:38:18.8453890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.60,A,,,V,,V,,V*55
2025-03-27T03:38:19.8379505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.61,A,,,V,,V,,V*59
2025-03-27T03:38:20.8340783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.50,A,,,V,,V,,V*54
2025-03-27T03:38:21.8339712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.37,A,,,V,,V,,V*5E
2025-03-27T03:38:22.8444726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.40,A,,,V,,V,,V*5B
2025-03-27T03:38:23.8341623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.43,A,,,V,,V,,V*5F
2025-03-27T03:38:24.8349363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.44,A,,,V,,V,,V*5B
2025-03-27T03:38:25.8341076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.39,A,,,V,,V,,V*53
2025-03-27T03:38:26.8349705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.36,A,,,V,,V,,V*5C
2025-03-27T03:38:27.8351579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.42,A,,,V,,V,,V*58
2025-03-27T03:38:28.8351147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.43,A,,,V,,V,,V*5C
2025-03-27T03:38:29.8347889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.49,A,,,V,,V,,V*5F
2025-03-27T03:38:30.8344625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.45,A,,,V,,V,,V*50
2025-03-27T03:38:31.8349972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.33,A,,,V,,V,,V*51
2025-03-27T03:38:32.8351359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.27,A,,,V,,V,,V*5D
2025-03-27T03:38:33.8347991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.34,A,,,V,,V,,V*58
2025-03-27T03:38:34.8455133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.51,A,,,V,,V,,V*58
2025-03-27T03:38:35.8352200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.59,A,,,V,,V,,V*52
2025-03-27T03:38:36.8349909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.53,A,,,V,,V,,V*59
2025-03-27T03:38:37.8356459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.45,A,,,V,,V,,V*5E
2025-03-27T03:38:38.8353472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.43,A,,,V,,V,,V*5A
2025-03-27T03:38:39.8360131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.47,A,,,V,,V,,V*52
2025-03-27T03:38:40.8358053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.54,A,,,V,,V,,V*50
2025-03-27T03:38:41.8356802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.55,A,,,V,,V,,V*51
2025-03-27T03:38:42.8354902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.49,A,,,V,,V,,V*52
2025-03-27T03:38:43.8353298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.45,A,,,V,,V,,V*50
2025-03-27T03:38:44.8363085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.42,A,,,V,,V,,V*5B
2025-03-27T03:38:45.8364293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.53,A,,,V,,V,,V*58
2025-03-27T03:38:46.8356528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.63,A,,,V,,V,,V*5A
2025-03-27T03:38:47.8363029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.68,A,,,V,,V,,V*57
2025-03-27T03:38:48.8357554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.71,A,,,V,,V,,V*5B
2025-03-27T03:38:49.8365869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.69,A,,,V,,V,,V*5E
2025-03-27T03:38:50.8364505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.69,A,,,V,,V,,V*5F
2025-03-27T03:38:51.8366855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.74,A,,,V,,V,,V*57
2025-03-27T03:38:52.8363463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.80,A,,,V,,V,,V*5A
2025-03-27T03:38:53.8370003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.84,A,,,V,,V,,V*5E
2025-03-27T03:38:54.8366500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.82,A,,,V,,V,,V*59
2025-03-27T03:38:55.8367309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.78,A,,,V,,V,,V*55
2025-03-27T03:38:56.8363823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.73,A,,,V,,V,,V*52
2025-03-27T03:38:57.8270831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.66,A,,,V,,V,,V*53
2025-03-27T03:38:58.8367054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.65,A,,,V,,V,,V*5D
2025-03-27T03:38:59.8365628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.61,A,,,V,,V,,V*59
2025-03-27T03:39:00.8374636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.63,A,,,V,,V,,V*5A
2025-03-27T03:39:01.8369307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.65,A,,,V,,V,,V*52
2025-03-27T03:39:02.8371342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.65,A,,,V,,V,,V*53
2025-03-27T03:39:03.8267628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.67,A,,,V,,V,,V*52
2025-03-27T03:39:04.8373846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.72,A,,,V,,V,,V*53
2025-03-27T03:39:05.8271159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.75,A,,,V,,V,,V*58
2025-03-27T03:39:06.8377642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.74,A,,,V,,V,,V*58
2025-03-27T03:39:07.8374928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.74,A,,,V,,V,,V*54
2025-03-27T03:39:08.8374138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.72,A,,,V,,V,,V*53
2025-03-27T03:39:09.8380789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.67,A,,,V,,V,,V*55
2025-03-27T03:39:10.8277897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.54,A,,,V,,V,,V*51
2025-03-27T03:39:11.8280191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.46,A,,,V,,V,,V*51
2025-03-27T03:39:12.8276761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.47,A,,,V,,V,,V*52
2025-03-27T03:39:13.8277328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.54,A,,,V,,V,,V*51
2025-03-27T03:39:14.8283957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.60,A,,,V,,V,,V*56
2025-03-27T03:39:15.8378178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.56,A,,,V,,V,,V*5F
2025-03-27T03:39:16.8386162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.45,A,,,V,,V,,V*5E
2025-03-27T03:39:17.8282852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.40,A,,,V,,V,,V*5E
2025-03-27T03:39:18.8287064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.51,A,,,V,,V,,V*5F
2025-03-27T03:39:19.8379743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.57,A,,,V,,V,,V*52
2025-03-27T03:39:20.8286782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.54,A,,,V,,V,,V*58
2025-03-27T03:39:21.8280420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.48,A,,,V,,V,,V*57
2025-03-27T03:39:22.8388862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.47,A,,,V,,V,,V*5F
2025-03-27T03:39:23.8284218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.46,A,,,V,,V,,V*5C
2025-03-27T03:39:24.8290653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.50,A,,,V,,V,,V*57
2025-03-27T03:39:25.8288134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.44,A,,,V,,V,,V*51
2025-03-27T03:39:26.8286653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.28,A,,,V,,V,,V*5B
2025-03-27T03:39:27.8289143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.16,A,,,V,,V,,V*5D
2025-03-27T03:39:28.8293617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.19,A,,,V,,V,,V*52
2025-03-27T03:39:29.8290227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.33,A,,,V,,V,,V*5E
2025-03-27T03:39:30.8286812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.38,A,,,V,,V,,V*58
2025-03-27T03:39:31.8293490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.37,A,,,V,,V,,V*55
2025-03-27T03:39:32.8290446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.37,A,,,V,,V,,V*5A
2025-03-27T03:39:33.8297169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.43,A,,,V,,V,,V*54
2025-03-27T03:39:34.8295696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.47,A,,,V,,V,,V*53
2025-03-27T03:39:35.8292271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.46,A,,,V,,V,,V*50
2025-03-27T03:39:36.8296673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.46,A,,,V,,V,,V*54
2025-03-27T03:39:37.8298237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.46,A,,,V,,V,,V*54
2025-03-27T03:39:38.8294853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.49,A,,,V,,V,,V*58
2025-03-27T03:39:39.8299818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.53,A,,,V,,V,,V*53
2025-03-27T03:39:40.8296441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.53,A,,,V,,V,,V*50
2025-03-27T03:39:41.8297039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.61,A,,,V,,V,,V*56
2025-03-27T03:39:42.8304379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.66,A,,,V,,V,,V*50
2025-03-27T03:39:43.8297388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.65,A,,,V,,V,,V*5D
2025-03-27T03:39:44.8304067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.56,A,,,V,,V,,V*52
2025-03-27T03:39:45.8301954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.46,A,,,V,,V,,V*53
2025-03-27T03:39:46.8300965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.47,A,,,V,,V,,V*51
2025-03-27T03:39:47.8298591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.51,A,,,V,,V,,V*51
2025-03-27T03:39:48.8304956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.59,A,,,V,,V,,V*5B
2025-03-27T03:39:49.8302610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.67,A,,,V,,V,,V*54
2025-03-27T03:39:50.8309016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.72,A,,,V,,V,,V*52
2025-03-27T03:39:51.8307519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.72,A,,,V,,V,,V*54
2025-03-27T03:39:52.8303757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.72,A,,,V,,V,,V*55
2025-03-27T03:39:53.8310275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.75,A,,,V,,V,,V*52
2025-03-27T03:39:54.8306846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.76,A,,,V,,V,,V*50
2025-03-27T03:39:55.8313613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.74,A,,,V,,V,,V*54
2025-03-27T03:39:56.8313405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.67,A,,,V,,V,,V*51
2025-03-27T03:39:57.8310182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.67,A,,,V,,V,,V*55
2025-03-27T03:39:58.8307974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.69,A,,,V,,V,,V*5E
2025-03-27T03:39:59.8314522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.72,A,,,V,,V,,V*54
2025-03-27T03:40:00.8311205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.70,A,,,V,,V,,V*54
2025-03-27T03:40:01.8313726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.70,A,,,V,,V,,V*55
2025-03-27T03:40:02.8310503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.68,A,,,V,,V,,V*59
2025-03-27T03:40:03.8316933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.72,A,,,V,,V,,V*5F
2025-03-27T03:40:04.8319782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.83,A,,,V,,V,,V*5E
2025-03-27T03:40:05.8219515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.84,A,,,V,,V,,V*58
2025-03-27T03:40:06.8214063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.75,A,,,V,,V,,V*51
2025-03-27T03:40:07.8215688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.56,A,,,V,,V,,V*58
2025-03-27T03:40:08.8314430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.43,A,,,V,,V,,V*57
2025-03-27T03:40:09.8322431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.43,A,,,V,,V,,V*51
2025-03-27T03:40:10.8221488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.56,A,,,V,,V,,V*57
2025-03-27T03:40:11.8317785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.64,A,,,V,,V,,V*56
2025-03-27T03:40:12.8324185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.68,A,,,V,,V,,V*58
2025-03-27T03:40:13.8221878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.67,A,,,V,,V,,V*54
2025-03-27T03:40:14.8226809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.63,A,,,V,,V,,V*50
2025-03-27T03:40:15.8223293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.60,A,,,V,,V,,V*52
2025-03-27T03:40:16.8319446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.63,A,,,V,,V,,V*5F
2025-03-27T03:40:17.8225758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.69,A,,,V,,V,,V*5C
2025-03-27T03:40:18.8224257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.73,A,,,V,,V,,V*54
2025-03-27T03:40:19.8223390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.74,A,,,V,,V,,V*52
2025-03-27T03:40:20.8226302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.71,A,,,V,,V,,V*56
2025-03-27T03:40:21.8369692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.69,A,,,V,,V,,V*5C
2025-03-27T03:40:22.8326517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.76,A,,,V,,V,,V*50
2025-03-27T03:40:23.8233545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.76,A,,,V,,V,,V*55
2025-03-27T03:40:24.8229999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.71,A,,,V,,V,,V*51
2025-03-27T03:40:25.8334731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.59,A,,,V,,V,,V*5F
2025-03-27T03:40:26.8233704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.54,A,,,V,,V,,V*57
2025-03-27T03:40:27.8232745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.54,A,,,V,,V,,V*50
2025-03-27T03:40:28.8235387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.63,A,,,V,,V,,V*5B
2025-03-27T03:40:29.8134184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.75,A,,,V,,V,,V*51
2025-03-27T03:40:30.8235645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.77,A,,,V,,V,,V*56
2025-03-27T03:40:31.8230928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.71,A,,,V,,V,,V*53
2025-03-27T03:40:32.8232550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.65,A,,,V,,V,,V*54
2025-03-27T03:40:33.8238796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.61,A,,,V,,V,,V*51
2025-03-27T03:40:34.8236795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.66,A,,,V,,V,,V*54
2025-03-27T03:40:35.8233344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.76,A,,,V,,V,,V*52
2025-03-27T03:40:36.8234777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.79,A,,,V,,V,,V*5C
2025-03-27T03:40:37.8242680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.74,A,,,V,,V,,V*51
2025-03-27T03:40:38.8234286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.67,A,,,V,,V,,V*56
2025-03-27T03:40:39.8237450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.68,A,,,V,,V,,V*5D
2025-03-27T03:40:40.8238303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.74,A,,,V,,V,,V*54
2025-03-27T03:40:41.8244693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.81,A,,,V,,V,,V*5A
2025-03-27T03:40:42.8241397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.79,A,,,V,,V,,V*5D
2025-03-27T03:40:43.8244299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.67,A,,,V,,V,,V*5B
2025-03-27T03:40:44.8243579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.60,A,,,V,,V,,V*51
2025-03-27T03:40:45.8241817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.62,A,,,V,,V,,V*55
2025-03-27T03:40:46.8247479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.68,A,,,V,,V,,V*59
2025-03-27T03:40:47.8244183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.72,A,,,V,,V,,V*56
2025-03-27T03:40:48.8241974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.70,A,,,V,,V,,V*50
2025-03-27T03:40:49.8243678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.70,A,,,V,,V,,V*51
2025-03-27T03:40:50.8250723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.70,A,,,V,,V,,V*51
2025-03-27T03:40:51.8247981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.78,A,,,V,,V,,V*55
2025-03-27T03:40:52.8244515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.87,A,,,V,,V,,V*5C
2025-03-27T03:40:53.8250927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.87,A,,,V,,V,,V*5A
2025-03-27T03:40:54.8247623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.80,A,,,V,,V,,V*52
2025-03-27T03:40:55.8252450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.72,A,,,V,,V,,V*55
2025-03-27T03:40:56.8155157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.73,A,,,V,,V,,V*51
2025-03-27T03:40:57.8252883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.81,A,,,V,,V,,V*59
2025-03-27T03:40:58.8249567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.84,A,,,V,,V,,V*5E
2025-03-27T03:40:59.8256271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.85,A,,,V,,V,,V*5F
2025-03-27T03:41:00.8156680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.72,A,,,V,,V,,V*54
2025-03-27T03:41:01.8150975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.54,A,,,V,,V,,V*52
2025-03-27T03:41:02.8252218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.44,A,,,V,,V,,V*5E
2025-03-27T03:41:03.8258780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.47,A,,,V,,V,,V*53
2025-03-27T03:41:04.8253160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.58,A,,,V,,V,,V*5D
2025-03-27T03:41:05.8259782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.60,A,,,V,,V,,V*51
2025-03-27T03:41:06.8260390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.42,A,,,V,,V,,V*5C
2025-03-27T03:41:07.8257046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.24,A,,,V,,V,,V*56
2025-03-27T03:41:08.8155973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.24,A,,,V,,V,,V*55
2025-03-27T03:41:09.8262063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.45,A,,,V,,V,,V*55
2025-03-27T03:41:10.8259124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.59,A,,,V,,V,,V*5D
2025-03-27T03:41:11.8265520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.65,A,,,V,,V,,V*55
2025-03-27T03:41:12.8259435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.59,A,,,V,,V,,V*5A
2025-03-27T03:41:13.8267804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.51,A,,,V,,V,,V*54
2025-03-27T03:41:14.8164887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.49,A,,,V,,V,,V*57
2025-03-27T03:41:15.8261206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.59,A,,,V,,V,,V*5E
2025-03-27T03:41:16.8168259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.62,A,,,V,,V,,V*55
2025-03-27T03:41:17.8165208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.61,A,,,V,,V,,V*50
2025-03-27T03:41:18.8171910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.54,A,,,V,,V,,V*53
2025-03-27T03:41:19.8168573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.45,A,,,V,,V,,V*54
2025-03-27T03:41:20.8265162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.44,A,,,V,,V,,V*57
2025-03-27T03:41:21.8265207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.51,A,,,V,,V,,V*53
2025-03-27T03:41:22.8171698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.64,A,,,V,,V,,V*59
2025-03-27T03:41:23.8268710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.67,A,,,V,,V,,V*52
2025-03-27T03:41:24.8175613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.62,A,,,V,,V,,V*5E
2025-03-27T03:41:25.8175380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.48,A,,,V,,V,,V*5C
2025-03-27T03:41:26.8174437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.37,A,,,V,,V,,V*59
2025-03-27T03:41:27.8171155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.39,A,,,V,,V,,V*52
2025-03-27T03:41:28.8175467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.46,A,,,V,,V,,V*59
2025-03-27T03:41:29.8173867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.49,A,,,V,,V,,V*54
2025-03-27T03:41:30.8180509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.48,A,,,V,,V,,V*52
2025-03-27T03:41:31.8077784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.50,A,,,V,,V,,V*5F
2025-03-27T03:41:32.8176752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.54,A,,,V,,V,,V*5C
2025-03-27T03:41:33.8173346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.56,A,,,V,,V,,V*52
2025-03-27T03:41:34.8186775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.54,A,,,V,,V,,V*5C
2025-03-27T03:41:35.8179393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.46,A,,,V,,V,,V*5D
2025-03-27T03:41:36.8175859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.44,A,,,V,,V,,V*5D
2025-03-27T03:41:37.8182402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.43,A,,,V,,V,,V*5B
2025-03-27T03:41:38.8179096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.50,A,,,V,,V,,V*54
2025-03-27T03:41:39.8185610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.51,A,,,V,,V,,V*53
2025-03-27T03:41:40.8183531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.48,A,,,V,,V,,V*5D
2025-03-27T03:41:41.8180868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.49,A,,,V,,V,,V*5C
2025-03-27T03:41:42.8187232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.63,A,,,V,,V,,V*52
2025-03-27T03:41:43.8183953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.76,A,,,V,,V,,V*52
2025-03-27T03:41:44.8180623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.72,A,,,V,,V,,V*55
2025-03-27T03:41:45.8182699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.56,A,,,V,,V,,V*56
2025-03-27T03:41:46.8190865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.52,A,,,V,,V,,V*55
2025-03-27T03:41:47.8186711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.58,A,,,V,,V,,V*5C
2025-03-27T03:41:48.8188628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.61,A,,,V,,V,,V*50
2025-03-27T03:41:49.8185363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.60,A,,,V,,V,,V*52
2025-03-27T03:41:50.8086458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.52,A,,,V,,V,,V*5D
2025-03-27T03:41:51.8188838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.44,A,,,V,,V,,V*54
2025-03-27T03:41:52.8195175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.43,A,,,V,,V,,V*5C
2025-03-27T03:41:53.8192134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.50,A,,,V,,V,,V*57
2025-03-27T03:41:54.8188941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.58,A,,,V,,V,,V*5F
2025-03-27T03:41:55.8195014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.62,A,,,V,,V,,V*5F
2025-03-27T03:41:56.8191058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.59,A,,,V,,V,,V*5A
2025-03-27T03:41:57.8093504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.50,A,,,V,,V,,V*57
2025-03-27T03:41:58.8195225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.39,A,,,V,,V,,V*5B
2025-03-27T03:41:59.8197492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.36,A,,,V,,V,,V*5E
2025-03-27T03:42:00.8194335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.44,A,,,V,,V,,V*51
2025-03-27T03:42:01.8201268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.55,A,,,V,,V,,V*5F
2025-03-27T03:42:02.8197994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.58,A,,,V,,V,,V*53
2025-03-27T03:42:03.8195838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.59,A,,,V,,V,,V*52
2025-03-27T03:42:04.8199935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.55,A,,,V,,V,,V*5C
2025-03-27T03:42:05.8102901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.52,A,,,V,,V,,V*56
2025-03-27T03:42:06.8105316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.49,A,,,V,,V,,V*5F
2025-03-27T03:42:07.8201619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.44,A,,,V,,V,,V*50
2025-03-27T03:42:08.8198636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.41,A,,,V,,V,,V*57
2025-03-27T03:42:09.8205403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.38,A,,,V,,V,,V*5B
2025-03-27T03:42:10.8102578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.31,A,,,V,,V,,V*5F
2025-03-27T03:42:11.8108889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.21,A,,,V,,V,,V*53
2025-03-27T03:42:12.8205142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.16,A,,,V,,V,,V*5B
2025-03-27T03:42:13.8102403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.25,A,,,V,,V,,V*5A
2025-03-27T03:42:14.8109033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.36,A,,,V,,V,,V*5D
2025-03-27T03:42:15.8108579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.41,A,,,V,,V,,V*58
2025-03-27T03:42:16.8105201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.48,A,,,V,,V,,V*53
2025-03-27T03:42:17.8111613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.48,A,,,V,,V,,V*53
2025-03-27T03:42:18.8108324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.43,A,,,V,,V,,V*54
2025-03-27T03:42:19.8108060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.42,A,,,V,,V,,V*54
2025-03-27T03:42:20.8113050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.48,A,,,V,,V,,V*59
2025-03-27T03:42:21.8115232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.62,A,,,V,,V,,V*51
2025-03-27T03:42:22.8107886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.72,A,,,V,,V,,V*50
2025-03-27T03:42:23.8109299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.71,A,,,V,,V,,V*55
2025-03-27T03:42:24.8115936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.59,A,,,V,,V,,V*5B
2025-03-27T03:42:25.8117060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.52,A,,,V,,V,,V*55
2025-03-27T03:42:26.8113539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.51,A,,,V,,V,,V*51
2025-03-27T03:42:27.8118083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.51,A,,,V,,V,,V*55
2025-03-27T03:42:28.8212323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.51,A,,,V,,V,,V*54
2025-03-27T03:42:29.8114282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.44,A,,,V,,V,,V*51
2025-03-27T03:42:30.8120905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.38,A,,,V,,V,,V*58
2025-03-27T03:42:31.8119120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.42,A,,,V,,V,,V*54
2025-03-27T03:42:32.8115825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.59,A,,,V,,V,,V*57
2025-03-27T03:42:33.8122890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.70,A,,,V,,V,,V*50
2025-03-27T03:42:34.8121503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.71,A,,,V,,V,,V*57
2025-03-27T03:42:35.8107558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.65,A,,,V,,V,,V*52
2025-03-27T03:42:36.8044221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.60,A,,,V,,V,,V*53
2025-03-27T03:42:37.7982240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.69,A,,,V,,V,,V*55
2025-03-27T03:42:38.7978504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.82,A,,,V,,V,,V*5D
2025-03-27T03:42:39.8018047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.86,A,,,V,,V,,V*56
2025-03-27T03:42:40.7984965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.76,A,,,V,,V,,V*56
2025-03-27T03:42:41.7987153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.57,A,,,V,,V,,V*58
2025-03-27T03:42:42.7986044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.51,A,,,V,,V,,V*54
2025-03-27T03:42:43.7987428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.58,A,,,V,,V,,V*5D
2025-03-27T03:42:44.7984147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.61,A,,,V,,V,,V*56
2025-03-27T03:42:45.7985581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.61,A,,,V,,V,,V*50
2025-03-27T03:42:46.7984163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.52,A,,,V,,V,,V*51
2025-03-27T03:42:47.7985435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.45,A,,,V,,V,,V*53
2025-03-27T03:42:48.7892386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.50,A,,,V,,V,,V*51
2025-03-27T03:42:49.7988720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.60,A,,,V,,V,,V*52
2025-03-27T03:42:50.7995081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.61,A,,,V,,V,,V*52
2025-03-27T03:42:51.7990476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.55,A,,,V,,V,,V*55
2025-03-27T03:42:52.7997438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.49,A,,,V,,V,,V*5E
2025-03-27T03:42:53.7993505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.53,A,,,V,,V,,V*55
2025-03-27T03:42:54.7909358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.62,A,,,V,,V,,V*51
2025-03-27T03:42:55.7995249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.63,A,,,V,,V,,V*53
2025-03-27T03:42:56.7992008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.61,A,,,V,,V,,V*56
2025-03-27T03:42:57.7998747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.56,A,,,V,,V,,V*59
2025-03-27T03:42:58.7896060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.54,A,,,V,,V,,V*56
2025-03-27T03:42:59.7892680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.58,A,,,V,,V,,V*5A
2025-03-27T03:43:00.7998617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.62,A,,,V,,V,,V*55
2025-03-27T03:43:01.7995583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.64,A,,,V,,V,,V*50
2025-03-27T03:43:02.8002940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.58,A,,,V,,V,,V*59
2025-03-27T03:43:03.7999869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.56,A,,,V,,V,,V*54
2025-03-27T03:43:04.7900615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.52,A,,,V,,V,,V*55
2025-03-27T03:43:05.7898990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.54,A,,,V,,V,,V*50
2025-03-27T03:43:06.8001355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.57,A,,,V,,V,,V*50
2025-03-27T03:43:07.8005885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.58,A,,,V,,V,,V*5A
2025-03-27T03:43:08.8004346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.55,A,,,V,,V,,V*54
2025-03-27T03:43:09.8000346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.56,A,,,V,,V,,V*51
2025-03-27T03:43:10.8002314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.58,A,,,V,,V,,V*5F
2025-03-27T03:43:11.7904711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.54,A,,,V,,V,,V*53
2025-03-27T03:43:12.7906017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.54,A,,,V,,V,,V*5B
2025-03-27T03:43:13.8003871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.47,A,,,V,,V,,V*55
2025-03-27T03:43:14.8003758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.45,A,,,V,,V,,V*57
2025-03-27T03:43:15.7910854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.50,A,,,V,,V,,V*5E
2025-03-27T03:43:16.7907158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.59,A,,,V,,V,,V*56
2025-03-27T03:43:17.7906009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.73,A,,,V,,V,,V*54
2025-03-27T03:43:18.7914924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.80,A,,,V,,V,,V*5A
2025-03-27T03:43:19.8009656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.80,A,,,V,,V,,V*5F
2025-03-27T03:43:20.7911872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.74,A,,,V,,V,,V*52
2025-03-27T03:43:21.7914365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.64,A,,,V,,V,,V*5F
2025-03-27T03:43:22.7915840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.58,A,,,V,,V,,V*50
2025-03-27T03:43:23.7912313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.56,A,,,V,,V,,V*5B
2025-03-27T03:43:24.7919027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.65,A,,,V,,V,,V*5D
2025-03-27T03:43:25.7915847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.78,A,,,V,,V,,V*5B
2025-03-27T03:43:26.7912415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.82,A,,,V,,V,,V*58
2025-03-27T03:43:27.7918869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.80,A,,,V,,V,,V*52
2025-03-27T03:43:28.7915447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.74,A,,,V,,V,,V*55
2025-03-27T03:43:29.7922035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.64,A,,,V,,V,,V*53
2025-03-27T03:43:30.7918651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.60,A,,,V,,V,,V*57
2025-03-27T03:43:31.7915509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.55,A,,,V,,V,,V*51
2025-03-27T03:43:32.7922826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.49,A,,,V,,V,,V*5D
2025-03-27T03:43:33.8018925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.47,A,,,V,,V,,V*54
2025-03-27T03:43:34.7925816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.51,A,,,V,,V,,V*55
2025-03-27T03:43:35.7922606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.66,A,,,V,,V,,V*57
2025-03-27T03:43:36.7924001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.76,A,,,V,,V,,V*56
2025-03-27T03:43:37.7920642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.71,A,,,V,,V,,V*57
2025-03-27T03:43:38.7924534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.62,A,,,V,,V,,V*55
2025-03-27T03:43:39.7927392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.58,A,,,V,,V,,V*56
2025-03-27T03:43:40.7929375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.58,A,,,V,,V,,V*57
2025-03-27T03:43:41.7931003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.60,A,,,V,,V,,V*5D
2025-03-27T03:43:42.7929349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.58,A,,,V,,V,,V*56
2025-03-27T03:43:43.7928665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.64,A,,,V,,V,,V*5D
2025-03-27T03:43:44.7925109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.69,A,,,V,,V,,V*55
2025-03-27T03:43:45.7931704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.70,A,,,V,,V,,V*56
2025-03-27T03:43:46.7927937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.64,A,,,V,,V,,V*53
2025-03-27T03:43:47.7935099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.62,A,,,V,,V,,V*56
2025-03-27T03:43:48.7935039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.59,A,,,V,,V,,V*5D
2025-03-27T03:43:49.7933510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.64,A,,,V,,V,,V*57
2025-03-27T03:43:50.7929926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.69,A,,,V,,V,,V*5D
2025-03-27T03:43:51.7931770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.73,A,,,V,,V,,V*57
2025-03-27T03:43:52.7938345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.74,A,,,V,,V,,V*55
2025-03-27T03:43:53.7935125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.74,A,,,V,,V,,V*57
2025-03-27T03:43:54.7931522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.71,A,,,V,,V,,V*56
2025-03-27T03:43:55.7938270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.76,A,,,V,,V,,V*5A
2025-03-27T03:43:56.7934778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.84,A,,,V,,V,,V*56
2025-03-27T03:43:57.7933381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.86,A,,,V,,V,,V*5F
2025-03-27T03:43:58.7939209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.85,A,,,V,,V,,V*5A
2025-03-27T03:43:59.7936738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.81,A,,,V,,V,,V*5F
2025-03-27T03:44:00.7935901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.73,A,,,V,,V,,V*50
2025-03-27T03:44:01.7842953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.70,A,,,V,,V,,V*52
2025-03-27T03:44:02.7942444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.66,A,,,V,,V,,V*5B
2025-03-27T03:44:03.7941865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.59,A,,,V,,V,,V*5C
2025-03-27T03:44:04.7840952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.52,A,,,V,,V,,V*54
2025-03-27T03:44:05.7839620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.52,A,,,V,,V,,V*55
2025-03-27T03:44:06.7844455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.52,A,,,V,,V,,V*55
2025-03-27T03:44:07.7841161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.56,A,,,V,,V,,V*50
2025-03-27T03:44:08.7947555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.65,A,,,V,,V,,V*55
2025-03-27T03:44:09.7843994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.77,A,,,V,,V,,V*52
2025-03-27T03:44:10.7942542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.80,A,,,V,,V,,V*58
2025-03-27T03:44:11.7947482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.81,A,,,V,,V,,V*58
2025-03-27T03:44:12.7946367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.80,A,,,V,,V,,V*58
2025-03-27T03:44:13.7853514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.74,A,,,V,,V,,V*53
2025-03-27T03:44:14.7869928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.69,A,,,V,,V,,V*5C
2025-03-27T03:44:15.7846425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.67,A,,,V,,V,,V*51
2025-03-27T03:44:16.7853047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.64,A,,,V,,V,,V*58
2025-03-27T03:44:17.7948932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.64,A,,,V,,V,,V*51
2025-03-27T03:44:18.7955697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.59,A,,,V,,V,,V*5F
2025-03-27T03:44:19.7852848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.54,A,,,V,,V,,V*55
2025-03-27T03:44:20.7849371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.53,A,,,V,,V,,V*55
2025-03-27T03:44:21.7856061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.62,A,,,V,,V,,V*57
2025-03-27T03:44:22.7854037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.69,A,,,V,,V,,V*5D
2025-03-27T03:44:23.7858679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.70,A,,,V,,V,,V*54
2025-03-27T03:44:24.7857493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.60,A,,,V,,V,,V*57
2025-03-27T03:44:25.7854178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.46,A,,,V,,V,,V*5E
2025-03-27T03:44:26.7860836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.44,A,,,V,,V,,V*58
2025-03-27T03:44:27.7857384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.55,A,,,V,,V,,V*5A
2025-03-27T03:44:28.7855709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.64,A,,,V,,V,,V*51
2025-03-27T03:44:29.7862371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.68,A,,,V,,V,,V*5A
2025-03-27T03:44:30.7863375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.69,A,,,V,,V,,V*5D
2025-03-27T03:44:31.7857773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.73,A,,,V,,V,,V*57
2025-03-27T03:44:32.7860186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.83,A,,,V,,V,,V*5E
2025-03-27T03:44:33.7858791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.87,A,,,V,,V,,V*5B
2025-03-27T03:44:34.7865150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.83,A,,,V,,V,,V*5E
2025-03-27T03:44:35.7859886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.72,A,,,V,,V,,V*56
2025-03-27T03:44:36.7862258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.62,A,,,V,,V,,V*53
2025-03-27T03:44:37.7869710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.58,A,,,V,,V,,V*56
2025-03-27T03:44:38.7866671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.60,A,,,V,,V,,V*50
2025-03-27T03:44:39.7863568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.60,A,,,V,,V,,V*56
2025-03-27T03:44:40.7872663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.59,A,,,V,,V,,V*5C
2025-03-27T03:44:41.7871500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.56,A,,,V,,V,,V*56
2025-03-27T03:44:42.7870193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.53,A,,,V,,V,,V*53
2025-03-27T03:44:43.7867044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.58,A,,,V,,V,,V*56
2025-03-27T03:44:44.7870345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.65,A,,,V,,V,,V*51
2025-03-27T03:44:45.7875952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.73,A,,,V,,V,,V*57
2025-03-27T03:44:46.7868677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.78,A,,,V,,V,,V*59
2025-03-27T03:44:47.7875166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.79,A,,,V,,V,,V*5A
2025-03-27T03:44:48.7872206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.72,A,,,V,,V,,V*52
2025-03-27T03:44:49.7878569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.65,A,,,V,,V,,V*57
2025-03-27T03:44:50.7879483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.64,A,,,V,,V,,V*57
2025-03-27T03:44:51.7876325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.67,A,,,V,,V,,V*5A
2025-03-27T03:44:52.7872563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.69,A,,,V,,V,,V*5A
2025-03-27T03:44:53.7879370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.70,A,,,V,,V,,V*55
2025-03-27T03:44:54.7876215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.72,A,,,V,,V,,V*55
2025-03-27T03:44:55.7883187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.74,A,,,V,,V,,V*58
2025-03-27T03:44:56.7781717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.73,A,,,V,,V,,V*51
2025-03-27T03:44:57.7880674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.69,A,,,V,,V,,V*5B
2025-03-27T03:44:58.7878886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.59,A,,,V,,V,,V*5E
2025-03-27T03:44:59.7881116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.61,A,,,V,,V,,V*55
2025-03-27T03:45:00.7883220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.70,A,,,V,,V,,V*56
2025-03-27T03:45:01.7878760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.72,A,,,V,,V,,V*5F
2025-03-27T03:45:02.7885371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.65,A,,,V,,V,,V*50
2025-03-27T03:45:03.7885343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.57,A,,,V,,V,,V*52
2025-03-27T03:45:04.7786205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.52,A,,,V,,V,,V*53
2025-03-27T03:45:05.7835624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.62,A,,,V,,V,,V*51
2025-03-27T03:45:06.7887102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.74,A,,,V,,V,,V*50
2025-03-27T03:45:07.7884734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.74,A,,,V,,V,,V*55
2025-03-27T03:45:08.7893991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.61,A,,,V,,V,,V*5F
2025-03-27T03:45:09.7887463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.46,A,,,V,,V,,V*5A
2025-03-27T03:45:10.7794124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.47,A,,,V,,V,,V*54
2025-03-27T03:45:11.7891128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.30,-2.61,A,,,V,,V,,V*57
2025-03-27T03:45:12.7890676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.35,-2.66,A,,,V,,V,,V*55
2025-03-27T03:45:13.7887128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.31,-2.64,A,,,V,,V,,V*53
2025-03-27T03:45:14.7794069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.49,A,,,V,,V,,V*58
2025-03-27T03:45:15.7790822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.46,A,,,V,,V,,V*58
2025-03-27T03:45:16.7798217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.51,A,,,V,,V,,V*55
2025-03-27T03:45:17.7797233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.57,A,,,V,,V,,V*52
2025-03-27T03:45:18.7893444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.59,A,,,V,,V,,V*5F
2025-03-27T03:45:19.7791324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.55,A,,,V,,V,,V*52
2025-03-27T03:45:20.7896172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.51,A,,,V,,V,,V*55
2025-03-27T03:45:21.7795304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.49,A,,,V,,V,,V*58
2025-03-27T03:45:22.7802107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.51,A,,,V,,V,,V*50
2025-03-27T03:45:23.7799404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.50,A,,,V,,V,,V*55
2025-03-27T03:45:24.7801440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.53,A,,,V,,V,,V*5D
2025-03-27T03:45:25.7803235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.66,A,,,V,,V,,V*52
2025-03-27T03:45:26.7799645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.73,A,,,V,,V,,V*50
2025-03-27T03:45:27.7797696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.75,A,,,V,,V,,V*58
2025-03-27T03:45:28.7804126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.67,A,,,V,,V,,V*54
2025-03-27T03:45:29.7804798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.67,A,,,V,,V,,V*55
2025-03-27T03:45:30.7799881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.67,A,,,V,,V,,V*5A
2025-03-27T03:45:31.7805178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.72,A,,,V,,V,,V*51
2025-03-27T03:45:32.7807298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.73,A,,,V,,V,,V*53
2025-03-27T03:45:33.7804042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.64,A,,,V,,V,,V*58
2025-03-27T03:45:34.7801335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.52,A,,,V,,V,,V*5D
2025-03-27T03:45:35.7809992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.43,A,,,V,,V,,V*54
2025-03-27T03:45:36.7809339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.42,A,,,V,,V,,V*59
2025-03-27T03:45:37.7805347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.47,A,,,V,,V,,V*50
2025-03-27T03:45:38.7808917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.47,A,,,V,,V,,V*50
2025-03-27T03:45:39.7808403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.45,A,,,V,,V,,V*50
2025-03-27T03:45:40.7815034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.48,A,,,V,,V,,V*59
2025-03-27T03:45:41.7811739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.55,A,,,V,,V,,V*5A
2025-03-27T03:45:42.7810366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.60,A,,,V,,V,,V*51
2025-03-27T03:45:43.7817106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.67,A,,,V,,V,,V*5A
2025-03-27T03:45:44.7813562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.63,A,,,V,,V,,V*55
2025-03-27T03:45:45.7813412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.55,A,,,V,,V,,V*57
2025-03-27T03:45:46.7818582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.46,A,,,V,,V,,V*56
2025-03-27T03:45:47.7715482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.50,A,,,V,,V,,V*54
2025-03-27T03:45:48.7816387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.62,A,,,V,,V,,V*57
2025-03-27T03:45:49.7817633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.67,A,,,V,,V,,V*50
2025-03-27T03:45:50.7816942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.62,A,,,V,,V,,V*5A
2025-03-27T03:45:51.7815553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.55,A,,,V,,V,,V*5D
2025-03-27T03:45:52.7822271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.54,A,,,V,,V,,V*5C
2025-03-27T03:45:53.7819096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.55,A,,,V,,V,,V*5C
2025-03-27T03:45:54.7815538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.51,A,,,V,,V,,V*58
2025-03-27T03:45:55.7823699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.46,A,,,V,,V,,V*5D
2025-03-27T03:45:56.7825121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.39,A,,,V,,V,,V*5A
2025-03-27T03:45:57.7721591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.37,A,,,V,,V,,V*57
2025-03-27T03:45:58.7825492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.41,A,,,V,,V,,V*51
2025-03-27T03:45:59.7822200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.52,A,,,V,,V,,V*56
2025-03-27T03:46:00.7820112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.58,A,,,V,,V,,V*5C
2025-03-27T03:46:01.7828257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.56,A,,,V,,V,,V*50
2025-03-27T03:46:02.7824949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.52,A,,,V,,V,,V*50
2025-03-27T03:46:03.7722191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.49,A,,,V,,V,,V*5E
2025-03-27T03:46:04.7731997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.48,A,,,V,,V,,V*5C
2025-03-27T03:46:05.7827985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.49,A,,,V,,V,,V*5C
2025-03-27T03:46:06.7724660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.52,A,,,V,,V,,V*59
2025-03-27T03:46:07.7831116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.55,A,,,V,,V,,V*52
2025-03-27T03:46:08.7726352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.64,A,,,V,,V,,V*57
2025-03-27T03:46:09.7834654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.69,A,,,V,,V,,V*5C
2025-03-27T03:46:10.7833406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.72,A,,,V,,V,,V*54
2025-03-27T03:46:11.7730617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.73,A,,,V,,V,,V*55
2025-03-27T03:46:12.7828070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.71,A,,,V,,V,,V*55
2025-03-27T03:46:13.7833217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.69,A,,,V,,V,,V*55
2025-03-27T03:46:14.7732468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.65,A,,,V,,V,,V*58
2025-03-27T03:46:15.7738937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.59,A,,,V,,V,,V*59
2025-03-27T03:46:16.7758127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.59,A,,,V,,V,,V*56
2025-03-27T03:46:17.7732377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.58,A,,,V,,V,,V*5A
2025-03-27T03:46:18.7736766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.60,A,,,V,,V,,V*53
2025-03-27T03:46:19.7733325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.68,A,,,V,,V,,V*5F
2025-03-27T03:46:20.7740814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.76,A,,,V,,V,,V*53
2025-03-27T03:46:21.7737604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.80,A,,,V,,V,,V*5A
2025-03-27T03:46:22.7841558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.83,A,,,V,,V,,V*5B
2025-03-27T03:46:23.7743270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.77,A,,,V,,V,,V*56
2025-03-27T03:46:24.7738229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.76,A,,,V,,V,,V*55
2025-03-27T03:46:25.7740061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.79,A,,,V,,V,,V*5A
2025-03-27T03:46:26.7846324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.80,A,,,V,,V,,V*5B
2025-03-27T03:46:27.7743184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.71,A,,,V,,V,,V*5C
2025-03-27T03:46:28.7740215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.63,A,,,V,,V,,V*51
2025-03-27T03:46:29.7746590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.58,A,,,V,,V,,V*59
2025-03-27T03:46:30.7750141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.56,A,,,V,,V,,V*50
2025-03-27T03:46:31.7746787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.57,A,,,V,,V,,V*5F
2025-03-27T03:46:32.7744165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.57,A,,,V,,V,,V*5A
2025-03-27T03:46:33.7750848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.54,A,,,V,,V,,V*50
2025-03-27T03:46:34.7749117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.55,A,,,V,,V,,V*5B
2025-03-27T03:46:35.7753660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.57,A,,,V,,V,,V*53
2025-03-27T03:46:36.7752345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.63,A,,,V,,V,,V*52
2025-03-27T03:46:37.7747315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.68,A,,,V,,V,,V*5B
2025-03-27T03:46:38.7749697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.71,A,,,V,,V,,V*5D
2025-03-27T03:46:39.7751649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.66,A,,,V,,V,,V*5B
2025-03-27T03:46:40.7751102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.50,A,,,V,,V,,V*55
2025-03-27T03:46:41.7748772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.39,A,,,V,,V,,V*54
2025-03-27T03:46:42.7755425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.43,A,,,V,,V,,V*5C
2025-03-27T03:46:43.7753206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.52,A,,,V,,V,,V*5A
2025-03-27T03:46:44.7760081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.52,A,,,V,,V,,V*58
2025-03-27T03:46:45.7757359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.48,A,,,V,,V,,V*51
2025-03-27T03:46:46.7753859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.51,A,,,V,,V,,V*59
2025-03-27T03:46:47.7761960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.57,A,,,V,,V,,V*51
2025-03-27T03:46:48.7756332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.58,A,,,V,,V,,V*5A
2025-03-27T03:46:49.7762860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.56,A,,,V,,V,,V*56
2025-03-27T03:46:50.7761158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.52,A,,,V,,V,,V*50
2025-03-27T03:46:51.7757395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.44,A,,,V,,V,,V*52
2025-03-27T03:46:52.7764394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.39,A,,,V,,V,,V*54
2025-03-27T03:46:53.7700992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.38,A,,,V,,V,,V*52
2025-03-27T03:46:54.7637048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.47,A,,,V,,V,,V*5A
2025-03-27T03:46:55.7622592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.51,A,,,V,,V,,V*5D
2025-03-27T03:46:56.7524327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.52,A,,,V,,V,,V*5C
2025-03-27T03:46:57.7623297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.53,A,,,V,,V,,V*59
2025-03-27T03:46:58.7619858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.52,A,,,V,,V,,V*59
2025-03-27T03:46:59.7527906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.50,A,,,V,,V,,V*54
2025-03-27T03:47:00.7624437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.53,A,,,V,,V,,V*57
2025-03-27T03:47:01.7521187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.50,A,,,V,,V,,V*54
2025-03-27T03:47:02.7530848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.46,A,,,V,,V,,V*5F
2025-03-27T03:47:03.7627003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.42,A,,,V,,V,,V*56
2025-03-27T03:47:04.7524286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.44,A,,,V,,V,,V*5D
2025-03-27T03:47:05.7632119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.56,A,,,V,,V,,V*5C
2025-03-27T03:47:06.7628752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.64,A,,,V,,V,,V*53
2025-03-27T03:47:07.7632995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.65,A,,,V,,V,,V*5F
2025-03-27T03:47:08.7529838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.63,A,,,V,,V,,V*54
2025-03-27T03:47:09.7531083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.65,A,,,V,,V,,V*51
2025-03-27T03:47:10.7529130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.66,A,,,V,,V,,V*55
2025-03-27T03:47:11.7537665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.66,A,,,V,,V,,V*5A
2025-03-27T03:47:12.7534789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.63,A,,,V,,V,,V*50
2025-03-27T03:47:13.7534315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.58,A,,,V,,V,,V*5E
2025-03-27T03:47:14.7537012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.54,A,,,V,,V,,V*50
2025-03-27T03:47:15.7533702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.50,A,,,V,,V,,V*55
2025-03-27T03:47:16.7541677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.48,A,,,V,,V,,V*5F
2025-03-27T03:47:17.7537946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.54,A,,,V,,V,,V*56
2025-03-27T03:47:18.7532976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.54,A,,,V,,V,,V*55
2025-03-27T03:47:19.7534268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.53,A,,,V,,V,,V*54
2025-03-27T03:47:20.7640196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.55,A,,,V,,V,,V*53
2025-03-27T03:47:21.7537584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.57,A,,,V,,V,,V*50
2025-03-27T03:47:22.7544204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.58,A,,,V,,V,,V*56
2025-03-27T03:47:23.7542475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.55,A,,,V,,V,,V*56
2025-03-27T03:47:24.7538956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.52,A,,,V,,V,,V*57
2025-03-27T03:47:25.7545976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.55,A,,,V,,V,,V*51
2025-03-27T03:47:26.7542333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.69,A,,,V,,V,,V*5E
2025-03-27T03:47:27.7548732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.77,A,,,V,,V,,V*51
2025-03-27T03:47:28.7645484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.84,A,,,V,,V,,V*5A
2025-03-27T03:47:29.7545101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.76,A,,,V,,V,,V*54
2025-03-27T03:47:30.7543303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.67,A,,,V,,V,,V*52
2025-03-27T03:47:31.7549720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.66,A,,,V,,V,,V*55
2025-03-27T03:47:32.7546371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.66,A,,,V,,V,,V*5A
2025-03-27T03:47:33.7545964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.65,A,,,V,,V,,V*59
2025-03-27T03:47:34.7552636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.57,A,,,V,,V,,V*57
2025-03-27T03:47:35.7553051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.39,A,,,V,,V,,V*59
2025-03-27T03:47:36.7554896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.25,A,,,V,,V,,V*53
2025-03-27T03:47:37.7546871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.26,A,,,V,,V,,V*54
2025-03-27T03:47:38.7553143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.43,A,,,V,,V,,V*56
2025-03-27T03:47:39.7553862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.51,A,,,V,,V,,V*51
2025-03-27T03:47:40.7556549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.50,A,,,V,,V,,V*53
2025-03-27T03:47:41.7558654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.50,A,,,V,,V,,V*50
2025-03-27T03:47:42.7555208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.50,A,,,V,,V,,V*5E
2025-03-27T03:47:43.7551956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.51,A,,,V,,V,,V*54
2025-03-27T03:47:44.7455325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.56,A,,,V,,V,,V*56
2025-03-27T03:47:45.7561020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.56,A,,,V,,V,,V*57
2025-03-27T03:47:46.7557555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.53,A,,,V,,V,,V*56
2025-03-27T03:47:47.7554406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.48,A,,,V,,V,,V*58
2025-03-27T03:47:48.7559294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.49,A,,,V,,V,,V*59
2025-03-27T03:47:49.7560437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.55,A,,,V,,V,,V*53
2025-03-27T03:47:50.7559754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.62,A,,,V,,V,,V*51
2025-03-27T03:47:51.7556483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.69,A,,,V,,V,,V*54
2025-03-27T03:47:52.7463526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.73,A,,,V,,V,,V*5F
2025-03-27T03:47:53.7559694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.71,A,,,V,,V,,V*50
2025-03-27T03:47:54.7566090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.68,A,,,V,,V,,V*5B
2025-03-27T03:47:55.7562914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.66,A,,,V,,V,,V*51
2025-03-27T03:47:56.7569350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.66,A,,,V,,V,,V*5A
2025-03-27T03:47:57.7461093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.66,A,,,V,,V,,V*5D
2025-03-27T03:47:58.7567367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.64,A,,,V,,V,,V*5D
2025-03-27T03:47:59.7563247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.60,A,,,V,,V,,V*55
2025-03-27T03:48:00.7470306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.62,A,,,V,,V,,V*51
2025-03-27T03:48:01.7568263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.65,A,,,V,,V,,V*51
2025-03-27T03:48:02.7564594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.68,A,,,V,,V,,V*54
2025-03-27T03:48:03.7566258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.63,A,,,V,,V,,V*54
2025-03-27T03:48:04.7572850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.42,A,,,V,,V,,V*56
2025-03-27T03:48:05.7569401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.22,A,,,V,,V,,V*57
2025-03-27T03:48:06.7474902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.20,A,,,V,,V,,V*52
2025-03-27T03:48:07.7471628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.21,A,,,V,,V,,V*53
2025-03-27T03:48:08.7575700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.20,A,,,V,,V,,V*5D
2025-03-27T03:48:09.7572272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.19,A,,,V,,V,,V*55
2025-03-27T03:48:10.7470534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.29,A,,,V,,V,,V*5A
2025-03-27T03:48:11.7576939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.44,A,,,V,,V,,V*57
2025-03-27T03:48:12.7473953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.54,A,,,V,,V,,V*53
2025-03-27T03:48:13.7480660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.55,A,,,V,,V,,V*5A
2025-03-27T03:48:14.7475330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.49,A,,,V,,V,,V*56
2025-03-27T03:48:15.7473473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.48,A,,,V,,V,,V*5A
2025-03-27T03:48:16.7475072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.56,A,,,V,,V,,V*57
2025-03-27T03:48:17.7481701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.60,A,,,V,,V,,V*55
2025-03-27T03:48:18.7478331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.62,A,,,V,,V,,V*56
2025-03-27T03:48:19.7485144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.63,A,,,V,,V,,V*57
2025-03-27T03:48:20.7486758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.59,A,,,V,,V,,V*5E
2025-03-27T03:48:21.7485104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.57,A,,,V,,V,,V*50
2025-03-27T03:48:22.7481768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.51,A,,,V,,V,,V*50
2025-03-27T03:48:23.7482693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.48,A,,,V,,V,,V*5B
2025-03-27T03:48:24.7489488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.44,A,,,V,,V,,V*51
2025-03-27T03:48:25.7483745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.45,A,,,V,,V,,V*51
2025-03-27T03:48:26.7588178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.47,A,,,V,,V,,V*54
2025-03-27T03:48:27.7484409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.49,A,,,V,,V,,V*5C
2025-03-27T03:48:28.7491171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.59,A,,,V,,V,,V*5D
2025-03-27T03:48:29.7488017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.74,A,,,V,,V,,V*54
2025-03-27T03:48:30.7486229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.78,A,,,V,,V,,V*5A
2025-03-27T03:48:31.7485301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.83,A,,,V,,V,,V*5E
2025-03-27T03:48:32.7491795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.79,A,,,V,,V,,V*58
2025-03-27T03:48:33.7486088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.76,A,,,V,,V,,V*55
2025-03-27T03:48:34.7492705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.73,A,,,V,,V,,V*50
2025-03-27T03:48:35.7493014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.75,A,,,V,,V,,V*56
2025-03-27T03:48:36.7491550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.80,A,,,V,,V,,V*5A
2025-03-27T03:48:37.7498040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.78,A,,,V,,V,,V*5D
2025-03-27T03:48:38.7494612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.76,A,,,V,,V,,V*52
2025-03-27T03:48:39.7491461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.70,A,,,V,,V,,V*55
2025-03-27T03:48:40.7493028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.63,A,,,V,,V,,V*51
2025-03-27T03:48:41.7500152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.66,A,,,V,,V,,V*5A
2025-03-27T03:48:42.7500459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.72,A,,,V,,V,,V*57
2025-03-27T03:48:43.7497006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.71,A,,,V,,V,,V*5C
2025-03-27T03:48:44.7493748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.66,A,,,V,,V,,V*5A
2025-03-27T03:48:45.7500049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.55,A,,,V,,V,,V*56
2025-03-27T03:48:46.7501584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.35,A,,,V,,V,,V*58
2025-03-27T03:48:47.7398587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.29,A,,,V,,V,,V*51
2025-03-27T03:48:48.7530874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.41,A,,,V,,V,,V*5A
2025-03-27T03:48:49.7404560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.52,A,,,V,,V,,V*51
2025-03-27T03:48:50.7506509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.55,A,,,V,,V,,V*53
2025-03-27T03:48:51.7501789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.52,A,,,V,,V,,V*55
2025-03-27T03:48:52.7508442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.57,A,,,V,,V,,V*52
2025-03-27T03:48:53.7505180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.67,A,,,V,,V,,V*5A
2025-03-27T03:48:54.7401954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.73,A,,,V,,V,,V*53
2025-03-27T03:48:55.7426899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.32,-2.71,A,,,V,,V,,V*54
2025-03-27T03:48:56.7505522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.65,A,,,V,,V,,V*5B
2025-03-27T03:48:57.7511860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.62,A,,,V,,V,,V*51
2025-03-27T03:48:58.7509136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.65,A,,,V,,V,,V*52
2025-03-27T03:48:59.7408821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.71,A,,,V,,V,,V*57
2025-03-27T03:49:00.7406920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.71,A,,,V,,V,,V*56
2025-03-27T03:49:01.7409207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.58,A,,,V,,V,,V*59
2025-03-27T03:49:02.7513995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.53,A,,,V,,V,,V*55
2025-03-27T03:49:03.7510610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.61,A,,,V,,V,,V*55
2025-03-27T03:49:04.7412535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.71,A,,,V,,V,,V*52
2025-03-27T03:49:05.7510231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.72,A,,,V,,V,,V*5F
2025-03-27T03:49:06.7516928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.66,A,,,V,,V,,V*50
2025-03-27T03:49:07.7511066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.63,A,,,V,,V,,V*5E
2025-03-27T03:49:08.7520179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.63,A,,,V,,V,,V*56
2025-03-27T03:49:09.7520991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.66,A,,,V,,V,,V*57
2025-03-27T03:49:10.7418118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.70,A,,,V,,V,,V*5C
2025-03-27T03:49:11.7414636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.72,A,,,V,,V,,V*5E
2025-03-27T03:49:12.7421277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.70,A,,,V,,V,,V*56
2025-03-27T03:49:13.7417662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.65,A,,,V,,V,,V*57
2025-03-27T03:49:14.7424441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.60,A,,,V,,V,,V*56
2025-03-27T03:49:15.7420975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.61,A,,,V,,V,,V*55
2025-03-27T03:49:16.7517883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.64,A,,,V,,V,,V*51
2025-03-27T03:49:17.7417507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.69,A,,,V,,V,,V*5E
2025-03-27T03:49:18.7419685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.69,A,,,V,,V,,V*5E
2025-03-27T03:49:19.7525310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.65,A,,,V,,V,,V*53
2025-03-27T03:49:20.7421805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.58,A,,,V,,V,,V*5F
2025-03-27T03:49:21.7425721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.53,A,,,V,,V,,V*5D
2025-03-27T03:49:22.7422371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.50,A,,,V,,V,,V*53
2025-03-27T03:49:23.7428555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.50,A,,,V,,V,,V*54
2025-03-27T03:49:24.7528141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.56,A,,,V,,V,,V*53
2025-03-27T03:49:25.7425409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.61,A,,,V,,V,,V*56
2025-03-27T03:49:26.7432989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.67,A,,,V,,V,,V*51
2025-03-27T03:49:27.7429449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.71,A,,,V,,V,,V*50
2025-03-27T03:49:28.7426219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.76,A,,,V,,V,,V*55
2025-03-27T03:49:29.7431371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.77,A,,,V,,V,,V*5B
2025-03-27T03:49:30.7428040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.76,A,,,V,,V,,V*53
2025-03-27T03:49:31.7434509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.70,A,,,V,,V,,V*5C
2025-03-27T03:49:32.7431281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.65,A,,,V,,V,,V*55
2025-03-27T03:49:33.7427912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.54,A,,,V,,V,,V*50
2025-03-27T03:49:34.7438025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.51,A,,,V,,V,,V*54
2025-03-27T03:49:35.7434523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.53,A,,,V,,V,,V*53
2025-03-27T03:49:36.7429872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.60,A,,,V,,V,,V*56
2025-03-27T03:49:37.7436564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.69,A,,,V,,V,,V*55
2025-03-27T03:49:38.7433763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.69,A,,,V,,V,,V*55
2025-03-27T03:49:39.7441684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.58,A,,,V,,V,,V*57
2025-03-27T03:49:40.7433936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.49,A,,,V,,V,,V*5D
2025-03-27T03:49:41.7442542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.48,A,,,V,,V,,V*56
2025-03-27T03:49:42.7435223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.54,A,,,V,,V,,V*5D
2025-03-27T03:49:43.7441604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.61,A,,,V,,V,,V*57
2025-03-27T03:49:44.7442550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.66,A,,,V,,V,,V*57
2025-03-27T03:49:45.7440377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.67,A,,,V,,V,,V*54
2025-03-27T03:49:46.7445484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.62,A,,,V,,V,,V*54
2025-03-27T03:49:47.7441893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.64,A,,,V,,V,,V*52
2025-03-27T03:49:48.7447739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.70,A,,,V,,V,,V*53
2025-03-27T03:49:49.7441375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.74,A,,,V,,V,,V*51
2025-03-27T03:49:50.7441048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.75,A,,,V,,V,,V*53
2025-03-27T03:49:51.7449090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.66,A,,,V,,V,,V*5A
2025-03-27T03:49:52.7445426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.58,A,,,V,,V,,V*5D
2025-03-27T03:49:53.7342578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.54,A,,,V,,V,,V*52
2025-03-27T03:49:54.7349109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.51,A,,,V,,V,,V*57
2025-03-27T03:49:55.7345757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.46,A,,,V,,V,,V*51
2025-03-27T03:49:56.7445306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.40,A,,,V,,V,,V*55
2025-03-27T03:49:57.7447268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.42,A,,,V,,V,,V*58
2025-03-27T03:49:58.7354665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.54,A,,,V,,V,,V*53
2025-03-27T03:49:59.7452492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.60,A,,,V,,V,,V*50
2025-03-27T03:50:00.7449442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.59,A,,,V,,V,,V*56
2025-03-27T03:50:01.7355758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.53,A,,,V,,V,,V*5D
2025-03-27T03:50:02.7452132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.42,A,,,V,,V,,V*50
2025-03-27T03:50:03.7458570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.35,A,,,V,,V,,V*57
2025-03-27T03:50:04.7355786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.35,A,,,V,,V,,V*5C
2025-03-27T03:50:05.7352278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.40,A,,,V,,V,,V*5F
2025-03-27T03:50:06.7358830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.45,A,,,V,,V,,V*58
2025-03-27T03:50:07.7361086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.56,A,,,V,,V,,V*5B
2025-03-27T03:50:08.7453030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.60,A,,,V,,V,,V*5C
2025-03-27T03:50:09.7456368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.62,A,,,V,,V,,V*58
2025-03-27T03:50:10.7363548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.62,A,,,V,,V,,V*55
2025-03-27T03:50:11.7459563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.64,A,,,V,,V,,V*50
2025-03-27T03:50:12.7457735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.63,A,,,V,,V,,V*51
2025-03-27T03:50:13.7364932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.66,A,,,V,,V,,V*5A
2025-03-27T03:50:14.7362336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.59,A,,,V,,V,,V*5A
2025-03-27T03:50:15.7360724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.47,A,,,V,,V,,V*52
2025-03-27T03:50:16.7475541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.42,A,,,V,,V,,V*5F
2025-03-27T03:50:17.7467709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.43,A,,,V,,V,,V*59
2025-03-27T03:50:18.7364566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.48,A,,,V,,V,,V*57
2025-03-27T03:50:19.7368508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.56,A,,,V,,V,,V*5F
2025-03-27T03:50:20.7470648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.61,A,,,V,,V,,V*5A
2025-03-27T03:50:21.7462311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.61,A,,,V,,V,,V*58
2025-03-27T03:50:22.7467432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.55,A,,,V,,V,,V*5F
2025-03-27T03:50:23.7366638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.53,A,,,V,,V,,V*5E
2025-03-27T03:50:24.7365248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.48,A,,,V,,V,,V*5D
2025-03-27T03:50:25.7367741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.45,A,,,V,,V,,V*51
2025-03-27T03:50:26.7374213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.41,A,,,V,,V,,V*53
2025-03-27T03:50:27.7371620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.38,A,,,V,,V,,V*5D
2025-03-27T03:50:28.7374009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.35,A,,,V,,V,,V*56
2025-03-27T03:50:29.7370470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.43,A,,,V,,V,,V*57
2025-03-27T03:50:30.7368309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.58,A,,,V,,V,,V*59
2025-03-27T03:50:31.7375054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.70,A,,,V,,V,,V*5D
2025-03-27T03:50:32.7374852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.71,A,,,V,,V,,V*56
2025-03-27T03:50:33.7371169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.68,A,,,V,,V,,V*5D
2025-03-27T03:50:34.7377629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.64,A,,,V,,V,,V*50
2025-03-27T03:50:35.7380496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.60,A,,,V,,V,,V*54
2025-03-27T03:50:36.7379307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.61,A,,,V,,V,,V*51
2025-03-27T03:50:37.7377951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.60,A,,,V,,V,,V*51
2025-03-27T03:50:38.7377196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.60,A,,,V,,V,,V*5D
2025-03-27T03:50:39.7375115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.56,A,,,V,,V,,V*58
2025-03-27T03:50:40.7381729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.51,A,,,V,,V,,V*51
2025-03-27T03:50:41.7380433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.46,A,,,V,,V,,V*54
2025-03-27T03:50:42.7382397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.48,A,,,V,,V,,V*5C
2025-03-27T03:50:43.7383903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.52,A,,,V,,V,,V*56
2025-03-27T03:50:44.7380345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.54,A,,,V,,V,,V*50
2025-03-27T03:50:45.7380651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.54,A,,,V,,V,,V*52
2025-03-27T03:50:46.7279689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.48,A,,,V,,V,,V*59
2025-03-27T03:50:47.7381421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.45,A,,,V,,V,,V*51
2025-03-27T03:50:48.7390390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.40,A,,,V,,V,,V*56
2025-03-27T03:50:49.7386736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.40,A,,,V,,V,,V*53
2025-03-27T03:50:50.7384138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.43,A,,,V,,V,,V*53
2025-03-27T03:50:51.7390882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.47,A,,,V,,V,,V*59
2025-03-27T03:50:52.7387221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.49,A,,,V,,V,,V*5E
2025-03-27T03:50:53.7394090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.53,A,,,V,,V,,V*56
2025-03-27T03:50:54.7390694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.51,A,,,V,,V,,V*56
2025-03-27T03:50:55.7387186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.45,A,,,V,,V,,V*56
2025-03-27T03:50:56.7294175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.45,A,,,V,,V,,V*50
2025-03-27T03:50:57.7290790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.52,A,,,V,,V,,V*56
2025-03-27T03:50:58.7397108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.58,A,,,V,,V,,V*5C
2025-03-27T03:50:59.7388768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.63,A,,,V,,V,,V*5B
2025-03-27T03:51:00.7397854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.63,A,,,V,,V,,V*5F
2025-03-27T03:51:01.7399540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.62,A,,,V,,V,,V*58
2025-03-27T03:51:02.7391610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.63,A,,,V,,V,,V*56
2025-03-27T03:51:03.7394457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.61,A,,,V,,V,,V*57
2025-03-27T03:51:04.7395811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.61,A,,,V,,V,,V*56
2025-03-27T03:51:05.7393883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.60,A,,,V,,V,,V*57
2025-03-27T03:51:06.7300959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.59,A,,,V,,V,,V*5C
2025-03-27T03:51:07.7398333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.57,A,,,V,,V,,V*5C
2025-03-27T03:51:08.7395074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.55,A,,,V,,V,,V*51
2025-03-27T03:51:09.7302262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.59,A,,,V,,V,,V*5F
2025-03-27T03:51:10.7264164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.61,A,,,V,,V,,V*54
2025-03-27T03:51:11.7297215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.64,A,,,V,,V,,V*52
2025-03-27T03:51:12.7256388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.66,A,,,V,,V,,V*5F
2025-03-27T03:51:13.7163539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.71,A,,,V,,V,,V*55
2025-03-27T03:51:14.7160231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.73,A,,,V,,V,,V*54
2025-03-27T03:51:15.7266743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.70,A,,,V,,V,,V*50
2025-03-27T03:51:16.7163263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.66,A,,,V,,V,,V*56
2025-03-27T03:51:17.7160012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.63,A,,,V,,V,,V*57
2025-03-27T03:51:18.7162254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.68,A,,,V,,V,,V*5C
2025-03-27T03:51:19.7168902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.75,A,,,V,,V,,V*51
2025-03-27T03:51:20.7166930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.81,A,,,V,,V,,V*59
2025-03-27T03:51:21.7163423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.87,A,,,V,,V,,V*5C
2025-03-27T03:51:22.7171147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.88,A,,,V,,V,,V*50
2025-03-27T03:51:23.7267296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.88,A,,,V,,V,,V*56
2025-03-27T03:51:24.7170760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.78,A,,,V,,V,,V*5B
2025-03-27T03:51:25.7173073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.72,A,,,V,,V,,V*57
2025-03-27T03:51:26.7269473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.68,A,,,V,,V,,V*5D
2025-03-27T03:51:27.7173490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.73,A,,,V,,V,,V*52
2025-03-27T03:51:28.7169876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.76,A,,,V,,V,,V*56
2025-03-27T03:51:29.7177236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.68,A,,,V,,V,,V*5F
2025-03-27T03:51:30.7176018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.67,A,,,V,,V,,V*53
2025-03-27T03:51:31.7174794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.68,A,,,V,,V,,V*5D
2025-03-27T03:51:32.7179592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.75,A,,,V,,V,,V*59
2025-03-27T03:51:33.7176281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.81,A,,,V,,V,,V*5D
2025-03-27T03:51:34.7172811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.85,A,,,V,,V,,V*55
2025-03-27T03:51:35.7179660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.83,A,,,V,,V,,V*52
2025-03-27T03:51:36.7175948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.74,A,,,V,,V,,V*50
2025-03-27T03:51:37.7177809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.67,A,,,V,,V,,V*5A
2025-03-27T03:51:38.7175915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.60,A,,,V,,V,,V*51
2025-03-27T03:51:39.7181136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.66,A,,,V,,V,,V*5A
2025-03-27T03:51:40.7176145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.67,A,,,V,,V,,V*54
2025-03-27T03:51:41.7181868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.65,A,,,V,,V,,V*51
2025-03-27T03:51:42.7178806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.64,A,,,V,,V,,V*57
2025-03-27T03:51:43.7183007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.63,A,,,V,,V,,V*51
2025-03-27T03:51:44.7181880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.67,A,,,V,,V,,V*57
2025-03-27T03:51:45.7186658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.32,-2.71,A,,,V,,V,,V*54
2025-03-27T03:51:46.7188746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.32,-2.66,A,,,V,,V,,V*52
2025-03-27T03:51:47.7081511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.52,A,,,V,,V,,V*50
2025-03-27T03:51:48.7186537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.43,A,,,V,,V,,V*5C
2025-03-27T03:51:49.7183088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.46,A,,,V,,V,,V*53
2025-03-27T03:51:50.7189860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.60,A,,,V,,V,,V*52
2025-03-27T03:51:51.7186411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.68,A,,,V,,V,,V*59
2025-03-27T03:51:52.7193051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.70,A,,,V,,V,,V*57
2025-03-27T03:51:53.7189757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.67,A,,,V,,V,,V*52
2025-03-27T03:51:54.7186232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.64,A,,,V,,V,,V*50
2025-03-27T03:51:55.7189364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.61,A,,,V,,V,,V*54
2025-03-27T03:51:56.7195439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.58,A,,,V,,V,,V*5B
2025-03-27T03:51:57.7091126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.54,A,,,V,,V,,V*55
2025-03-27T03:51:58.7192033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.53,A,,,V,,V,,V*5D
2025-03-27T03:51:59.7199034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.53,A,,,V,,V,,V*5C
2025-03-27T03:52:00.7096797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.54,A,,,V,,V,,V*55
2025-03-27T03:52:01.7194712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.56,A,,,V,,V,,V*55
2025-03-27T03:52:02.7191162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.63,A,,,V,,V,,V*5F
2025-03-27T03:52:03.7233621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.70,A,,,V,,V,,V*56
2025-03-27T03:52:04.7201537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.76,A,,,V,,V,,V*50
2025-03-27T03:52:05.7193801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.74,A,,,V,,V,,V*58
2025-03-27T03:52:06.7194841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.66,A,,,V,,V,,V*55
2025-03-27T03:52:07.7103953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.61,A,,,V,,V,,V*50
2025-03-27T03:52:08.7199868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.59,A,,,V,,V,,V*5E
2025-03-27T03:52:09.7110894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.57,A,,,V,,V,,V*56
2025-03-27T03:52:10.7103569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.58,A,,,V,,V,,V*58
2025-03-27T03:52:11.7199465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.63,A,,,V,,V,,V*52
2025-03-27T03:52:12.7107841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.71,A,,,V,,V,,V*57
2025-03-27T03:52:13.7203852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.76,A,,,V,,V,,V*51
2025-03-27T03:52:14.7105538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.75,A,,,V,,V,,V*50
2025-03-27T03:52:15.7201781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.69,A,,,V,,V,,V*5F
2025-03-27T03:52:16.7109310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.62,A,,,V,,V,,V*51
2025-03-27T03:52:17.7203350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.65,A,,,V,,V,,V*52
2025-03-27T03:52:18.7110244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.70,A,,,V,,V,,V*56
2025-03-27T03:52:19.7206510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.65,A,,,V,,V,,V*50
2025-03-27T03:52:20.7113752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.48,A,,,V,,V,,V*56
2025-03-27T03:52:21.7110131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.37,A,,,V,,V,,V*54
2025-03-27T03:52:22.7107591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.39,A,,,V,,V,,V*58
2025-03-27T03:52:23.7114094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.51,A,,,V,,V,,V*55
2025-03-27T03:52:24.7108243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.58,A,,,V,,V,,V*5C
2025-03-27T03:52:25.7110896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.57,A,,,V,,V,,V*52
2025-03-27T03:52:26.7117412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.50,A,,,V,,V,,V*56
2025-03-27T03:52:27.7113993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.47,A,,,V,,V,,V*53
2025-03-27T03:52:28.7110565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.46,A,,,V,,V,,V*50
2025-03-27T03:52:29.7118431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.43,A,,,V,,V,,V*52
2025-03-27T03:52:30.7120508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.40,A,,,V,,V,,V*57
2025-03-27T03:52:31.7112674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.36,A,,,V,,V,,V*56
2025-03-27T03:52:32.7121411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.32,A,,,V,,V,,V*5B
2025-03-27T03:52:33.7117127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.35,A,,,V,,V,,V*50
2025-03-27T03:52:34.7124005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.42,A,,,V,,V,,V*53
2025-03-27T03:52:35.7123331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.45,A,,,V,,V,,V*56
2025-03-27T03:52:36.7115424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.53,A,,,V,,V,,V*57
2025-03-27T03:52:37.7120898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.56,A,,,V,,V,,V*50
2025-03-27T03:52:38.7122975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.59,A,,,V,,V,,V*5C
2025-03-27T03:52:39.7119907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.63,A,,,V,,V,,V*57
2025-03-27T03:52:40.7126359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.60,A,,,V,,V,,V*56
2025-03-27T03:52:41.7122768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.55,A,,,V,,V,,V*56
2025-03-27T03:52:42.7120129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.54,A,,,V,,V,,V*51
2025-03-27T03:52:43.7126075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.59,A,,,V,,V,,V*5C
2025-03-27T03:52:44.7128026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.66,A,,,V,,V,,V*5A
2025-03-27T03:52:45.7125139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.66,A,,,V,,V,,V*5B
2025-03-27T03:52:46.7029583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.54,A,,,V,,V,,V*54
2025-03-27T03:52:47.7125925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.43,A,,,V,,V,,V*54
2025-03-27T03:52:48.7125813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.43,A,,,V,,V,,V*57
2025-03-27T03:52:49.7124721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.44,A,,,V,,V,,V*52
2025-03-27T03:52:50.7126953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.43,A,,,V,,V,,V*54
2025-03-27T03:52:51.7129166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.44,A,,,V,,V,,V*51
2025-03-27T03:52:52.7136012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.42,A,,,V,,V,,V*58
2025-03-27T03:52:53.7132604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.40,A,,,V,,V,,V*5A
2025-03-27T03:52:54.7129205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.42,A,,,V,,V,,V*57
2025-03-27T03:52:55.7036428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.46,A,,,V,,V,,V*50
2025-03-27T03:52:56.7132042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.55,A,,,V,,V,,V*50
2025-03-27T03:52:57.7138713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.56,A,,,V,,V,,V*52
2025-03-27T03:52:58.7030617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.54,A,,,V,,V,,V*50
2025-03-27T03:52:59.7138844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.50,A,,,V,,V,,V*59
2025-03-27T03:53:00.7036036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.50,A,,,V,,V,,V*5F
2025-03-27T03:53:01.7132870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.53,A,,,V,,V,,V*58
2025-03-27T03:53:02.7042057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.61,A,,,V,,V,,V*56
2025-03-27T03:53:03.7040713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.71,A,,,V,,V,,V*53
2025-03-27T03:53:04.7136822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.83,A,,,V,,V,,V*51
2025-03-27T03:53:05.7037584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.85,A,,,V,,V,,V*5F
2025-03-27T03:53:06.7142041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.86,A,,,V,,V,,V*5C
2025-03-27T03:53:07.7039366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.81,A,,,V,,V,,V*5C
2025-03-27T03:53:08.7146029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.70,A,,,V,,V,,V*57
2025-03-27T03:53:09.7142757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.67,A,,,V,,V,,V*57
2025-03-27T03:53:10.7141079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.66,A,,,V,,V,,V*56
2025-03-27T03:53:11.7142108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.66,A,,,V,,V,,V*54
2025-03-27T03:53:12.7141471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.70,A,,,V,,V,,V*51
2025-03-27T03:53:13.7048154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.71,A,,,V,,V,,V*51
2025-03-27T03:53:14.7145554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.65,A,,,V,,V,,V*55
2025-03-27T03:53:15.7042598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.60,A,,,V,,V,,V*55
2025-03-27T03:53:16.7049502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.57,A,,,V,,V,,V*54
2025-03-27T03:53:17.7051810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.65,A,,,V,,V,,V*53
2025-03-27T03:53:18.7050327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.73,A,,,V,,V,,V*52
2025-03-27T03:53:19.7052233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.78,A,,,V,,V,,V*5A
2025-03-27T03:53:20.7147972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.76,A,,,V,,V,,V*51
2025-03-27T03:53:21.7055954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.74,A,,,V,,V,,V*50
2025-03-27T03:53:22.7048158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.77,A,,,V,,V,,V*50
2025-03-27T03:53:23.7056702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.80,A,,,V,,V,,V*58
2025-03-27T03:53:24.7055371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.83,A,,,V,,V,,V*58
2025-03-27T03:53:25.7053630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.82,A,,,V,,V,,V*5A
2025-03-27T03:53:26.7050480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.79,A,,,V,,V,,V*5C
2025-03-27T03:53:27.7052252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.78,A,,,V,,V,,V*5B
2025-03-27T03:53:28.7053476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.78,A,,,V,,V,,V*55
2025-03-27T03:53:29.7061778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.76,A,,,V,,V,,V*50
2025-03-27T03:53:30.7060266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.71,A,,,V,,V,,V*57
2025-03-27T03:53:31.7055742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.69,A,,,V,,V,,V*5B
2025-03-27T03:53:32.7061125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.68,A,,,V,,V,,V*5F
2025-03-27T03:53:33.7057736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.60,A,,,V,,V,,V*53
2025-03-27T03:53:34.7064243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.53,A,,,V,,V,,V*57
2025-03-27T03:53:35.7060980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.50,A,,,V,,V,,V*5E
2025-03-27T03:53:36.7057520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.52,A,,,V,,V,,V*5C
2025-03-27T03:53:37.7058951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.54,A,,,V,,V,,V*5C
2025-03-27T03:53:38.7065533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.50,A,,,V,,V,,V*54
2025-03-27T03:53:39.7062342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.41,A,,,V,,V,,V*53
2025-03-27T03:53:40.7067978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.40,A,,,V,,V,,V*50
2025-03-27T03:53:41.7064788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.48,A,,,V,,V,,V*5C
2025-03-27T03:53:42.7065887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.59,A,,,V,,V,,V*59
2025-03-27T03:53:43.7069891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.63,A,,,V,,V,,V*5F
2025-03-27T03:53:44.7068662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.52,A,,,V,,V,,V*55
2025-03-27T03:53:45.7065469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.43,A,,,V,,V,,V*56
2025-03-27T03:53:46.6967205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.51,A,,,V,,V,,V*57
2025-03-27T03:53:47.7066253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.55,A,,,V,,V,,V*51
2025-03-27T03:53:48.7073837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.59,A,,,V,,V,,V*57
2025-03-27T03:53:49.7075293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.53,A,,,V,,V,,V*50
2025-03-27T03:53:50.7072125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.50,A,,,V,,V,,V*53
2025-03-27T03:53:51.7069574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.49,A,,,V,,V,,V*58
2025-03-27T03:53:52.7076253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.49,A,,,V,,V,,V*59
2025-03-27T03:53:53.7072781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.47,A,,,V,,V,,V*54
2025-03-27T03:53:54.6979719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.47,A,,,V,,V,,V*50
2025-03-27T03:53:55.7077641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.45,A,,,V,,V,,V*5E
2025-03-27T03:53:56.7076759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.43,A,,,V,,V,,V*5A
2025-03-27T03:53:57.6972016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.43,A,,,V,,V,,V*5A
2025-03-27T03:53:58.7074065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.47,A,,,V,,V,,V*5F
2025-03-27T03:53:59.7076045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.49,A,,,V,,V,,V*52
2025-03-27T03:54:00.7082251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.55,A,,,V,,V,,V*5F
2025-03-27T03:54:01.7078708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.54,A,,,V,,V,,V*5E
2025-03-27T03:54:02.7085489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.49,A,,,V,,V,,V*51
2025-03-27T03:54:03.7082004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.48,A,,,V,,V,,V*53
2025-03-27T03:54:04.7078661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.55,A,,,V,,V,,V*52
2025-03-27T03:54:05.7083709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.57,A,,,V,,V,,V*54
2025-03-27T03:54:06.7080460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.61,A,,,V,,V,,V*56
2025-03-27T03:54:07.7081610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.55,A,,,V,,V,,V*5D
2025-03-27T03:54:08.7080360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.45,A,,,V,,V,,V*51
2025-03-27T03:54:09.6982707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.40,A,,,V,,V,,V*5F
2025-03-27T03:54:10.6989023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.45,A,,,V,,V,,V*5C
2025-03-27T03:54:11.6990077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.56,A,,,V,,V,,V*59
2025-03-27T03:54:12.6986660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.64,A,,,V,,V,,V*53
2025-03-27T03:54:13.6992732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.74,A,,,V,,V,,V*51
2025-03-27T03:54:14.6986737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.79,A,,,V,,V,,V*59
2025-03-27T03:54:15.6993154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.84,A,,,V,,V,,V*56
2025-03-27T03:54:16.6989986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.87,A,,,V,,V,,V*5A
2025-03-27T03:54:17.7089020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.89,A,,,V,,V,,V*50
2025-03-27T03:54:18.6987403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.88,A,,,V,,V,,V*5B
2025-03-27T03:54:19.6993882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.86,A,,,V,,V,,V*5B
2025-03-27T03:54:20.6990611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.81,A,,,V,,V,,V*5C
2025-03-27T03:54:21.6997331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.74,A,,,V,,V,,V*58
2025-03-27T03:54:22.6998475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.66,A,,,V,,V,,V*5B
2025-03-27T03:54:23.6997859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.69,A,,,V,,V,,V*5A
2025-03-27T03:54:24.6999625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.73,A,,,V,,V,,V*50
2025-03-27T03:54:25.6998615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.73,A,,,V,,V,,V*56
2025-03-27T03:54:26.6995280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.68,A,,,V,,V,,V*5A
2025-03-27T03:54:27.7002030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.63,A,,,V,,V,,V*53
2025-03-27T03:54:28.6998461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.63,A,,,V,,V,,V*55
2025-03-27T03:54:29.6995338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.69,A,,,V,,V,,V*58
2025-03-27T03:54:30.7001726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.73,A,,,V,,V,,V*56
2025-03-27T03:54:31.7002776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.76,A,,,V,,V,,V*52
2025-03-27T03:54:32.7002650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.71,A,,,V,,V,,V*52
2025-03-27T03:54:33.6999373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.69,A,,,V,,V,,V*5B
2025-03-27T03:54:34.7006553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.73,A,,,V,,V,,V*5F
2025-03-27T03:54:35.7004145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.66,A,,,V,,V,,V*5B
2025-03-27T03:54:36.7003310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.51,A,,,V,,V,,V*50
2025-03-27T03:54:37.7001917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.35,A,,,V,,V,,V*50
2025-03-27T03:54:38.7008385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.30,A,,,V,,V,,V*53
2025-03-27T03:54:39.7002986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.39,A,,,V,,V,,V*5F
2025-03-27T03:54:40.7008902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.50,A,,,V,,V,,V*55
2025-03-27T03:54:41.7003965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.56,A,,,V,,V,,V*57
2025-03-27T03:54:42.7009542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.50,A,,,V,,V,,V*54
2025-03-27T03:54:43.7010885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.45,A,,,V,,V,,V*53
2025-03-27T03:54:44.7007074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.49,A,,,V,,V,,V*5E
2025-03-27T03:54:45.7013521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.52,A,,,V,,V,,V*53
2025-03-27T03:54:46.7016296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.55,A,,,V,,V,,V*5A
2025-03-27T03:54:47.6912443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.50,A,,,V,,V,,V*51
2025-03-27T03:54:48.7008452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.39,A,,,V,,V,,V*58
2025-03-27T03:54:49.7009037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.32,A,,,V,,V,,V*5A
2025-03-27T03:54:50.7017939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.34,A,,,V,,V,,V*50
2025-03-27T03:54:51.7017359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.41,A,,,V,,V,,V*53
2025-03-27T03:54:52.6914484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.46,A,,,V,,V,,V*57
2025-03-27T03:54:53.7020673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.47,A,,,V,,V,,V*57
2025-03-27T03:54:54.7016985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.42,A,,,V,,V,,V*50
2025-03-27T03:54:55.7013935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.37,A,,,V,,V,,V*54
2025-03-27T03:54:56.7019728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.38,A,,,V,,V,,V*5C
2025-03-27T03:54:57.7018635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.41,A,,,V,,V,,V*57
2025-03-27T03:54:58.7020334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.39,A,,,V,,V,,V*5A
2025-03-27T03:54:59.7022351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.32,A,,,V,,V,,V*55
2025-03-27T03:55:00.6921952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.29,A,,,V,,V,,V*5A
2025-03-27T03:55:01.6924184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.40,A,,,V,,V,,V*59
2025-03-27T03:55:02.6925892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.51,A,,,V,,V,,V*5A
2025-03-27T03:55:03.7020817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.53,A,,,V,,V,,V*59
2025-03-27T03:55:04.6919867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.47,A,,,V,,V,,V*5E
2025-03-27T03:55:05.6926659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.39,A,,,V,,V,,V*52
2025-03-27T03:55:06.7029440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.35,A,,,V,,V,,V*56
2025-03-27T03:55:07.7026286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.37,A,,,V,,V,,V*55
2025-03-27T03:55:08.7030307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.40,A,,,V,,V,,V*5C
2025-03-27T03:55:09.7032429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.42,A,,,V,,V,,V*5C
2025-03-27T03:55:10.7028907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.46,A,,,V,,V,,V*5E
2025-03-27T03:55:11.6925721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.48,A,,,V,,V,,V*5D
2025-03-27T03:55:12.6932748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.54,A,,,V,,V,,V*50
2025-03-27T03:55:13.6929306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.59,A,,,V,,V,,V*57
2025-03-27T03:55:14.6935910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.67,A,,,V,,V,,V*57
2025-03-27T03:55:15.6932776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.72,A,,,V,,V,,V*53
2025-03-27T03:55:16.6929140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.67,A,,,V,,V,,V*53
2025-03-27T03:55:17.6935908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.63,A,,,V,,V,,V*5F
2025-03-27T03:55:18.7032295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.59,A,,,V,,V,,V*5B
2025-03-27T03:55:19.6938983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.57,A,,,V,,V,,V*51
2025-03-27T03:55:20.6935722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.62,A,,,V,,V,,V*5A
2025-03-27T03:55:21.6932203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.70,A,,,V,,V,,V*54
2025-03-27T03:55:22.6938870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.75,A,,,V,,V,,V*54
2025-03-27T03:55:23.6934293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.74,A,,,V,,V,,V*57
2025-03-27T03:55:24.6937276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.73,A,,,V,,V,,V*50
2025-03-27T03:55:25.6942096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.74,A,,,V,,V,,V*57
2025-03-27T03:55:26.6940369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.70,A,,,V,,V,,V*5D
2025-03-27T03:55:27.6921655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.63,A,,,V,,V,,V*5F
2025-03-27T03:55:28.6857222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.55,A,,,V,,V,,V*52
2025-03-27T03:55:29.6798903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.48,A,,,V,,V,,V*56
2025-03-27T03:55:30.6805441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.49,A,,,V,,V,,V*59
2025-03-27T03:55:31.6806316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.58,A,,,V,,V,,V*5D
2025-03-27T03:55:32.6801839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.68,A,,,V,,V,,V*5B
2025-03-27T03:55:33.6806647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.70,A,,,V,,V,,V*5D
2025-03-27T03:55:34.6807956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.63,A,,,V,,V,,V*53
2025-03-27T03:55:35.6806605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.63,A,,,V,,V,,V*5F
2025-03-27T03:55:36.6809231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.68,A,,,V,,V,,V*5D
2025-03-27T03:55:37.6807498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.65,A,,,V,,V,,V*51
2025-03-27T03:55:38.6804553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.58,A,,,V,,V,,V*56
2025-03-27T03:55:39.6811522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.51,A,,,V,,V,,V*51
2025-03-27T03:55:40.6808073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.51,A,,,V,,V,,V*5F
2025-03-27T03:55:41.6809418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.59,A,,,V,,V,,V*5D
2025-03-27T03:55:42.6811513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.58,A,,,V,,V,,V*5C
2025-03-27T03:55:43.6809822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.51,A,,,V,,V,,V*55
2025-03-27T03:55:44.6812115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.35,A,,,V,,V,,V*50
2025-03-27T03:55:45.6808844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.26,A,,,V,,V,,V*5F
2025-03-27T03:55:46.6853602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.33,A,,,V,,V,,V*54
2025-03-27T03:55:47.6813224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.38,A,,,V,,V,,V*5F
2025-03-27T03:55:48.6809604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.39,A,,,V,,V,,V*5D
2025-03-27T03:55:49.6811968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.33,A,,,V,,V,,V*53
2025-03-27T03:55:50.6813562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.29,A,,,V,,V,,V*57
2025-03-27T03:55:51.6818837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.37,A,,,V,,V,,V*5B
2025-03-27T03:55:52.6815616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.44,A,,,V,,V,,V*57
2025-03-27T03:55:53.6812201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.49,A,,,V,,V,,V*5C
2025-03-27T03:55:54.6719313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.48,A,,,V,,V,,V*5B
2025-03-27T03:55:55.6815769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.36,A,,,V,,V,,V*55
2025-03-27T03:55:56.6822296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.32,A,,,V,,V,,V*53
2025-03-27T03:55:57.6818678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.33,A,,,V,,V,,V*55
2025-03-27T03:55:58.6825913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.40,A,,,V,,V,,V*51
2025-03-27T03:55:59.6822001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.42,A,,,V,,V,,V*56
2025-03-27T03:56:00.6818762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.33,A,,,V,,V,,V*5B
2025-03-27T03:56:01.6825338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.19,A,,,V,,V,,V*54
2025-03-27T03:56:02.6824015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.12,A,,,V,,V,,V*50
2025-03-27T03:56:03.6726784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.23,A,,,V,,V,,V*50
2025-03-27T03:56:04.6822798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.34,A,,,V,,V,,V*5B
2025-03-27T03:56:05.6724157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.46,A,,,V,,V,,V*58
2025-03-27T03:56:06.6730766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.51,A,,,V,,V,,V*55
2025-03-27T03:56:07.6827458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.58,A,,,V,,V,,V*5B
2025-03-27T03:56:08.6829094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.60,A,,,V,,V,,V*56
2025-03-27T03:56:09.6825637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.60,A,,,V,,V,,V*50
2025-03-27T03:56:10.6732828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.62,A,,,V,,V,,V*53
2025-03-27T03:56:11.6829175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.60,A,,,V,,V,,V*56
2025-03-27T03:56:12.6825936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.54,A,,,V,,V,,V*51
2025-03-27T03:56:13.6732599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.48,A,,,V,,V,,V*5C
2025-03-27T03:56:14.6729247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.45,A,,,V,,V,,V*5B
2025-03-27T03:56:15.6736049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.42,A,,,V,,V,,V*5F
2025-03-27T03:56:16.6732485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.44,A,,,V,,V,,V*50
2025-03-27T03:56:17.6735063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.44,A,,,V,,V,,V*59
2025-03-27T03:56:18.6731939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.52,A,,,V,,V,,V*5B
2025-03-27T03:56:19.6735917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.60,A,,,V,,V,,V*57
2025-03-27T03:56:20.6740242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.65,A,,,V,,V,,V*55
2025-03-27T03:56:21.6836865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.68,A,,,V,,V,,V*5D
2025-03-27T03:56:22.6739606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.64,A,,,V,,V,,V*54
2025-03-27T03:56:23.6840009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.58,A,,,V,,V,,V*5E
2025-03-27T03:56:24.6736717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.59,A,,,V,,V,,V*57
2025-03-27T03:56:25.6743565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.64,A,,,V,,V,,V*58
2025-03-27T03:56:26.6740199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.73,A,,,V,,V,,V*5E
2025-03-27T03:56:27.6736753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.82,A,,,V,,V,,V*51
2025-03-27T03:56:28.6740322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.82,A,,,V,,V,,V*51
2025-03-27T03:56:29.6742388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.77,A,,,V,,V,,V*52
2025-03-27T03:56:30.6738522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.70,A,,,V,,V,,V*5D
2025-03-27T03:56:31.6745201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.68,A,,,V,,V,,V*54
2025-03-27T03:56:32.6741982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.72,A,,,V,,V,,V*56
2025-03-27T03:56:33.6748628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.73,A,,,V,,V,,V*53
2025-03-27T03:56:34.6745328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.74,A,,,V,,V,,V*57
2025-03-27T03:56:35.6744041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.66,A,,,V,,V,,V*56
2025-03-27T03:56:36.6750765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.71,A,,,V,,V,,V*52
2025-03-27T03:56:37.6747325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.78,A,,,V,,V,,V*5C
2025-03-27T03:56:38.6743905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.81,A,,,V,,V,,V*5D
2025-03-27T03:56:39.6750504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.82,A,,,V,,V,,V*5E
2025-03-27T03:56:40.6747359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.77,A,,,V,,V,,V*53
2025-03-27T03:56:41.6755602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.63,A,,,V,,V,,V*52
2025-03-27T03:56:42.6747904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.57,A,,,V,,V,,V*50
2025-03-27T03:56:43.6754135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.53,A,,,V,,V,,V*50
2025-03-27T03:56:44.6751095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.47,A,,,V,,V,,V*51
2025-03-27T03:56:45.6757405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.42,A,,,V,,V,,V*57
2025-03-27T03:56:46.6753995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.49,A,,,V,,V,,V*5E
2025-03-27T03:56:47.6754989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.61,A,,,V,,V,,V*52
2025-03-27T03:56:48.6751389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.69,A,,,V,,V,,V*55
2025-03-27T03:56:49.6758197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.72,A,,,V,,V,,V*52
2025-03-27T03:56:50.6760782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.71,A,,,V,,V,,V*5C
2025-03-27T03:56:51.6757634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.65,A,,,V,,V,,V*54
2025-03-27T03:56:52.6754361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.57,A,,,V,,V,,V*55
2025-03-27T03:56:53.6760972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.49,A,,,V,,V,,V*5C
2025-03-27T03:56:54.6757535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.38,A,,,V,,V,,V*51
2025-03-27T03:56:55.6764057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.29,A,,,V,,V,,V*5B
2025-03-27T03:56:56.6662822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.25,A,,,V,,V,,V*55
2025-03-27T03:56:57.6762059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.31,A,,,V,,V,,V*52
2025-03-27T03:56:58.6758661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.29,A,,,V,,V,,V*55
2025-03-27T03:56:59.6662700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.26,A,,,V,,V,,V*5F
2025-03-27T03:57:00.6659356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.35,A,,,V,,V,,V*5D
2025-03-27T03:57:01.6665579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.48,A,,,V,,V,,V*52
2025-03-27T03:57:02.6665755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.58,A,,,V,,V,,V*5E
2025-03-27T03:57:03.6762004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.57,A,,,V,,V,,V*52
2025-03-27T03:57:04.6669665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.49,A,,,V,,V,,V*5E
2025-03-27T03:57:05.6767365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.44,A,,,V,,V,,V*50
2025-03-27T03:57:06.6664161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.46,A,,,V,,V,,V*56
2025-03-27T03:57:07.6671265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.51,A,,,V,,V,,V*5E
2025-03-27T03:57:08.6770492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.61,A,,,V,,V,,V*56
2025-03-27T03:57:09.6765947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.63,A,,,V,,V,,V*53
2025-03-27T03:57:10.6672925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.54,A,,,V,,V,,V*51
2025-03-27T03:57:11.6669246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.52,A,,,V,,V,,V*53
2025-03-27T03:57:12.6675912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.55,A,,,V,,V,,V*55
2025-03-27T03:57:13.6677217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.58,A,,,V,,V,,V*58
2025-03-27T03:57:14.6773476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.65,A,,,V,,V,,V*51
2025-03-27T03:57:15.6770359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.67,A,,,V,,V,,V*5A
2025-03-27T03:57:16.6670826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.61,A,,,V,,V,,V*53
2025-03-27T03:57:17.6671336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.50,A,,,V,,V,,V*57
2025-03-27T03:57:18.6779863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.49,A,,,V,,V,,V*52
2025-03-27T03:57:19.6682172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.56,A,,,V,,V,,V*5D
2025-03-27T03:57:20.6681159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.62,A,,,V,,V,,V*54
2025-03-27T03:57:21.6683076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.66,A,,,V,,V,,V*54
2025-03-27T03:57:22.6726823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.70,A,,,V,,V,,V*54
2025-03-27T03:57:23.6683701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.70,A,,,V,,V,,V*51
2025-03-27T03:57:24.6682700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.68,A,,,V,,V,,V*5B
2025-03-27T03:57:25.6684311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.61,A,,,V,,V,,V*5D
2025-03-27T03:57:26.6686463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.59,A,,,V,,V,,V*57
2025-03-27T03:57:27.6683289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.59,A,,,V,,V,,V*57
2025-03-27T03:57:28.6686799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.55,A,,,V,,V,,V*54
2025-03-27T03:57:29.6682635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.50,A,,,V,,V,,V*5F
2025-03-27T03:57:30.6688985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.50,A,,,V,,V,,V*52
2025-03-27T03:57:31.6685725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.50,A,,,V,,V,,V*54
2025-03-27T03:57:32.6682403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.51,A,,,V,,V,,V*55
2025-03-27T03:57:33.6683916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.55,A,,,V,,V,,V*50
2025-03-27T03:57:34.6690519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.61,A,,,V,,V,,V*54
2025-03-27T03:57:35.6691000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.64,A,,,V,,V,,V*52
2025-03-27T03:57:36.6687544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.64,A,,,V,,V,,V*55
2025-03-27T03:57:37.6692743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.61,A,,,V,,V,,V*53
2025-03-27T03:57:38.6694373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.57,A,,,V,,V,,V*53
2025-03-27T03:57:39.6693044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.59,A,,,V,,V,,V*5D
2025-03-27T03:57:40.6689726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.65,A,,,V,,V,,V*56
2025-03-27T03:57:41.6697285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.72,A,,,V,,V,,V*53
2025-03-27T03:57:42.6691963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.81,A,,,V,,V,,V*5F
2025-03-27T03:57:43.6698607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.81,A,,,V,,V,,V*5F
2025-03-27T03:57:44.6699063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.76,A,,,V,,V,,V*53
2025-03-27T03:57:45.6695601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.66,A,,,V,,V,,V*5A
2025-03-27T03:57:46.6692998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.54,A,,,V,,V,,V*50
2025-03-27T03:57:47.6696068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.49,A,,,V,,V,,V*57
2025-03-27T03:57:48.6701449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.53,A,,,V,,V,,V*55
2025-03-27T03:57:49.6697783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.56,A,,,V,,V,,V*55
2025-03-27T03:57:50.6704235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.56,A,,,V,,V,,V*55
2025-03-27T03:57:51.6697209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.57,A,,,V,,V,,V*52
2025-03-27T03:57:52.6703765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.58,A,,,V,,V,,V*5C
2025-03-27T03:57:53.6600836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.64,A,,,V,,V,,V*55
2025-03-27T03:57:54.6706986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.64,A,,,V,,V,,V*57
2025-03-27T03:57:55.6703458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.58,A,,,V,,V,,V*5C
2025-03-27T03:57:56.6703387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.55,A,,,V,,V,,V*5B
2025-03-27T03:57:57.6700071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.54,A,,,V,,V,,V*50
2025-03-27T03:57:58.6707534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.56,A,,,V,,V,,V*5C
2025-03-27T03:57:59.6704293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.60,A,,,V,,V,,V*5C
2025-03-27T03:58:00.6711134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.63,A,,,V,,V,,V*58
2025-03-27T03:58:01.6710625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.62,A,,,V,,V,,V*5B
2025-03-27T03:58:02.6708663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.60,A,,,V,,V,,V*54
2025-03-27T03:58:03.6706844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.65,A,,,V,,V,,V*57
2025-03-27T03:58:04.6712448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.72,A,,,V,,V,,V*57
2025-03-27T03:58:05.6711942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.82,A,,,V,,V,,V*5A
2025-03-27T03:58:06.6710462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.84,A,,,V,,V,,V*5E
2025-03-27T03:58:07.6707178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.76,A,,,V,,V,,V*57
2025-03-27T03:58:08.6610668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.70,A,,,V,,V,,V*55
2025-03-27T03:58:09.6717023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.63,A,,,V,,V,,V*57
2025-03-27T03:58:10.6614971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.54,A,,,V,,V,,V*51
2025-03-27T03:58:11.6613519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.46,A,,,V,,V,,V*52
2025-03-27T03:58:12.6619255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.48,A,,,V,,V,,V*5A
2025-03-27T03:58:13.6615769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.60,A,,,V,,V,,V*56
2025-03-27T03:58:14.6614056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.66,A,,,V,,V,,V*5B
2025-03-27T03:58:15.6620185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.70,A,,,V,,V,,V*55
2025-03-27T03:58:16.6716540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.66,A,,,V,,V,,V*53
2025-03-27T03:58:17.6723316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.61,A,,,V,,V,,V*51
2025-03-27T03:58:18.6620241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.65,A,,,V,,V,,V*58
2025-03-27T03:58:19.6722409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.76,A,,,V,,V,,V*52
2025-03-27T03:58:20.6721410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.80,A,,,V,,V,,V*5B
2025-03-27T03:58:21.6618866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.72,A,,,V,,V,,V*53
2025-03-27T03:58:22.6625253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.65,A,,,V,,V,,V*52
2025-03-27T03:58:23.6621857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.65,A,,,V,,V,,V*53
2025-03-27T03:58:24.6618643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.68,A,,,V,,V,,V*5D
2025-03-27T03:58:25.6625692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.72,A,,,V,,V,,V*5F
2025-03-27T03:58:26.6622528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.79,A,,,V,,V,,V*5E
2025-03-27T03:58:27.6629103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.81,A,,,V,,V,,V*5A
2025-03-27T03:58:28.6625628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.78,A,,,V,,V,,V*54
2025-03-27T03:58:29.6622711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.78,A,,,V,,V,,V*5F
2025-03-27T03:58:30.6628930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.76,A,,,V,,V,,V*5B
2025-03-27T03:58:31.6630386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.72,A,,,V,,V,,V*52
2025-03-27T03:58:32.6626833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.63,A,,,V,,V,,V*54
2025-03-27T03:58:33.6633283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.60,A,,,V,,V,,V*5A
2025-03-27T03:58:34.6647208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.62,A,,,V,,V,,V*5A
2025-03-27T03:58:35.6636226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.68,A,,,V,,V,,V*5C
2025-03-27T03:58:36.6627346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.72,A,,,V,,V,,V*53
2025-03-27T03:58:37.6633771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.77,A,,,V,,V,,V*5B
2025-03-27T03:58:38.6631566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.78,A,,,V,,V,,V*55
2025-03-27T03:58:39.6637810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.80,A,,,V,,V,,V*5A
2025-03-27T03:58:40.6536093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.75,A,,,V,,V,,V*58
2025-03-27T03:58:41.6634675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.65,A,,,V,,V,,V*58
2025-03-27T03:58:42.6639011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.59,A,,,V,,V,,V*58
2025-03-27T03:58:43.6635764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.51,A,,,V,,V,,V*54
2025-03-27T03:58:44.6633293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.47,A,,,V,,V,,V*52
2025-03-27T03:58:45.6641913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.49,A,,,V,,V,,V*50
2025-03-27T03:58:46.6540897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.56,A,,,V,,V,,V*5B
2025-03-27T03:58:47.6639733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.57,A,,,V,,V,,V*53
2025-03-27T03:58:48.6637850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.51,A,,,V,,V,,V*5B
2025-03-27T03:58:49.6644341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.48,A,,,V,,V,,V*5C
2025-03-27T03:58:50.6678333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.55,A,,,V,,V,,V*5D
2025-03-27T03:58:51.6639017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.60,A,,,V,,V,,V*56
2025-03-27T03:58:52.6645754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.62,A,,,V,,V,,V*57
2025-03-27T03:58:53.6642330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.58,A,,,V,,V,,V*5C
2025-03-27T03:58:54.6648722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.51,A,,,V,,V,,V*5E
2025-03-27T03:58:55.6648248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.49,A,,,V,,V,,V*58
2025-03-27T03:58:56.6543714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.60,A,,,V,,V,,V*54
2025-03-27T03:58:57.6549458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.66,A,,,V,,V,,V*57
2025-03-27T03:58:58.6551002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.63,A,,,V,,V,,V*52
2025-03-27T03:58:59.6647454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.51,A,,,V,,V,,V*5F
2025-03-27T03:59:00.6652026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.40,A,,,V,,V,,V*56
2025-03-27T03:59:01.6649779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.35,A,,,V,,V,,V*57
2025-03-27T03:59:02.6646025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.35,A,,,V,,V,,V*5A
2025-03-27T03:59:03.6554741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.36,A,,,V,,V,,V*5F
2025-03-27T03:59:04.6651554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.39,A,,,V,,V,,V*5B
2025-03-27T03:59:05.6648585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.41,A,,,V,,V,,V*5B
2025-03-27T03:59:06.6553816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.48,A,,,V,,V,,V*52
2025-03-27T03:59:07.6650375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.52,A,,,V,,V,,V*58
2025-03-27T03:59:08.6556852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.55,A,,,V,,V,,V*50
2025-03-27T03:59:09.6553771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.56,A,,,V,,V,,V*59
2025-03-27T03:59:10.6555895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.60,A,,,V,,V,,V*58
2025-03-27T03:59:11.6552239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.61,A,,,V,,V,,V*54
2025-03-27T03:59:12.6653217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.66,A,,,V,,V,,V*54
2025-03-27T03:59:13.6561723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.66,A,,,V,,V,,V*54
2025-03-27T03:59:14.6558549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.54,A,,,V,,V,,V*52
2025-03-27T03:59:15.6554973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.46,A,,,V,,V,,V*59
2025-03-27T03:59:16.6561513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.55,A,,,V,,V,,V*59
2025-03-27T03:59:17.6558253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.60,A,,,V,,V,,V*5E
2025-03-27T03:59:18.6564576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.58,A,,,V,,V,,V*55
2025-03-27T03:59:19.6560841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.49,A,,,V,,V,,V*54
2025-03-27T03:59:20.6565148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.47,A,,,V,,V,,V*53
2025-03-27T03:59:21.6561766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.52,A,,,V,,V,,V*5F
2025-03-27T03:59:22.6662587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.58,A,,,V,,V,,V*51
2025-03-27T03:59:23.6565226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.63,A,,,V,,V,,V*5B
2025-03-27T03:59:24.6561620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.64,A,,,V,,V,,V*52
2025-03-27T03:59:25.6569364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.59,A,,,V,,V,,V*5C
2025-03-27T03:59:26.6565972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.57,A,,,V,,V,,V*57
2025-03-27T03:59:27.6563042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.58,A,,,V,,V,,V*5F
2025-03-27T03:59:28.6569087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.64,A,,,V,,V,,V*53
2025-03-27T03:59:29.6566734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.63,A,,,V,,V,,V*57
2025-03-27T03:59:30.6568553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.58,A,,,V,,V,,V*5D
2025-03-27T03:59:31.6567035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.42,A,,,V,,V,,V*5B
2025-03-27T03:59:32.6575853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.35,A,,,V,,V,,V*56
2025-03-27T03:59:33.6572319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.37,A,,,V,,V,,V*58
2025-03-27T03:59:34.6569789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.45,A,,,V,,V,,V*50
2025-03-27T03:59:35.6571927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.46,A,,,V,,V,,V*58
2025-03-27T03:59:36.6576908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.46,A,,,V,,V,,V*5C
2025-03-27T03:59:37.6579466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.41,A,,,V,,V,,V*56
2025-03-27T03:59:38.6575234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.38,A,,,V,,V,,V*5B
2025-03-27T03:59:39.6572050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.38,A,,,V,,V,,V*5B
2025-03-27T03:59:40.6578771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.37,A,,,V,,V,,V*56
2025-03-27T03:59:41.6574310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.39,A,,,V,,V,,V*5C
2025-03-27T03:59:42.6580967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.37,A,,,V,,V,,V*54
2025-03-27T03:59:43.6577961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.38,A,,,V,,V,,V*5B
2025-03-27T03:59:44.6574994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.38,A,,,V,,V,,V*58
2025-03-27T03:59:45.6516912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.45,A,,,V,,V,,V*51
2025-03-27T03:59:46.6448802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.48,A,,,V,,V,,V*5C
2025-03-27T03:59:47.6344529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.46,A,,,V,,V,,V*51
2025-03-27T03:59:48.6440587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.38,A,,,V,,V,,V*56
2025-03-27T03:59:49.6438820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.35,A,,,V,,V,,V*5E
2025-03-27T03:59:50.6445628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.31,A,,,V,,V,,V*5B
2025-03-27T03:59:51.6439152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.30,A,,,V,,V,,V*58
2025-03-27T03:59:52.6445890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.35,A,,,V,,V,,V*58
2025-03-27T03:59:53.6442530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.43,A,,,V,,V,,V*56
2025-03-27T03:59:54.6448828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.58,A,,,V,,V,,V*5E
2025-03-27T03:59:55.6347051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.71,A,,,V,,V,,V*53
2025-03-27T03:59:56.6443505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.79,A,,,V,,V,,V*5E
2025-03-27T03:59:57.6443887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.78,A,,,V,,V,,V*5E
2025-03-27T03:59:58.6343384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.71,A,,,V,,V,,V*52
2025-03-27T03:59:59.6451686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.64,A,,,V,,V,,V*51
2025-03-27T04:00:00.6448558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.56,A,,,V,,V,,V*55
2025-03-27T04:00:01.6345766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.54,A,,,V,,V,,V*55
2025-03-27T04:00:02.6455333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.53,A,,,V,,V,,V*53
2025-03-27T04:00:03.6452737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.48,A,,,V,,V,,V*5B
2025-03-27T04:00:04.6355254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.49,A,,,V,,V,,V*58
2025-03-27T04:00:05.6451656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.55,A,,,V,,V,,V*5B
2025-03-27T04:00:06.6448168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.59,A,,,V,,V,,V*5D
2025-03-27T04:00:07.6358407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.50,A,,,V,,V,,V*5F
2025-03-27T04:00:08.6350595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.35,A,,,V,,V,,V*55
2025-03-27T04:00:09.6456583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.26,A,,,V,,V,,V*5E
2025-03-27T04:00:10.6453200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.25,A,,,V,,V,,V*58
2025-03-27T04:00:11.6360494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.28,A,,,V,,V,,V*56
2025-03-27T04:00:12.6354690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.33,A,,,V,,V,,V*5F
2025-03-27T04:00:13.6365484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.36,A,,,V,,V,,V*5C
2025-03-27T04:00:14.6462319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.45,A,,,V,,V,,V*5E
2025-03-27T04:00:15.6359332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.52,A,,,V,,V,,V*50
2025-03-27T04:00:16.6455862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.57,A,,,V,,V,,V*51
2025-03-27T04:00:17.6363269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.65,A,,,V,,V,,V*56
2025-03-27T04:00:18.6360450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.70,A,,,V,,V,,V*52
2025-03-27T04:00:19.6359307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.72,A,,,V,,V,,V*50
2025-03-27T04:00:20.6463990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.69,A,,,V,,V,,V*59
2025-03-27T04:00:21.6360779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.65,A,,,V,,V,,V*56
2025-03-27T04:00:22.6368136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.59,A,,,V,,V,,V*5D
2025-03-27T04:00:23.6369848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.54,A,,,V,,V,,V*59
2025-03-27T04:00:24.6369650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.51,A,,,V,,V,,V*5C
2025-03-27T04:00:25.6366187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.50,A,,,V,,V,,V*5D
2025-03-27T04:00:26.6462602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.53,A,,,V,,V,,V*5A
2025-03-27T04:00:27.6369037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.58,A,,,V,,V,,V*5C
2025-03-27T04:00:28.6366606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.64,A,,,V,,V,,V*52
2025-03-27T04:00:29.6366374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.69,A,,,V,,V,,V*5E
2025-03-27T04:00:30.6371376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.74,A,,,V,,V,,V*55
2025-03-27T04:00:31.6369772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.30,-2.80,A,,,V,,V,,V*58
2025-03-27T04:00:32.6369130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.81,A,,,V,,V,,V*5F
2025-03-27T04:00:33.6376887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.73,A,,,V,,V,,V*55
2025-03-27T04:00:34.6373507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.62,A,,,V,,V,,V*55
2025-03-27T04:00:35.6370451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.52,A,,,V,,V,,V*57
2025-03-27T04:00:36.6377293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.49,A,,,V,,V,,V*5C
2025-03-27T04:00:37.6374133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.45,A,,,V,,V,,V*5A
2025-03-27T04:00:38.6380268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.46,A,,,V,,V,,V*5F
2025-03-27T04:00:39.6376894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.52,A,,,V,,V,,V*58
2025-03-27T04:00:40.6373794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.55,A,,,V,,V,,V*52
2025-03-27T04:00:41.6380393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.53,A,,,V,,V,,V*54
2025-03-27T04:00:42.6382176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.56,A,,,V,,V,,V*50
2025-03-27T04:00:43.6278513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.59,A,,,V,,V,,V*59
2025-03-27T04:00:44.6375647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.56,A,,,V,,V,,V*59
2025-03-27T04:00:45.6282529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.47,A,,,V,,V,,V*56
2025-03-27T04:00:46.6383905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.33,A,,,V,,V,,V*53
2025-03-27T04:00:47.6378354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.27,A,,,V,,V,,V*5D
2025-03-27T04:00:48.6387672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.39,A,,,V,,V,,V*52
2025-03-27T04:00:49.6385060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.52,A,,,V,,V,,V*59
2025-03-27T04:00:50.6387191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.51,A,,,V,,V,,V*5B
2025-03-27T04:00:51.6386226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.36,A,,,V,,V,,V*55
2025-03-27T04:00:52.6383060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.26,A,,,V,,V,,V*5D
2025-03-27T04:00:53.6389418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.28,A,,,V,,V,,V*55
2025-03-27T04:00:54.6386173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.33,A,,,V,,V,,V*58
2025-03-27T04:00:55.6383006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.35,A,,,V,,V,,V*5B
2025-03-27T04:00:56.6389825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.30,A,,,V,,V,,V*53
2025-03-27T04:00:57.6385070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.26,A,,,V,,V,,V*5F
2025-03-27T04:00:58.6387237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.33,A,,,V,,V,,V*59
2025-03-27T04:00:59.6394004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.39,A,,,V,,V,,V*54
2025-03-27T04:01:00.6394041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.33,A,,,V,,V,,V*5F
2025-03-27T04:01:01.6396718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.27,A,,,V,,V,,V*5A
2025-03-27T04:01:02.6393755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.22,A,,,V,,V,,V*5E
2025-03-27T04:01:03.6391001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.22,A,,,V,,V,,V*5F
2025-03-27T04:01:04.6397259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.27,A,,,V,,V,,V*5A
2025-03-27T04:01:05.6394470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.36,A,,,V,,V,,V*5D
2025-03-27T04:01:06.6293227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.46,A,,,V,,V,,V*5E
2025-03-27T04:01:07.6292600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.50,A,,,V,,V,,V*58
2025-03-27T04:01:08.6300468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.56,A,,,V,,V,,V*53
2025-03-27T04:01:09.6396904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.51,A,,,V,,V,,V*55
2025-03-27T04:01:10.6293841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.48,A,,,V,,V,,V*52
2025-03-27T04:01:11.6302869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.46,A,,,V,,V,,V*5F
2025-03-27T04:01:12.6299700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.46,A,,,V,,V,,V*58
2025-03-27T04:01:13.6297648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.51,A,,,V,,V,,V*5C
2025-03-27T04:01:14.6296764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.56,A,,,V,,V,,V*5D
2025-03-27T04:01:15.6303375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.62,A,,,V,,V,,V*58
2025-03-27T04:01:16.6303432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.70,A,,,V,,V,,V*5A
2025-03-27T04:01:17.6399705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.72,A,,,V,,V,,V*54
2025-03-27T04:01:18.6306552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.70,A,,,V,,V,,V*5C
2025-03-27T04:01:19.6303388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.68,A,,,V,,V,,V*52
2025-03-27T04:01:20.6309917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.67,A,,,V,,V,,V*5F
2025-03-27T04:01:21.6307436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.67,A,,,V,,V,,V*50
2025-03-27T04:01:22.6304010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.72,A,,,V,,V,,V*54
2025-03-27T04:01:23.6310824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.65,A,,,V,,V,,V*52
2025-03-27T04:01:24.6307541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.56,A,,,V,,V,,V*53
2025-03-27T04:01:25.6404355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.51,A,,,V,,V,,V*5B
2025-03-27T04:01:26.6310259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.63,A,,,V,,V,,V*5B
2025-03-27T04:01:27.6306884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.76,A,,,V,,V,,V*54
2025-03-27T04:01:28.6313617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.78,A,,,V,,V,,V*5B
2025-03-27T04:01:29.6309944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.68,A,,,V,,V,,V*59
2025-03-27T04:01:30.6307971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.56,A,,,V,,V,,V*50
2025-03-27T04:01:31.6314349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.57,A,,,V,,V,,V*52
2025-03-27T04:01:32.6311929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.67,A,,,V,,V,,V*51
2025-03-27T04:01:33.6310521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.72,A,,,V,,V,,V*5E
2025-03-27T04:01:34.6319764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.74,A,,,V,,V,,V*59
2025-03-27T04:01:35.6315622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.67,A,,,V,,V,,V*53
2025-03-27T04:01:36.6317006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.58,A,,,V,,V,,V*57
2025-03-27T04:01:37.6315294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.54,A,,,V,,V,,V*5A
2025-03-27T04:01:38.6317589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.59,A,,,V,,V,,V*5F
2025-03-27T04:01:39.6319704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.68,A,,,V,,V,,V*59
2025-03-27T04:01:40.6318243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.72,A,,,V,,V,,V*5F
2025-03-27T04:01:41.6324816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.66,A,,,V,,V,,V*55
2025-03-27T04:01:42.6325327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.53,A,,,V,,V,,V*50
2025-03-27T04:01:43.6316993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.41,A,,,V,,V,,V*56
2025-03-27T04:01:44.6323564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.39,A,,,V,,V,,V*5E
2025-03-27T04:01:45.6318030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.47,A,,,V,,V,,V*55
2025-03-27T04:01:46.6320741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.54,A,,,V,,V,,V*56
2025-03-27T04:01:47.6328755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.49,A,,,V,,V,,V*52
2025-03-27T04:01:48.6321090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.39,A,,,V,,V,,V*51
2025-03-27T04:01:49.6326122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.34,A,,,V,,V,,V*59
2025-03-27T04:01:50.6327837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.35,A,,,V,,V,,V*58
2025-03-27T04:01:51.6327164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.39,A,,,V,,V,,V*5A
2025-03-27T04:01:52.6324197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.40,A,,,V,,V,,V*59
2025-03-27T04:01:53.6330799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.34,A,,,V,,V,,V*5A
2025-03-27T04:01:54.6327289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.26,A,,,V,,V,,V*59
2025-03-27T04:01:55.6233900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.23,A,,,V,,V,,V*5B
2025-03-27T04:01:56.6333072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.28,A,,,V,,V,,V*51
2025-03-27T04:01:57.6329969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.35,A,,,V,,V,,V*5B
2025-03-27T04:01:58.6327245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.44,A,,,V,,V,,V*5E
2025-03-27T04:01:59.6236285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.50,A,,,V,,V,,V*55
2025-03-27T04:02:00.6232934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.53,A,,,V,,V,,V*53
2025-03-27T04:02:01.6329083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.53,A,,,V,,V,,V*50
2025-03-27T04:02:02.6339403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.54,A,,,V,,V,,V*56
2025-03-27T04:02:03.6337826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.53,A,,,V,,V,,V*56
2025-03-27T04:02:04.6334184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.44,A,,,V,,V,,V*5E
2025-03-27T04:02:05.6340531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.38,A,,,V,,V,,V*50
2025-03-27T04:02:06.6337332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.35,A,,,V,,V,,V*56
2025-03-27T04:02:07.6339621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.33,A,,,V,,V,,V*5F
2025-03-27T04:02:08.6234331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.30,A,,,V,,V,,V*5E
2025-03-27T04:02:09.6240254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.32,A,,,V,,V,,V*5C
2025-03-27T04:02:10.6238715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.40,A,,,V,,V,,V*59
2025-03-27T04:02:11.6237418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.47,A,,,V,,V,,V*52
2025-03-27T04:02:12.6243812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.52,A,,,V,,V,,V*55
2025-03-27T04:02:13.6340470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.48,A,,,V,,V,,V*5F
2025-03-27T04:02:14.6247781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.39,A,,,V,,V,,V*51
2025-03-27T04:02:15.6248990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.38,A,,,V,,V,,V*5B
2025-03-27T04:02:16.6245407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.44,A,,,V,,V,,V*53
2025-03-27T04:02:17.6345535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.45,A,,,V,,V,,V*5D
2025-03-27T04:02:18.6241414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.44,A,,,V,,V,,V*58
2025-03-27T04:02:19.6347442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.41,A,,,V,,V,,V*55
2025-03-27T04:02:20.6344260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.41,A,,,V,,V,,V*55
2025-03-27T04:02:21.6251528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.44,A,,,V,,V,,V*51
2025-03-27T04:02:22.6347469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.53,A,,,V,,V,,V*5A
2025-03-27T04:02:23.6250972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.58,A,,,V,,V,,V*5C
2025-03-27T04:02:24.6250249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.57,A,,,V,,V,,V*58
2025-03-27T04:02:25.6255120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.48,A,,,V,,V,,V*57
2025-03-27T04:02:26.6253933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.43,A,,,V,,V,,V*54
2025-03-27T04:02:27.6250293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.45,A,,,V,,V,,V*50
2025-03-27T04:02:28.6254614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.50,A,,,V,,V,,V*59
2025-03-27T04:02:29.6251147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.52,A,,,V,,V,,V*5F
2025-03-27T04:02:30.6259327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.48,A,,,V,,V,,V*53
2025-03-27T04:02:31.6255984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.43,A,,,V,,V,,V*5D
2025-03-27T04:02:32.6256322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.41,A,,,V,,V,,V*55
2025-03-27T04:02:33.6252170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.49,A,,,V,,V,,V*53
2025-03-27T04:02:34.6258557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.55,A,,,V,,V,,V*5C
2025-03-27T04:02:35.6258577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.58,A,,,V,,V,,V*5C
2025-03-27T04:02:36.6255490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.64,A,,,V,,V,,V*5D
2025-03-27T04:02:37.6262036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.58,A,,,V,,V,,V*5C
2025-03-27T04:02:38.6258859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.56,A,,,V,,V,,V*54
2025-03-27T04:02:39.6263996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.57,A,,,V,,V,,V*54
2025-03-27T04:02:40.6260446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.60,A,,,V,,V,,V*50
2025-03-27T04:02:41.6267251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.63,A,,,V,,V,,V*53
2025-03-27T04:02:42.6263946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.67,A,,,V,,V,,V*57
2025-03-27T04:02:43.6268256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.64,A,,,V,,V,,V*52
2025-03-27T04:02:44.6264857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.57,A,,,V,,V,,V*5C
2025-03-27T04:02:45.6265205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.58,A,,,V,,V,,V*52
2025-03-27T04:02:46.6262062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.62,A,,,V,,V,,V*55
2025-03-27T04:02:47.6269498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.64,A,,,V,,V,,V*52
2025-03-27T04:02:48.6266146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.61,A,,,V,,V,,V*56
2025-03-27T04:02:49.6170327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.54,A,,,V,,V,,V*50
2025-03-27T04:02:50.6271906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.56,A,,,V,,V,,V*52
2025-03-27T04:02:51.6267224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.63,A,,,V,,V,,V*54
2025-03-27T04:02:52.6273844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.65,A,,,V,,V,,V*57
2025-03-27T04:02:53.6270657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.64,A,,,V,,V,,V*53
2025-03-27T04:02:54.6190891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.63,A,,,V,,V,,V*52
2025-03-27T04:02:55.6273940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.55,A,,,V,,V,,V*50
2025-03-27T04:02:56.6171184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.52,A,,,V,,V,,V*5C
2025-03-27T04:02:57.6269355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.51,A,,,V,,V,,V*55
2025-03-27T04:02:58.6274920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.44,A,,,V,,V,,V*51
2025-03-27T04:02:59.6274221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.35,A,,,V,,V,,V*5A
2025-03-27T04:03:00.6279242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.28,A,,,V,,V,,V*50
2025-03-27T04:03:01.6176632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.29,A,,,V,,V,,V*50
2025-03-27T04:03:02.6276236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.36,A,,,V,,V,,V*5B
2025-03-27T04:03:03.6273063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.41,A,,,V,,V,,V*54
2025-03-27T04:03:04.6283297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.42,A,,,V,,V,,V*51
2025-03-27T04:03:05.6282273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.38,A,,,V,,V,,V*5B
2025-03-27T04:03:06.6181012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.37,A,,,V,,V,,V*57
2025-03-27T04:03:07.6176163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.41,A,,,V,,V,,V*56
2025-03-27T04:03:08.6185051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.46,A,,,V,,V,,V*51
2025-03-27T04:03:09.6181768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.44,A,,,V,,V,,V*51
2025-03-27T04:03:10.6282458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.42,A,,,V,,V,,V*57
2025-03-27T04:03:11.6184288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.44,A,,,V,,V,,V*50
2025-03-27T04:03:12.6283676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.51,A,,,V,,V,,V*54
2025-03-27T04:03:13.6180069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.57,A,,,V,,V,,V*52
2025-03-27T04:03:14.6186729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.51,A,,,V,,V,,V*57
2025-03-27T04:03:15.6183500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.44,A,,,V,,V,,V*5E
2025-03-27T04:03:16.6190177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.38,A,,,V,,V,,V*53
2025-03-27T04:03:17.6186939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.42,A,,,V,,V,,V*57
2025-03-27T04:03:18.6188584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.50,A,,,V,,V,,V*59
2025-03-27T04:03:19.6184589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.55,A,,,V,,V,,V*51
2025-03-27T04:03:20.6191648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.58,A,,,V,,V,,V*5B
2025-03-27T04:03:21.6191652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.61,A,,,V,,V,,V*52
2025-03-27T04:03:22.6188233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.65,A,,,V,,V,,V*59
2025-03-27T04:03:23.6194788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.69,A,,,V,,V,,V*5C
2025-03-27T04:03:24.6191412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.64,A,,,V,,V,,V*57
2025-03-27T04:03:25.6192425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.63,A,,,V,,V,,V*55
2025-03-27T04:03:26.6199223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.57,A,,,V,,V,,V*53
2025-03-27T04:03:27.6296272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.51,A,,,V,,V,,V*53
2025-03-27T04:03:28.6191887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.51,A,,,V,,V,,V*50
2025-03-27T04:03:29.6195082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.53,A,,,V,,V,,V*54
2025-03-27T04:03:30.6201446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.63,A,,,V,,V,,V*52
2025-03-27T04:03:31.6194058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.71,A,,,V,,V,,V*52
2025-03-27T04:03:32.6200745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.76,A,,,V,,V,,V*57
2025-03-27T04:03:33.6198428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.74,A,,,V,,V,,V*51
2025-03-27T04:03:34.6195106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.74,A,,,V,,V,,V*56
2025-03-27T04:03:35.6202337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.81,A,,,V,,V,,V*5D
2025-03-27T04:03:36.6199074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.84,A,,,V,,V,,V*5E
2025-03-27T04:03:37.6206708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.85,A,,,V,,V,,V*5C
2025-03-27T04:03:38.6205363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.81,A,,,V,,V,,V*5F
2025-03-27T04:03:39.6201922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.73,A,,,V,,V,,V*50
2025-03-27T04:03:40.6208839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.68,A,,,V,,V,,V*5F
2025-03-27T04:03:41.6205289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.60,A,,,V,,V,,V*57
2025-03-27T04:03:42.6206565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.53,A,,,V,,V,,V*5C
2025-03-27T04:03:43.6208839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.44,A,,,V,,V,,V*57
2025-03-27T04:03:44.6203898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.41,A,,,V,,V,,V*55
2025-03-27T04:03:45.6110915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.46,A,,,V,,V,,V*50
2025-03-27T04:03:46.6204500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.50,A,,,V,,V,,V*56
2025-03-27T04:03:47.6206854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.55,A,,,V,,V,,V*56
2025-03-27T04:03:48.6211598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.59,A,,,V,,V,,V*56
2025-03-27T04:03:49.6207935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.61,A,,,V,,V,,V*57
2025-03-27T04:03:50.6213325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.64,A,,,V,,V,,V*56
2025-03-27T04:03:51.6215241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.63,A,,,V,,V,,V*55
2025-03-27T04:03:52.6212047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.61,A,,,V,,V,,V*52
2025-03-27T04:03:53.6208651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.59,A,,,V,,V,,V*5A
2025-03-27T04:03:54.6215294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.57,A,,,V,,V,,V*50
2025-03-27T04:03:55.6211984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.55,A,,,V,,V,,V*53
2025-03-27T04:03:56.6218671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.58,A,,,V,,V,,V*5E
2025-03-27T04:03:57.6215322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.61,A,,,V,,V,,V*51
2025-03-27T04:03:58.6212201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.64,A,,,V,,V,,V*54
2025-03-27T04:03:59.6220418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.66,A,,,V,,V,,V*57
2025-03-27T04:04:00.6213391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.64,A,,,V,,V,,V*57
2025-03-27T04:04:01.6215404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.61,A,,,V,,V,,V*52
2025-03-27T04:04:02.6079331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.60,A,,,V,,V,,V*52
2025-03-27T04:04:03.6104031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.59,A,,,V,,V,,V*58
2025-03-27T04:04:04.6081579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.64,A,,,V,,V,,V*57
2025-03-27T04:04:05.5978581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.68,A,,,V,,V,,V*55
2025-03-27T04:04:06.6075889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.64,A,,,V,,V,,V*51
2025-03-27T04:04:07.5983218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.54,A,,,V,,V,,V*5A
2025-03-27T04:04:08.5980574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.48,A,,,V,,V,,V*58
2025-03-27T04:04:09.5987370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.50,A,,,V,,V,,V*54
2025-03-27T04:04:10.5984699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.49,A,,,V,,V,,V*57
2025-03-27T04:04:11.5987035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.42,A,,,V,,V,,V*57
2025-03-27T04:04:12.6083244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.33,A,,,V,,V,,V*51
2025-03-27T04:04:13.5990247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.32,A,,,V,,V,,V*5D
2025-03-27T04:04:14.5986912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.35,A,,,V,,V,,V*5C
2025-03-27T04:04:15.5983751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.36,A,,,V,,V,,V*5E
2025-03-27T04:04:16.5992014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.39,A,,,V,,V,,V*56
2025-03-27T04:04:17.6085416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.47,A,,,V,,V,,V*5C
2025-03-27T04:04:18.5992429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.49,A,,,V,,V,,V*55
2025-03-27T04:04:19.5986072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.52,A,,,V,,V,,V*58
2025-03-27T04:04:20.5994750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.58,A,,,V,,V,,V*5D
2025-03-27T04:04:21.5991393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.64,A,,,V,,V,,V*53
2025-03-27T04:04:22.5995753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.62,A,,,V,,V,,V*58
2025-03-27T04:04:23.5994602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.54,A,,,V,,V,,V*50
2025-03-27T04:04:24.5991271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.45,A,,,V,,V,,V*5A
2025-03-27T04:04:25.5997759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.47,A,,,V,,V,,V*5D
2025-03-27T04:04:26.5994483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.57,A,,,V,,V,,V*5A
2025-03-27T04:04:27.5995879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.63,A,,,V,,V,,V*58
2025-03-27T04:04:28.5992220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.63,A,,,V,,V,,V*5D
2025-03-27T04:04:29.5996616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.64,A,,,V,,V,,V*58
2025-03-27T04:04:30.5993480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.69,A,,,V,,V,,V*5F
2025-03-27T04:04:31.6000169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.70,A,,,V,,V,,V*5C
2025-03-27T04:04:32.5996839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.65,A,,,V,,V,,V*56
2025-03-27T04:04:33.6003218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.58,A,,,V,,V,,V*5C
2025-03-27T04:04:34.6000573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.51,A,,,V,,V,,V*50
2025-03-27T04:04:35.5998413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.53,A,,,V,,V,,V*54
2025-03-27T04:04:36.6004963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.57,A,,,V,,V,,V*56
2025-03-27T04:04:37.6002205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.55,A,,,V,,V,,V*53
2025-03-27T04:04:38.5999032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.50,A,,,V,,V,,V*5E
2025-03-27T04:04:39.6006174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.41,A,,,V,,V,,V*5F
2025-03-27T04:04:40.6004856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.43,A,,,V,,V,,V*59
2025-03-27T04:04:41.6001215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.53,A,,,V,,V,,V*5F
2025-03-27T04:04:42.6009430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.57,A,,,V,,V,,V*5B
2025-03-27T04:04:43.6004825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.60,A,,,V,,V,,V*59
2025-03-27T04:04:44.6003327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.63,A,,,V,,V,,V*54
2025-03-27T04:04:45.6011850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.72,A,,,V,,V,,V*54
2025-03-27T04:04:46.6006981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.81,A,,,V,,V,,V*5D
2025-03-27T04:04:47.6009031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.31,-2.81,A,,,V,,V,,V*58
2025-03-27T04:04:48.6013724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.64,A,,,V,,V,,V*5A
2025-03-27T04:04:49.6013324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.42,A,,,V,,V,,V*51
2025-03-27T04:04:50.6009633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.30,A,,,V,,V,,V*52
2025-03-27T04:04:51.6009658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.34,A,,,V,,V,,V*50
2025-03-27T04:04:52.6016464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.40,A,,,V,,V,,V*55
2025-03-27T04:04:53.6012896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.38,A,,,V,,V,,V*51
2025-03-27T04:04:54.6009670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.35,A,,,V,,V,,V*54
2025-03-27T04:04:55.6041360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.38,A,,,V,,V,,V*54
2025-03-27T04:04:56.6014803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.39,A,,,V,,V,,V*57
2025-03-27T04:04:57.6021407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.43,A,,,V,,V,,V*58
2025-03-27T04:04:58.5918365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.51,A,,,V,,V,,V*54
2025-03-27T04:04:59.6016003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.56,A,,,V,,V,,V*55
2025-03-27T04:05:00.5923019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.56,A,,,V,,V,,V*51
2025-03-27T04:05:01.5920233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.56,A,,,V,,V,,V*57
2025-03-27T04:05:02.6016559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.58,A,,,V,,V,,V*5A
2025-03-27T04:05:03.6023233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.62,A,,,V,,V,,V*5E
2025-03-27T04:05:04.5919776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.68,A,,,V,,V,,V*5C
2025-03-27T04:05:05.5924989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.73,A,,,V,,V,,V*52
2025-03-27T04:05:06.5921628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.75,A,,,V,,V,,V*5B
2025-03-27T04:05:07.6026054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.76,A,,,V,,V,,V*57
2025-03-27T04:05:08.5922590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.77,A,,,V,,V,,V*55
2025-03-27T04:05:09.5923312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.75,A,,,V,,V,,V*59
2025-03-27T04:05:10.5929945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.71,A,,,V,,V,,V*50
2025-03-27T04:05:11.5930478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.62,A,,,V,,V,,V*56
2025-03-27T04:05:12.5929354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.50,A,,,V,,V,,V*57
2025-03-27T04:05:13.6025642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.45,A,,,V,,V,,V*5D
2025-03-27T04:05:14.5932397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.55,A,,,V,,V,,V*50
2025-03-27T04:05:15.6028686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.65,A,,,V,,V,,V*54
2025-03-27T04:05:16.5926200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.72,A,,,V,,V,,V*5F
2025-03-27T04:05:17.6035573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.74,A,,,V,,V,,V*52
2025-03-27T04:05:18.5934518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.74,A,,,V,,V,,V*59
2025-03-27T04:05:19.5931059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.70,A,,,V,,V,,V*54
2025-03-27T04:05:20.5928636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.74,A,,,V,,V,,V*54
2025-03-27T04:05:21.5935365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.78,A,,,V,,V,,V*57
2025-03-27T04:05:22.5929653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.73,A,,,V,,V,,V*50
2025-03-27T04:05:23.5934620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.59,A,,,V,,V,,V*5A
2025-03-27T04:05:24.5931678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.42,A,,,V,,V,,V*56
2025-03-27T04:05:25.5937852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.37,A,,,V,,V,,V*5E
2025-03-27T04:05:26.5934591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.41,A,,,V,,V,,V*54
2025-03-27T04:05:27.5941132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.45,A,,,V,,V,,V*5E
2025-03-27T04:05:28.5941535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.49,A,,,V,,V,,V*5D
2025-03-27T04:05:29.5940888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.52,A,,,V,,V,,V*57
2025-03-27T04:05:30.5942403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.64,A,,,V,,V,,V*5D
2025-03-27T04:05:31.5939057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.75,A,,,V,,V,,V*59
2025-03-27T04:05:32.5939500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.76,A,,,V,,V,,V*51
2025-03-27T04:05:33.5946256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.75,A,,,V,,V,,V*55
2025-03-27T04:05:34.5946504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.69,A,,,V,,V,,V*58
2025-03-27T04:05:35.5942615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.65,A,,,V,,V,,V*50
2025-03-27T04:05:36.5943903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.63,A,,,V,,V,,V*55
2025-03-27T04:05:37.5942403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.64,A,,,V,,V,,V*54
2025-03-27T04:05:38.5941102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.64,A,,,V,,V,,V*55
2025-03-27T04:05:39.5946791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.62,A,,,V,,V,,V*50
2025-03-27T04:05:40.5945589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.67,A,,,V,,V,,V*5A
2025-03-27T04:05:41.5950837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.77,A,,,V,,V,,V*55
2025-03-27T04:05:42.5848353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.79,A,,,V,,V,,V*59
2025-03-27T04:05:43.5849008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.75,A,,,V,,V,,V*54
2025-03-27T04:05:44.5953037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.65,A,,,V,,V,,V*50
2025-03-27T04:05:45.5949776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.59,A,,,V,,V,,V*5A
2025-03-27T04:05:46.5953862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.64,A,,,V,,V,,V*50
2025-03-27T04:05:47.5955945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.69,A,,,V,,V,,V*5E
2025-03-27T04:05:48.5952362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.68,A,,,V,,V,,V*59
2025-03-27T04:05:49.5949068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.63,A,,,V,,V,,V*50
2025-03-27T04:05:50.5955682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.58,A,,,V,,V,,V*57
2025-03-27T04:05:51.5953653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.55,A,,,V,,V,,V*51
2025-03-27T04:05:52.5950510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.60,A,,,V,,V,,V*52
2025-03-27T04:05:53.5957141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.62,A,,,V,,V,,V*5C
2025-03-27T04:05:54.5953886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.59,A,,,V,,V,,V*55
2025-03-27T04:05:55.5960046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.57,A,,,V,,V,,V*56
2025-03-27T04:05:56.5956985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.55,A,,,V,,V,,V*51
2025-03-27T04:05:57.5963509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.56,A,,,V,,V,,V*55
2025-03-27T04:05:58.5961162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.56,A,,,V,,V,,V*50
2025-03-27T04:05:59.5860317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.52,A,,,V,,V,,V*52
2025-03-27T04:06:00.5856713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.45,A,,,V,,V,,V*52
2025-03-27T04:06:01.5857911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.37,A,,,V,,V,,V*5F
2025-03-27T04:06:02.5964043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.41,A,,,V,,V,,V*5A
2025-03-27T04:06:03.5865278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.49,A,,,V,,V,,V*54
2025-03-27T04:06:04.5963435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.55,A,,,V,,V,,V*5D
2025-03-27T04:06:05.5865780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.54,A,,,V,,V,,V*52
2025-03-27T04:06:06.5967127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.53,A,,,V,,V,,V*51
2025-03-27T04:06:07.5869766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.53,A,,,V,,V,,V*53
2025-03-27T04:06:08.5965256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.57,A,,,V,,V,,V*50
2025-03-27T04:06:09.5963236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.61,A,,,V,,V,,V*51
2025-03-27T04:06:10.5870084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.58,A,,,V,,V,,V*58
2025-03-27T04:06:11.5871193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.50,A,,,V,,V,,V*54
2025-03-27T04:06:12.5908600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.40,A,,,V,,V,,V*52
2025-03-27T04:06:13.5868355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.35,A,,,V,,V,,V*5A
2025-03-27T04:06:14.5875125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.32,A,,,V,,V,,V*5A
2025-03-27T04:06:15.5871667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.38,A,,,V,,V,,V*50
2025-03-27T04:06:16.5874585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.46,A,,,V,,V,,V*5E
2025-03-27T04:06:17.5871012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.55,A,,,V,,V,,V*50
2025-03-27T04:06:18.5877772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.57,A,,,V,,V,,V*52
2025-03-27T04:06:19.5974058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.56,A,,,V,,V,,V*5F
2025-03-27T04:06:20.5872427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.64,A,,,V,,V,,V*59
2025-03-27T04:06:21.5877658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.67,A,,,V,,V,,V*5C
2025-03-27T04:06:22.5874203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.62,A,,,V,,V,,V*5B
2025-03-27T04:06:23.5881726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.52,A,,,V,,V,,V*59
2025-03-27T04:06:24.5979996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.44,A,,,V,,V,,V*5C
2025-03-27T04:06:25.5882496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.48,A,,,V,,V,,V*5D
2025-03-27T04:06:26.5880858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.59,A,,,V,,V,,V*5C
2025-03-27T04:06:27.5880553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.65,A,,,V,,V,,V*57
2025-03-27T04:06:28.5878355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.69,A,,,V,,V,,V*5D
2025-03-27T04:06:29.5880525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.67,A,,,V,,V,,V*55
2025-03-27T04:06:30.5886142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.62,A,,,V,,V,,V*52
2025-03-27T04:06:31.5887692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.68,A,,,V,,V,,V*5E
2025-03-27T04:06:32.5884044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.73,A,,,V,,V,,V*52
2025-03-27T04:06:33.5880970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.77,A,,,V,,V,,V*54
2025-03-27T04:06:34.5887306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.78,A,,,V,,V,,V*55
2025-03-27T04:06:35.5884030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.82,A,,,V,,V,,V*50
2025-03-27T04:06:36.5890590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.83,A,,,V,,V,,V*5F
2025-03-27T04:06:37.5787982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.79,A,,,V,,V,,V*55
2025-03-27T04:06:38.5792656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.73,A,,,V,,V,,V*5E
2025-03-27T04:06:39.5891098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.69,A,,,V,,V,,V*5F
2025-03-27T04:06:40.5887824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.70,A,,,V,,V,,V*5D
2025-03-27T04:06:41.5888420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.73,A,,,V,,V,,V*51
2025-03-27T04:06:42.5895265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.73,A,,,V,,V,,V*56
2025-03-27T04:06:43.5892009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.68,A,,,V,,V,,V*52
2025-03-27T04:06:44.5888408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.67,A,,,V,,V,,V*51
2025-03-27T04:06:45.5895078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.68,A,,,V,,V,,V*52
2025-03-27T04:06:46.5894331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.66,A,,,V,,V,,V*5E
2025-03-27T04:06:47.5892964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.63,A,,,V,,V,,V*58
2025-03-27T04:06:48.5892436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.64,A,,,V,,V,,V*5B
2025-03-27T04:06:49.5899030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.64,A,,,V,,V,,V*58
2025-03-27T04:06:50.5899527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.62,A,,,V,,V,,V*5A
2025-03-27T04:06:51.5897731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.59,A,,,V,,V,,V*5D
2025-03-27T04:06:52.5894272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.63,A,,,V,,V,,V*53
2025-03-27T04:06:53.5900839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.69,A,,,V,,V,,V*55
2025-03-27T04:06:54.5897568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.71,A,,,V,,V,,V*56
2025-03-27T04:06:55.5902167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.65,A,,,V,,V,,V*50
2025-03-27T04:06:56.5899711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.62,A,,,V,,V,,V*51
2025-03-27T04:06:57.5806258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.61,A,,,V,,V,,V*57
2025-03-27T04:06:58.5799022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.62,A,,,V,,V,,V*56
2025-03-27T04:06:59.5804515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.61,A,,,V,,V,,V*56
2025-03-27T04:07:00.5903427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.51,A,,,V,,V,,V*5F
2025-03-27T04:07:01.5899903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.44,A,,,V,,V,,V*5D
2025-03-27T04:07:02.5900389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.44,A,,,V,,V,,V*5B
2025-03-27T04:07:03.5906921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.50,A,,,V,,V,,V*5A
2025-03-27T04:07:04.5910799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.57,A,,,V,,V,,V*5A
2025-03-27T04:07:05.5907032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.56,A,,,V,,V,,V*5F
2025-03-27T04:07:06.5808490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.49,A,,,V,,V,,V*53
2025-03-27T04:07:07.5904513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.44,A,,,V,,V,,V*5F
2025-03-27T04:07:08.5905828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.47,A,,,V,,V,,V*5F
2025-03-27T04:07:09.5912431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.53,A,,,V,,V,,V*5A
2025-03-27T04:07:10.5910190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.57,A,,,V,,V,,V*5F
2025-03-27T04:07:11.5807133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.54,A,,,V,,V,,V*50
2025-03-27T04:07:12.5814931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.48,A,,,V,,V,,V*51
2025-03-27T04:07:13.5815840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.46,A,,,V,,V,,V*5A
2025-03-27T04:07:14.5810604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.50,A,,,V,,V,,V*5C
2025-03-27T04:07:15.5932225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.55,A,,,V,,V,,V*5F
2025-03-27T04:07:16.5814042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.57,A,,,V,,V,,V*59
2025-03-27T04:07:17.5910253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.58,A,,,V,,V,,V*51
2025-03-27T04:07:18.5916997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.61,A,,,V,,V,,V*5B
2025-03-27T04:07:19.5917619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.65,A,,,V,,V,,V*5C
2025-03-27T04:07:20.5912464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.67,A,,,V,,V,,V*5D
2025-03-27T04:07:21.5823355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.66,A,,,V,,V,,V*5D
2025-03-27T04:07:22.5819367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.66,A,,,V,,V,,V*50
2025-03-27T04:07:23.5821870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.64,A,,,V,,V,,V*58
2025-03-27T04:07:24.5821065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.71,A,,,V,,V,,V*5D
2025-03-27T04:07:25.5817600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.74,A,,,V,,V,,V*5E
2025-03-27T04:07:26.5823844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.68,A,,,V,,V,,V*57
2025-03-27T04:07:27.5820842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.60,A,,,V,,V,,V*5E
2025-03-27T04:07:28.5827155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.55,A,,,V,,V,,V*59
2025-03-27T04:07:29.5823625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.55,A,,,V,,V,,V*5A
2025-03-27T04:07:30.5820494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.60,A,,,V,,V,,V*58
2025-03-27T04:07:31.5828457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.66,A,,,V,,V,,V*58
2025-03-27T04:07:32.5827819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.70,A,,,V,,V,,V*5D
2025-03-27T04:07:33.5824435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.68,A,,,V,,V,,V*51
2025-03-27T04:07:34.5828011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.63,A,,,V,,V,,V*5A
2025-03-27T04:07:35.5826551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.64,A,,,V,,V,,V*53
2025-03-27T04:07:36.5829469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.69,A,,,V,,V,,V*5C
2025-03-27T04:07:37.5827269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.73,A,,,V,,V,,V*56
2025-03-27T04:07:38.5833834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.72,A,,,V,,V,,V*5B
2025-03-27T04:07:39.5830685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.72,A,,,V,,V,,V*5A
2025-03-27T04:07:40.5731071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.73,A,,,V,,V,,V*59
2025-03-27T04:07:41.5829288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.74,A,,,V,,V,,V*52
2025-03-27T04:07:42.5837607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.72,A,,,V,,V,,V*5E
2025-03-27T04:07:43.5834227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.69,A,,,V,,V,,V*55
2025-03-27T04:07:44.5834773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.66,A,,,V,,V,,V*5A
2025-03-27T04:07:45.5839713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.65,A,,,V,,V,,V*5C
2025-03-27T04:07:46.5836090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.69,A,,,V,,V,,V*5C
2025-03-27T04:07:47.5737353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.73,A,,,V,,V,,V*51
2025-03-27T04:07:48.5832735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.75,A,,,V,,V,,V*51
2025-03-27T04:07:49.5841677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.69,A,,,V,,V,,V*5D
2025-03-27T04:07:50.5835948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.58,A,,,V,,V,,V*5C
2025-03-27T04:07:51.5842604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.57,A,,,V,,V,,V*53
2025-03-27T04:07:52.5740029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.63,A,,,V,,V,,V*54
2025-03-27T04:07:53.5836462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.65,A,,,V,,V,,V*52
2025-03-27T04:07:54.5842688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.67,A,,,V,,V,,V*53
2025-03-27T04:07:55.5839297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.63,A,,,V,,V,,V*52
2025-03-27T04:07:56.5845759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.58,A,,,V,,V,,V*59
2025-03-27T04:07:57.5843833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.55,A,,,V,,V,,V*52
2025-03-27T04:07:58.5840505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.58,A,,,V,,V,,V*5B
2025-03-27T04:07:59.5845317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.60,A,,,V,,V,,V*51
2025-03-27T04:08:00.5846538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.56,A,,,V,,V,,V*59
2025-03-27T04:08:01.5842999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.53,A,,,V,,V,,V*54
2025-03-27T04:08:02.5749951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.53,A,,,V,,V,,V*55
2025-03-27T04:08:03.5845935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.53,A,,,V,,V,,V*56
2025-03-27T04:08:04.5753249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.50,A,,,V,,V,,V*50
2025-03-27T04:08:05.5750066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.49,A,,,V,,V,,V*56
2025-03-27T04:08:06.5745889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.52,A,,,V,,V,,V*55
2025-03-27T04:08:07.5854491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.51,A,,,V,,V,,V*56
2025-03-27T04:08:08.5752873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.47,A,,,V,,V,,V*56
2025-03-27T04:08:09.5749721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.38,A,,,V,,V,,V*58
2025-03-27T04:08:10.5756370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.33,A,,,V,,V,,V*5A
2025-03-27T04:08:11.5852477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.36,A,,,V,,V,,V*54
2025-03-27T04:08:12.5754002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.44,A,,,V,,V,,V*51
2025-03-27T04:08:13.5756698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.42,A,,,V,,V,,V*5E
2025-03-27T04:08:14.5751728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.34,A,,,V,,V,,V*5E
2025-03-27T04:08:15.5758051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.31,A,,,V,,V,,V*52
2025-03-27T04:08:16.5854471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.33,A,,,V,,V,,V*51
2025-03-27T04:08:17.5754424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.37,A,,,V,,V,,V*5F
2025-03-27T04:08:18.5760904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.36,A,,,V,,V,,V*5F
2025-03-27T04:08:19.5739315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.35,A,,,V,,V,,V*5E
2025-03-27T04:08:20.5668050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.30,A,,,V,,V,,V*5F
2025-03-27T04:08:21.5620325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.38,A,,,V,,V,,V*57
2025-03-27T04:08:22.5619918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.48,A,,,V,,V,,V*57
2025-03-27T04:08:23.5620992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.57,A,,,V,,V,,V*5F
2025-03-27T04:08:24.5619500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.60,A,,,V,,V,,V*5C
2025-03-27T04:08:25.5619438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.62,A,,,V,,V,,V*5E
2025-03-27T04:08:26.5620448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.57,A,,,V,,V,,V*5D
2025-03-27T04:08:27.5626409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.49,A,,,V,,V,,V*53
2025-03-27T04:08:28.5619054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.45,A,,,V,,V,,V*59
2025-03-27T04:08:29.5625395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.50,A,,,V,,V,,V*54
2025-03-27T04:08:30.5622100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.56,A,,,V,,V,,V*5E
2025-03-27T04:08:31.5628865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.57,A,,,V,,V,,V*5C
2025-03-27T04:08:32.5625186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.54,A,,,V,,V,,V*5A
2025-03-27T04:08:33.5628049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.51,A,,,V,,V,,V*5A
2025-03-27T04:08:34.5626672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.56,A,,,V,,V,,V*58
2025-03-27T04:08:35.5633340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.62,A,,,V,,V,,V*57
2025-03-27T04:08:36.5633870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.68,A,,,V,,V,,V*58
2025-03-27T04:08:37.5630368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.68,A,,,V,,V,,V*5A
2025-03-27T04:08:38.5627955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.63,A,,,V,,V,,V*50
2025-03-27T04:08:39.5626539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.64,A,,,V,,V,,V*56
2025-03-27T04:08:40.5628701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.67,A,,,V,,V,,V*54
2025-03-27T04:08:41.5635144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.71,A,,,V,,V,,V*56
2025-03-27T04:08:42.5631854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.74,A,,,V,,V,,V*52
2025-03-27T04:08:43.5538750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.72,A,,,V,,V,,V*54
2025-03-27T04:08:44.5530367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.71,A,,,V,,V,,V*54
2025-03-27T04:08:45.5636560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.69,A,,,V,,V,,V*5D
2025-03-27T04:08:46.5637227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.65,A,,,V,,V,,V*53
2025-03-27T04:08:47.5633457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.68,A,,,V,,V,,V*59
2025-03-27T04:08:48.5640252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.72,A,,,V,,V,,V*5E
2025-03-27T04:08:49.5637503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.70,A,,,V,,V,,V*53
2025-03-27T04:08:50.5634162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.62,A,,,V,,V,,V*52
2025-03-27T04:08:51.5637791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.59,A,,,V,,V,,V*5B
2025-03-27T04:08:52.5644666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.64,A,,,V,,V,,V*57
2025-03-27T04:08:53.5641307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.69,A,,,V,,V,,V*5E
2025-03-27T04:08:54.5637586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.71,A,,,V,,V,,V*53
2025-03-27T04:08:55.5644360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.69,A,,,V,,V,,V*5F
2025-03-27T04:08:56.5550323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.63,A,,,V,,V,,V*50
2025-03-27T04:08:57.5548195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.58,A,,,V,,V,,V*57
2025-03-27T04:08:58.5644188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.59,A,,,V,,V,,V*5C
2025-03-27T04:08:59.5647366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.65,A,,,V,,V,,V*54
2025-03-27T04:09:00.5645526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.67,A,,,V,,V,,V*55
2025-03-27T04:09:01.5651058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.56,A,,,V,,V,,V*53
2025-03-27T04:09:02.5649500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.39,A,,,V,,V,,V*56
2025-03-27T04:09:03.5648349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.38,A,,,V,,V,,V*52
2025-03-27T04:09:04.5649934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.42,A,,,V,,V,,V*5C
2025-03-27T04:09:05.5648649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.43,A,,,V,,V,,V*59
2025-03-27T04:09:06.5673857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.35,A,,,V,,V,,V*56
2025-03-27T04:09:07.5554337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.24,A,,,V,,V,,V*59
2025-03-27T04:09:08.5550910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.20,A,,,V,,V,,V*5A
2025-03-27T04:09:09.5553865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.29,A,,,V,,V,,V*53
2025-03-27T04:09:10.5549721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.41,A,,,V,,V,,V*54
2025-03-27T04:09:11.5551514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.42,A,,,V,,V,,V*57
2025-03-27T04:09:12.5554592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.38,A,,,V,,V,,V*5B
2025-03-27T04:09:13.5558467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.39,A,,,V,,V,,V*58
2025-03-27T04:09:14.5551063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.43,A,,,V,,V,,V*55
2025-03-27T04:09:15.5559237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.45,A,,,V,,V,,V*52
2025-03-27T04:09:16.5555322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.52,A,,,V,,V,,V*55
2025-03-27T04:09:17.5562007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.57,A,,,V,,V,,V*50
2025-03-27T04:09:18.5558631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.52,A,,,V,,V,,V*5B
2025-03-27T04:09:19.5654871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.45,A,,,V,,V,,V*50
2025-03-27T04:09:20.5662115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.44,A,,,V,,V,,V*5F
2025-03-27T04:09:21.5559004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.45,A,,,V,,V,,V*5C
2025-03-27T04:09:22.5566241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.52,A,,,V,,V,,V*56
2025-03-27T04:09:23.5562840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.58,A,,,V,,V,,V*57
2025-03-27T04:09:24.5559308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.60,A,,,V,,V,,V*5D
2025-03-27T04:09:25.5566479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.59,A,,,V,,V,,V*54
2025-03-27T04:09:26.5567579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.54,A,,,V,,V,,V*58
2025-03-27T04:09:27.5463232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.48,A,,,V,,V,,V*57
2025-03-27T04:09:28.5569699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.46,A,,,V,,V,,V*5E
2025-03-27T04:09:29.5570248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.54,A,,,V,,V,,V*50
2025-03-27T04:09:30.5566675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.71,A,,,V,,V,,V*54
2025-03-27T04:09:31.5571130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.78,A,,,V,,V,,V*59
2025-03-27T04:09:32.5567602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.73,A,,,V,,V,,V*56
2025-03-27T04:09:33.5569081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.66,A,,,V,,V,,V*55
2025-03-27T04:09:34.5567362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.62,A,,,V,,V,,V*53
2025-03-27T04:09:35.5566154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.66,A,,,V,,V,,V*57
2025-03-27T04:09:36.5574824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.69,A,,,V,,V,,V*59
2025-03-27T04:09:37.5571406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.71,A,,,V,,V,,V*56
2025-03-27T04:09:38.5568592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.71,A,,,V,,V,,V*57
2025-03-27T04:09:39.5577536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.74,A,,,V,,V,,V*53
2025-03-27T04:09:40.5575529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.75,A,,,V,,V,,V*50
2025-03-27T04:09:41.5574562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.70,A,,,V,,V,,V*55
2025-03-27T04:09:42.5576221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.65,A,,,V,,V,,V*50
2025-03-27T04:09:43.5575373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.66,A,,,V,,V,,V*57
2025-03-27T04:09:44.5581913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.67,A,,,V,,V,,V*55
2025-03-27T04:09:45.5578327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.68,A,,,V,,V,,V*58
2025-03-27T04:09:46.5475493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.73,A,,,V,,V,,V*57
2025-03-27T04:09:47.5581954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.79,A,,,V,,V,,V*5E
2025-03-27T04:09:48.5578731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.83,A,,,V,,V,,V*5B
2025-03-27T04:09:49.5585122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.86,A,,,V,,V,,V*58
2025-03-27T04:09:50.5582230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.86,A,,,V,,V,,V*55
2025-03-27T04:09:51.5582103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.84,A,,,V,,V,,V*5C
2025-03-27T04:09:52.5578885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.83,A,,,V,,V,,V*5E
2025-03-27T04:09:53.5584961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.83,A,,,V,,V,,V*51
2025-03-27T04:09:54.5581975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.81,A,,,V,,V,,V*5D
2025-03-27T04:09:55.5588511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.75,A,,,V,,V,,V*51
2025-03-27T04:09:56.5584850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.68,A,,,V,,V,,V*5B
2025-03-27T04:09:57.5581500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.56,A,,,V,,V,,V*55
2025-03-27T04:09:58.5482336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.51,A,,,V,,V,,V*57
2025-03-27T04:09:59.5484086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.52,A,,,V,,V,,V*57
2025-03-27T04:10:00.5483896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.58,A,,,V,,V,,V*5E
2025-03-27T04:10:01.5591625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.61,A,,,V,,V,,V*57
2025-03-27T04:10:02.5587969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.61,A,,,V,,V,,V*57
2025-03-27T04:10:03.5594409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.60,A,,,V,,V,,V*54
2025-03-27T04:10:04.5592264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.58,A,,,V,,V,,V*5C
2025-03-27T04:10:05.5593539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.59,A,,,V,,V,,V*5C
2025-03-27T04:10:06.5494578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.60,A,,,V,,V,,V*55
2025-03-27T04:10:07.5491375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.66,A,,,V,,V,,V*53
2025-03-27T04:10:08.5498672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.67,A,,,V,,V,,V*52
2025-03-27T04:10:09.5595008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.61,A,,,V,,V,,V*56
2025-03-27T04:10:10.5492253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.48,A,,,V,,V,,V*57
2025-03-27T04:10:11.5491694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.44,A,,,V,,V,,V*5D
2025-03-27T04:10:12.5498141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.51,A,,,V,,V,,V*5B
2025-03-27T04:10:13.5495684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.58,A,,,V,,V,,V*55
2025-03-27T04:10:14.5602073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.63,A,,,V,,V,,V*59
2025-03-27T04:10:15.5600035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.67,A,,,V,,V,,V*51
2025-03-27T04:10:16.5496853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.73,A,,,V,,V,,V*54
2025-03-27T04:10:17.5496646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.81,A,,,V,,V,,V*5D
2025-03-27T04:10:18.5498933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.86,A,,,V,,V,,V*55
2025-03-27T04:10:19.5604939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.87,A,,,V,,V,,V*59
2025-03-27T04:10:20.5499966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.84,A,,,V,,V,,V*5D
2025-03-27T04:10:21.5499204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.79,A,,,V,,V,,V*55
2025-03-27T04:10:22.5505800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.71,A,,,V,,V,,V*56
2025-03-27T04:10:23.5508961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.70,A,,,V,,V,,V*56
2025-03-27T04:10:24.5501684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.72,A,,,V,,V,,V*5D
2025-03-27T04:10:25.5502858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.73,A,,,V,,V,,V*5F
2025-03-27T04:10:26.5509198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.78,A,,,V,,V,,V*51
2025-03-27T04:10:27.5510394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.76,A,,,V,,V,,V*54
2025-03-27T04:10:28.5508612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.74,A,,,V,,V,,V*50
2025-03-27T04:10:29.5507711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.65,A,,,V,,V,,V*50
2025-03-27T04:10:30.5504259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.63,A,,,V,,V,,V*50
2025-03-27T04:10:31.5512199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.62,A,,,V,,V,,V*53
2025-03-27T04:10:32.5509362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.56,A,,,V,,V,,V*5C
2025-03-27T04:10:33.5516422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.49,A,,,V,,V,,V*5C
2025-03-27T04:10:34.5512730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.49,A,,,V,,V,,V*53
2025-03-27T04:10:35.5509729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.53,A,,,V,,V,,V*5A
2025-03-27T04:10:36.5511867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.59,A,,,V,,V,,V*53
2025-03-27T04:10:37.5518500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.60,A,,,V,,V,,V*57
2025-03-27T04:10:38.5515659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.59,A,,,V,,V,,V*57
2025-03-27T04:10:39.5517463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.55,A,,,V,,V,,V*5B
2025-03-27T04:10:40.5520334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.54,A,,,V,,V,,V*5F
2025-03-27T04:10:41.5517099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.60,A,,,V,,V,,V*54
2025-03-27T04:10:42.5413951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.66,A,,,V,,V,,V*55
2025-03-27T04:10:43.5520117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.64,A,,,V,,V,,V*50
2025-03-27T04:10:44.5514580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.56,A,,,V,,V,,V*51
2025-03-27T04:10:45.5516711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.51,A,,,V,,V,,V*50
2025-03-27T04:10:46.5523208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.54,A,,,V,,V,,V*56
2025-03-27T04:10:47.5520724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.63,A,,,V,,V,,V*50
2025-03-27T04:10:48.5517423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.67,A,,,V,,V,,V*54
2025-03-27T04:10:49.5524051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.61,A,,,V,,V,,V*56
2025-03-27T04:10:50.5426445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.54,A,,,V,,V,,V*51
2025-03-27T04:10:51.5525720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.47,A,,,V,,V,,V*5D
2025-03-27T04:10:52.5522379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.45,A,,,V,,V,,V*51
2025-03-27T04:10:53.5429402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.50,A,,,V,,V,,V*51
2025-03-27T04:10:54.5525694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.55,A,,,V,,V,,V*53
2025-03-27T04:10:55.5522315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.55,A,,,V,,V,,V*52
2025-03-27T04:10:56.5429192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.52,A,,,V,,V,,V*53
2025-03-27T04:10:57.5525434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.56,A,,,V,,V,,V*56
2025-03-27T04:10:58.5531979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.60,A,,,V,,V,,V*5C
2025-03-27T04:10:59.5531633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.61,A,,,V,,V,,V*55
2025-03-27T04:11:00.5527996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.63,A,,,V,,V,,V*55
2025-03-27T04:11:01.5535724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.61,A,,,V,,V,,V*56
2025-03-27T04:11:02.5527832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.61,A,,,V,,V,,V*54
2025-03-27T04:11:03.5534572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.61,A,,,V,,V,,V*55
2025-03-27T04:11:04.5531313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.62,A,,,V,,V,,V*5E
2025-03-27T04:11:05.5533122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.63,A,,,V,,V,,V*53
2025-03-27T04:11:06.5529685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.59,A,,,V,,V,,V*5F
2025-03-27T04:11:07.5537352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.57,A,,,V,,V,,V*53
2025-03-27T04:11:08.5534106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.55,A,,,V,,V,,V*51
2025-03-27T04:11:09.5540628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.45,A,,,V,,V,,V*5E
2025-03-27T04:11:10.5437771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.37,A,,,V,,V,,V*59
2025-03-27T04:11:11.5441781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.32,A,,,V,,V,,V*59
2025-03-27T04:11:12.5438326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.35,A,,,V,,V,,V*5F
2025-03-27T04:11:13.5442572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.36,A,,,V,,V,,V*55
2025-03-27T04:11:14.5444941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.33,A,,,V,,V,,V*5B
2025-03-27T04:11:15.5441717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.29,A,,,V,,V,,V*55
2025-03-27T04:11:16.5438153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.33,A,,,V,,V,,V*5F
2025-03-27T04:11:17.5544260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.38,A,,,V,,V,,V*55
2025-03-27T04:11:18.5443210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.41,A,,,V,,V,,V*5A
2025-03-27T04:11:19.5438941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.46,A,,,V,,V,,V*5A
2025-03-27T04:11:20.5440667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.52,A,,,V,,V,,V*5B
2025-03-27T04:11:21.5541614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.55,A,,,V,,V,,V*50
2025-03-27T04:11:22.5441084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.58,A,,,V,,V,,V*55
2025-03-27T04:11:23.5447945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.61,A,,,V,,V,,V*5C
2025-03-27T04:11:24.5544500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.66,A,,,V,,V,,V*5C
2025-03-27T04:11:25.5447162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.67,A,,,V,,V,,V*50
2025-03-27T04:11:26.5445888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.68,A,,,V,,V,,V*5D
2025-03-27T04:11:27.5452553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.61,A,,,V,,V,,V*59
2025-03-27T04:11:28.5453506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.58,A,,,V,,V,,V*52
2025-03-27T04:11:29.5454887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.53,A,,,V,,V,,V*59
2025-03-27T04:11:30.5451506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.54,A,,,V,,V,,V*5D
2025-03-27T04:11:31.5448798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.54,A,,,V,,V,,V*5A
2025-03-27T04:11:32.5450970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.55,A,,,V,,V,,V*59
2025-03-27T04:11:33.5457740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.58,A,,,V,,V,,V*54
2025-03-27T04:11:34.5454145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.61,A,,,V,,V,,V*5C
2025-03-27T04:11:35.5450732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.65,A,,,V,,V,,V*59
2025-03-27T04:11:36.5458808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.69,A,,,V,,V,,V*5E
2025-03-27T04:11:37.5355777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.71,A,,,V,,V,,V*57
2025-03-27T04:11:38.5452622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.74,A,,,V,,V,,V*54
2025-03-27T04:11:39.5461390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.77,A,,,V,,V,,V*50
2025-03-27T04:11:40.5459813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.78,A,,,V,,V,,V*58
2025-03-27T04:11:41.5462175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.81,A,,,V,,V,,V*5B
2025-03-27T04:11:42.5461076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.83,A,,,V,,V,,V*5C
2025-03-27T04:11:43.5459670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.84,A,,,V,,V,,V*5D
2025-03-27T04:11:44.5464459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.82,A,,,V,,V,,V*5B
2025-03-27T04:11:45.5460065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.79,A,,,V,,V,,V*54
2025-03-27T04:11:46.5466453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.79,A,,,V,,V,,V*54
2025-03-27T04:11:47.5464731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.79,A,,,V,,V,,V*55
2025-03-27T04:11:48.5463412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.76,A,,,V,,V,,V*5A
2025-03-27T04:11:49.5461421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.70,A,,,V,,V,,V*50
2025-03-27T04:11:50.5460771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.66,A,,,V,,V,,V*54
2025-03-27T04:11:51.5466185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.71,A,,,V,,V,,V*54
2025-03-27T04:11:52.5462797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.82,A,,,V,,V,,V*5B
2025-03-27T04:11:53.5469482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.81,A,,,V,,V,,V*5B
2025-03-27T04:11:54.5366374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.74,A,,,V,,V,,V*50
2025-03-27T04:11:55.5472934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.65,A,,,V,,V,,V*50
2025-03-27T04:11:56.5469623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.61,A,,,V,,V,,V*57
2025-03-27T04:11:57.5467123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.63,A,,,V,,V,,V*54
2025-03-27T04:11:58.5373988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.66,A,,,V,,V,,V*50
2025-03-27T04:11:59.5470390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.63,A,,,V,,V,,V*55
2025-03-27T04:12:00.5477714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.59,A,,,V,,V,,V*5D
2025-03-27T04:12:01.5475207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.51,A,,,V,,V,,V*53
2025-03-27T04:12:02.5471758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.44,A,,,V,,V,,V*54
2025-03-27T04:12:03.5478703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.42,A,,,V,,V,,V*56
2025-03-27T04:12:04.5375674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.40,A,,,V,,V,,V*55
2025-03-27T04:12:05.5377728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.34,A,,,V,,V,,V*54
2025-03-27T04:12:06.5374533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.33,A,,,V,,V,,V*50
2025-03-27T04:12:07.5480586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.36,A,,,V,,V,,V*5A
2025-03-27T04:12:08.5379794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.47,A,,,V,,V,,V*52
2025-03-27T04:12:09.5475791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.58,A,,,V,,V,,V*5D
2025-03-27T04:12:10.5377695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.64,A,,,V,,V,,V*57
2025-03-27T04:12:11.5379674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.69,A,,,V,,V,,V*5D
2025-03-27T04:12:12.5477533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.65,A,,,V,,V,,V*59
2025-03-27T04:12:13.5379897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.54,A,,,V,,V,,V*55
2025-03-27T04:12:14.5478631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.39,A,,,V,,V,,V*5A
2025-03-27T04:12:15.5388086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.36,A,,,V,,V,,V*55
2025-03-27T04:12:16.5386010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.41,A,,,V,,V,,V*54
2025-03-27T04:12:17.5380874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.41,A,,,V,,V,,V*54
2025-03-27T04:12:18.5490110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.34,A,,,V,,V,,V*5B
2025-03-27T04:12:19.5381765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.19,A,,,V,,V,,V*50
2025-03-27T04:12:20.5388301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.25,A,,,V,,V,,V*57
2025-03-27T04:12:21.5385809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.43,A,,,V,,V,,V*5A
2025-03-27T04:12:22.5392778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.56,A,,,V,,V,,V*51
2025-03-27T04:12:23.5389357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.61,A,,,V,,V,,V*52
2025-03-27T04:12:24.5385573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.55,A,,,V,,V,,V*54
2025-03-27T04:12:25.5394639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.56,A,,,V,,V,,V*59
2025-03-27T04:12:26.5393413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.61,A,,,V,,V,,V*57
2025-03-27T04:12:27.5390237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.66,A,,,V,,V,,V*57
2025-03-27T04:12:28.5396693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.70,A,,,V,,V,,V*50
2025-03-27T04:12:29.5393726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.73,A,,,V,,V,,V*55
2025-03-27T04:12:30.5395137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.63,A,,,V,,V,,V*52
2025-03-27T04:12:31.5391395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.55,A,,,V,,V,,V*5C
2025-03-27T04:12:32.5395350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.58,A,,,V,,V,,V*55
2025-03-27T04:12:33.5391758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.65,A,,,V,,V,,V*5B
2025-03-27T04:12:34.5399367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.68,A,,,V,,V,,V*55
2025-03-27T04:12:35.5400309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.69,A,,,V,,V,,V*53
2025-03-27T04:12:36.5402367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.71,A,,,V,,V,,V*55
2025-03-27T04:12:37.5327330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.68,A,,,V,,V,,V*5E
2025-03-27T04:12:38.5261607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.68,A,,,V,,V,,V*55
2025-03-27T04:12:39.5254852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.69,A,,,V,,V,,V*5F
2025-03-27T04:12:40.5261369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.66,A,,,V,,V,,V*51
2025-03-27T04:12:41.5257953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.60,A,,,V,,V,,V*5C
2025-03-27T04:12:42.5264463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.58,A,,,V,,V,,V*5C
2025-03-27T04:12:43.5259046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.60,A,,,V,,V,,V*55
2025-03-27T04:12:44.5261101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.60,A,,,V,,V,,V*57
2025-03-27T04:12:45.5267768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.55,A,,,V,,V,,V*5E
2025-03-27T04:12:46.5265300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.52,A,,,V,,V,,V*58
2025-03-27T04:12:47.5261872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.58,A,,,V,,V,,V*5F
2025-03-27T04:12:48.5268570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.64,A,,,V,,V,,V*58
2025-03-27T04:12:49.5267027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.64,A,,,V,,V,,V*55
2025-03-27T04:12:50.5265920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.63,A,,,V,,V,,V*54
2025-03-27T04:12:51.5264624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.65,A,,,V,,V,,V*52
2025-03-27T04:12:52.5271135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.59,A,,,V,,V,,V*5D
2025-03-27T04:12:53.5168279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.51,A,,,V,,V,,V*50
2025-03-27T04:12:54.5264572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.42,A,,,V,,V,,V*51
2025-03-27T04:12:55.5171690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.40,A,,,V,,V,,V*57
2025-03-27T04:12:56.5267721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.53,A,,,V,,V,,V*50
2025-03-27T04:12:57.5266995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.65,A,,,V,,V,,V*59
2025-03-27T04:12:58.5176382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.69,A,,,V,,V,,V*5D
2025-03-27T04:12:59.5277821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.69,A,,,V,,V,,V*5D
2025-03-27T04:13:00.5274463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.61,A,,,V,,V,,V*54
2025-03-27T04:13:01.5271453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.54,A,,,V,,V,,V*52
2025-03-27T04:13:02.5273541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.50,A,,,V,,V,,V*55
2025-03-27T04:13:03.5280256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.53,A,,,V,,V,,V*50
2025-03-27T04:13:04.5277210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.49,A,,,V,,V,,V*59
2025-03-27T04:13:05.5174683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.42,A,,,V,,V,,V*55
2025-03-27T04:13:06.5281639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.42,A,,,V,,V,,V*59
2025-03-27T04:13:07.5181192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.38,A,,,V,,V,,V*51
2025-03-27T04:13:08.5179164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.36,A,,,V,,V,,V*58
2025-03-27T04:13:09.5277613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.43,A,,,V,,V,,V*5F
2025-03-27T04:13:10.5275809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.53,A,,,V,,V,,V*5A
2025-03-27T04:13:11.5282502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.61,A,,,V,,V,,V*57
2025-03-27T04:13:12.5183964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.62,A,,,V,,V,,V*5D
2025-03-27T04:13:13.5184247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.57,A,,,V,,V,,V*5B
2025-03-27T04:13:14.5181567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.52,A,,,V,,V,,V*5F
2025-03-27T04:13:15.5188273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.47,A,,,V,,V,,V*5E
2025-03-27T04:13:16.5185028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.41,A,,,V,,V,,V*58
2025-03-27T04:13:17.5181942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.38,A,,,V,,V,,V*52
2025-03-27T04:13:18.5186368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.36,A,,,V,,V,,V*5E
2025-03-27T04:13:19.5184397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.34,A,,,V,,V,,V*56
2025-03-27T04:13:20.5190911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.40,A,,,V,,V,,V*56
2025-03-27T04:13:21.5188542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.50,A,,,V,,V,,V*57
2025-03-27T04:13:22.5191414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.60,A,,,V,,V,,V*59
2025-03-27T04:13:23.5188018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.68,A,,,V,,V,,V*53
2025-03-27T04:13:24.5194506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.68,A,,,V,,V,,V*5F
2025-03-27T04:13:25.5190289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.68,A,,,V,,V,,V*53
2025-03-27T04:13:26.5186880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.66,A,,,V,,V,,V*5F
2025-03-27T04:13:27.5191129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.65,A,,,V,,V,,V*50
2025-03-27T04:13:28.5189799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.55,A,,,V,,V,,V*52
2025-03-27T04:13:29.5194644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.46,A,,,V,,V,,V*53
2025-03-27T04:13:30.5191103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.37,A,,,V,,V,,V*59
2025-03-27T04:13:31.5199652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.41,A,,,V,,V,,V*5D
2025-03-27T04:13:32.5200424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.44,A,,,V,,V,,V*58
2025-03-27T04:13:33.5192620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.45,A,,,V,,V,,V*5A
2025-03-27T04:13:34.5221015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.48,A,,,V,,V,,V*51
2025-03-27T04:13:35.5196522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.56,A,,,V,,V,,V*50
2025-03-27T04:13:36.5202958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.67,A,,,V,,V,,V*5B
2025-03-27T04:13:37.5204252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.71,A,,,V,,V,,V*56
2025-03-27T04:13:38.5200745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.73,A,,,V,,V,,V*55
2025-03-27T04:13:39.5198321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.66,A,,,V,,V,,V*50
2025-03-27T04:13:40.5197061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.62,A,,,V,,V,,V*5E
2025-03-27T04:13:41.5199207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.62,A,,,V,,V,,V*5F
2025-03-27T04:13:42.5208122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.66,A,,,V,,V,,V*53
2025-03-27T04:13:43.5204285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.66,A,,,V,,V,,V*50
2025-03-27T04:13:44.5200875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.68,A,,,V,,V,,V*5F
2025-03-27T04:13:45.5219281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.68,A,,,V,,V,,V*5E
2025-03-27T04:13:46.5205968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.75,A,,,V,,V,,V*51
2025-03-27T04:13:47.5202481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.85,A,,,V,,V,,V*5D
2025-03-27T04:13:48.5209240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.82,A,,,V,,V,,V*5A
2025-03-27T04:13:49.5204162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.76,A,,,V,,V,,V*5B
2025-03-27T04:13:50.5204240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.72,A,,,V,,V,,V*50
2025-03-27T04:13:51.5211962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.67,A,,,V,,V,,V*51
2025-03-27T04:13:52.5208621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.64,A,,,V,,V,,V*54
2025-03-27T04:13:53.5214916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.68,A,,,V,,V,,V*5B
2025-03-27T04:13:54.5211634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.69,A,,,V,,V,,V*55
2025-03-27T04:13:55.5208433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.64,A,,,V,,V,,V*51
2025-03-27T04:13:56.5109435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.58,A,,,V,,V,,V*5B
2025-03-27T04:13:57.5116472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.57,A,,,V,,V,,V*55
2025-03-27T04:13:58.5212235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.67,A,,,V,,V,,V*5A
2025-03-27T04:13:59.5119586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.71,A,,,V,,V,,V*56
2025-03-27T04:14:00.5219856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.61,A,,,V,,V,,V*52
2025-03-27T04:14:01.5119332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.42,A,,,V,,V,,V*5C
2025-03-27T04:14:02.5114544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.29,A,,,V,,V,,V*5B
2025-03-27T04:14:03.5220607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.26,A,,,V,,V,,V*58
2025-03-27T04:14:04.5115384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.29,A,,,V,,V,,V*56
2025-03-27T04:14:05.5223399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.31,A,,,V,,V,,V*5E
2025-03-27T04:14:06.5115642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.33,A,,,V,,V,,V*5B
2025-03-27T04:14:07.5122144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.40,A,,,V,,V,,V*5A
2025-03-27T04:14:08.5119714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.45,A,,,V,,V,,V*53
2025-03-27T04:14:09.5125939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.51,A,,,V,,V,,V*52
2025-03-27T04:14:10.5122588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.54,A,,,V,,V,,V*55
2025-03-27T04:14:11.5122867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.56,A,,,V,,V,,V*57
2025-03-27T04:14:12.5119591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.58,A,,,V,,V,,V*58
2025-03-27T04:14:13.5229595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.53,A,,,V,,V,,V*51
2025-03-27T04:14:14.5126849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.46,A,,,V,,V,,V*53
2025-03-27T04:14:15.5124098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.43,A,,,V,,V,,V*55
2025-03-27T04:14:16.5130632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.39,A,,,V,,V,,V*5B
2025-03-27T04:14:17.5127392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.40,A,,,V,,V,,V*55
2025-03-27T04:14:18.5126019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.42,A,,,V,,V,,V*54
2025-03-27T04:14:19.5132640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.46,A,,,V,,V,,V*5D
2025-03-27T04:14:20.5229006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.53,A,,,V,,V,,V*59
2025-03-27T04:14:21.5132170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.60,A,,,V,,V,,V*56
2025-03-27T04:14:22.5131484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.63,A,,,V,,V,,V*54
2025-03-27T04:14:23.5136686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.63,A,,,V,,V,,V*57
2025-03-27T04:14:24.5131860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.61,A,,,V,,V,,V*57
2025-03-27T04:14:25.5130711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.60,A,,,V,,V,,V*56
2025-03-27T04:14:26.5137116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.58,A,,,V,,V,,V*59
2025-03-27T04:14:27.5137212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.61,A,,,V,,V,,V*55
2025-03-27T04:14:28.5136739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.66,A,,,V,,V,,V*51
2025-03-27T04:14:29.5135082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.67,A,,,V,,V,,V*50
2025-03-27T04:14:30.5137772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.61,A,,,V,,V,,V*56
2025-03-27T04:14:31.5142053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.56,A,,,V,,V,,V*51
2025-03-27T04:14:32.5141312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.62,A,,,V,,V,,V*5E
2025-03-27T04:14:33.5137897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.70,A,,,V,,V,,V*54
2025-03-27T04:14:34.5144684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.79,A,,,V,,V,,V*59
2025-03-27T04:14:35.5141602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.86,A,,,V,,V,,V*5A
2025-03-27T04:14:36.5146226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.80,A,,,V,,V,,V*5B
2025-03-27T04:14:37.5142660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.73,A,,,V,,V,,V*50
2025-03-27T04:14:38.5138855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.71,A,,,V,,V,,V*5D
2025-03-27T04:14:39.5046209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.75,A,,,V,,V,,V*58
2025-03-27T04:14:40.5144051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.80,A,,,V,,V,,V*5E
2025-03-27T04:14:41.5140700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.81,A,,,V,,V,,V*52
2025-03-27T04:14:42.5147099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.82,A,,,V,,V,,V*58
2025-03-27T04:14:43.5149638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.77,A,,,V,,V,,V*53
2025-03-27T04:14:44.5148470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.68,A,,,V,,V,,V*54
2025-03-27T04:14:45.5147257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.67,A,,,V,,V,,V*57
2025-03-27T04:14:46.5143892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.77,A,,,V,,V,,V*56
2025-03-27T04:14:47.5147741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.85,A,,,V,,V,,V*5C
2025-03-27T04:14:48.5154302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.80,A,,,V,,V,,V*5E
2025-03-27T04:14:49.5148665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.69,A,,,V,,V,,V*5C
2025-03-27T04:14:50.5155356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.60,A,,,V,,V,,V*5A
2025-03-27T04:14:51.5149930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.59,A,,,V,,V,,V*51
2025-03-27T04:14:52.5156408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.63,A,,,V,,V,,V*5B
2025-03-27T04:14:53.5152968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.66,A,,,V,,V,,V*50
2025-03-27T04:14:54.5149524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.63,A,,,V,,V,,V*53
2025-03-27T04:14:55.5156343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.61,A,,,V,,V,,V*52
2025-03-27T04:14:56.5155387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.60,A,,,V,,V,,V*52
2025-03-27T04:14:57.5160688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.66,A,,,V,,V,,V*56
2025-03-27T04:14:58.5053147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.68,A,,,V,,V,,V*55
2025-03-27T04:14:59.5161445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.67,A,,,V,,V,,V*51
2025-03-27T04:15:00.5161018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.65,A,,,V,,V,,V*50
2025-03-27T04:15:01.5159058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.70,A,,,V,,V,,V*53
2025-03-27T04:15:02.5054784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.64,A,,,V,,V,,V*50
2025-03-27T04:15:03.5061042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.48,A,,,V,,V,,V*5B
2025-03-27T04:15:04.5165370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.32,A,,,V,,V,,V*54
2025-03-27T04:15:05.5161909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.24,A,,,V,,V,,V*56
2025-03-27T04:15:06.5060720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.21,A,,,V,,V,,V*5C
2025-03-27T04:15:07.5065071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.23,A,,,V,,V,,V*5C
2025-03-27T04:15:08.5060570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.29,A,,,V,,V,,V*56
2025-03-27T04:15:09.5062738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.42,A,,,V,,V,,V*57
2025-03-27T04:15:10.5069248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.54,A,,,V,,V,,V*56
2025-03-27T04:15:11.5069555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.63,A,,,V,,V,,V*55
2025-03-27T04:15:12.5066263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.67,A,,,V,,V,,V*56
2025-03-27T04:15:13.5162896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.69,A,,,V,,V,,V*59
2025-03-27T04:15:14.5069203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.64,A,,,V,,V,,V*50
2025-03-27T04:15:15.5065853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.54,A,,,V,,V,,V*53
2025-03-27T04:15:16.5172543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.45,A,,,V,,V,,V*57
2025-03-27T04:15:17.5069591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.44,A,,,V,,V,,V*51
2025-03-27T04:15:18.5067499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.52,A,,,V,,V,,V*5C
2025-03-27T04:15:19.5068958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.58,A,,,V,,V,,V*59
2025-03-27T04:15:20.5075606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.55,A,,,V,,V,,V*54
2025-03-27T04:15:21.5073008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.56,A,,,V,,V,,V*55
2025-03-27T04:15:22.5069446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.69,A,,,V,,V,,V*5F
2025-03-27T04:15:23.5073879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.78,A,,,V,,V,,V*56
2025-03-27T04:15:24.5070807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.31,-2.82,A,,,V,,V,,V*5B
2025-03-27T04:15:25.5074890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.75,A,,,V,,V,,V*55
2025-03-27T04:15:26.5071698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.66,A,,,V,,V,,V*57
2025-03-27T04:15:27.5081724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.64,A,,,V,,V,,V*52
2025-03-27T04:15:28.5078245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.70,A,,,V,,V,,V*54
2025-03-27T04:15:29.5082278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.71,A,,,V,,V,,V*57
2025-03-27T04:15:30.5078875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.70,A,,,V,,V,,V*50
2025-03-27T04:15:31.5075457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.63,A,,,V,,V,,V*52
2025-03-27T04:15:32.5082257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.55,A,,,V,,V,,V*57
2025-03-27T04:15:33.5079926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.52,A,,,V,,V,,V*52
2025-03-27T04:15:34.5078962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.55,A,,,V,,V,,V*5A
2025-03-27T04:15:35.5078204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.60,A,,,V,,V,,V*57
2025-03-27T04:15:36.5084476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.62,A,,,V,,V,,V*54
2025-03-27T04:15:37.5085677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.62,A,,,V,,V,,V*5F
2025-03-27T04:15:38.5080391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.61,A,,,V,,V,,V*5C
2025-03-27T04:15:39.5081817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.55,A,,,V,,V,,V*5B
2025-03-27T04:15:40.5088552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.57,A,,,V,,V,,V*52
2025-03-27T04:15:41.5091652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.63,A,,,V,,V,,V*50
2025-03-27T04:15:42.5091519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.68,A,,,V,,V,,V*55
2025-03-27T04:15:43.5093413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.77,A,,,V,,V,,V*53
2025-03-27T04:15:44.5089818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.80,A,,,V,,V,,V*58
2025-03-27T04:15:45.5094161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.76,A,,,V,,V,,V*56
2025-03-27T04:15:46.5090889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.70,A,,,V,,V,,V*53
2025-03-27T04:15:47.5092265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.66,A,,,V,,V,,V*54
2025-03-27T04:15:48.5090425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.65,A,,,V,,V,,V*54
2025-03-27T04:15:49.5088626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.68,A,,,V,,V,,V*5F
2025-03-27T04:15:50.5095250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.72,A,,,V,,V,,V*53
2025-03-27T04:15:51.5010356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.71,A,,,V,,V,,V*5D
2025-03-27T04:15:52.5093599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.70,A,,,V,,V,,V*51
2025-03-27T04:15:53.5090300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.69,A,,,V,,V,,V*55
2025-03-27T04:15:54.5097088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.71,A,,,V,,V,,V*56
2025-03-27T04:15:55.5093624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.68,A,,,V,,V,,V*5F
2025-03-27T04:15:56.5092933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.54,A,,,V,,V,,V*51
2025-03-27T04:15:57.5099486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.37,A,,,V,,V,,V*51
2025-03-27T04:15:58.4996803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.25,A,,,V,,V,,V*57
2025-03-27T04:15:59.5003138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.21,A,,,V,,V,,V*5A
2025-03-27T04:16:00.5100876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.25,A,,,V,,V,,V*58
2025-03-27T04:16:01.5096431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.32,A,,,V,,V,,V*5E
2025-03-27T04:16:02.5003223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.37,A,,,V,,V,,V*5F
2025-03-27T04:16:03.5100268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.37,A,,,V,,V,,V*56
2025-03-27T04:16:04.5007094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.39,A,,,V,,V,,V*58
2025-03-27T04:16:05.5004622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.37,A,,,V,,V,,V*51
2025-03-27T04:16:06.5103851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.36,A,,,V,,V,,V*55
2025-03-27T04:16:07.5000648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.35,A,,,V,,V,,V*52
2025-03-27T04:16:08.5010891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.34,A,,,V,,V,,V*55
2025-03-27T04:16:09.5109449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.35,A,,,V,,V,,V*56
2025-03-27T04:16:10.5106046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.32,A,,,V,,V,,V*5D
2025-03-27T04:16:11.5112147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.30,A,,,V,,V,,V*52
2025-03-27T04:16:12.5011992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.33,A,,,V,,V,,V*5F
2025-03-27T04:16:13.5005289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.38,A,,,V,,V,,V*56
2025-03-27T04:16:14.5013055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.49,A,,,V,,V,,V*5D
2025-03-27T04:16:15.5009916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.55,A,,,V,,V,,V*5B
2025-03-27T04:16:16.5015167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.55,A,,,V,,V,,V*5F
2025-03-27T04:16:17.5012387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.52,A,,,V,,V,,V*59
2025-03-27T04:16:18.5010695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.53,A,,,V,,V,,V*54
2025-03-27T04:16:19.5009585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.64,A,,,V,,V,,V*56
2025-03-27T04:16:20.5016043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.71,A,,,V,,V,,V*5C
2025-03-27T04:16:21.5010533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.72,A,,,V,,V,,V*55
2025-03-27T04:16:22.5011774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.64,A,,,V,,V,,V*52
2025-03-27T04:16:23.5018390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.50,A,,,V,,V,,V*51
2025-03-27T04:16:24.5015196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.49,A,,,V,,V,,V*5C
2025-03-27T04:16:25.5021824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.52,A,,,V,,V,,V*51
2025-03-27T04:16:26.5018398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.51,A,,,V,,V,,V*51
2025-03-27T04:16:27.5019530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.45,A,,,V,,V,,V*51
2025-03-27T04:16:28.5020483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.37,A,,,V,,V,,V*5A
2025-03-27T04:16:29.5017286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.33,A,,,V,,V,,V*5A
2025-03-27T04:16:30.5066187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.38,A,,,V,,V,,V*50
2025-03-27T04:16:31.5018252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.47,A,,,V,,V,,V*5D
2025-03-27T04:16:32.5024725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.54,A,,,V,,V,,V*50
2025-03-27T04:16:33.5021179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.62,A,,,V,,V,,V*53
2025-03-27T04:16:34.5023027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.64,A,,,V,,V,,V*59
2025-03-27T04:16:35.5021632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.70,A,,,V,,V,,V*57
2025-03-27T04:16:36.5028379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.71,A,,,V,,V,,V*50
2025-03-27T04:16:37.5025707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.72,A,,,V,,V,,V*52
2025-03-27T04:16:38.5027755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.67,A,,,V,,V,,V*50
2025-03-27T04:16:39.5023177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.58,A,,,V,,V,,V*56
2025-03-27T04:16:40.5029489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.49,A,,,V,,V,,V*5A
2025-03-27T04:16:41.5027548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.36,A,,,V,,V,,V*5B
2025-03-27T04:16:42.5025355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.31,A,,,V,,V,,V*52
2025-03-27T04:16:43.5027339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.38,A,,,V,,V,,V*5B
2025-03-27T04:16:44.5029885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.49,A,,,V,,V,,V*50
2025-03-27T04:16:45.5028585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.58,A,,,V,,V,,V*58
2025-03-27T04:16:46.5037560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.63,A,,,V,,V,,V*55
2025-03-27T04:16:47.5032526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.66,A,,,V,,V,,V*55
2025-03-27T04:16:48.5031067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.65,A,,,V,,V,,V*52
2025-03-27T04:16:49.5037041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.61,A,,,V,,V,,V*5C
2025-03-27T04:16:50.5033610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.46,A,,,V,,V,,V*52
2025-03-27T04:16:51.5039824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.31,A,,,V,,V,,V*50
2025-03-27T04:16:52.5036742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.28,A,,,V,,V,,V*56
2025-03-27T04:16:53.5033033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.35,A,,,V,,V,,V*5B
2025-03-27T04:16:54.4993669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.43,A,,,V,,V,,V*59
2025-03-27T04:16:55.4919506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.45,A,,,V,,V,,V*5F
2025-03-27T04:16:56.4902907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.41,A,,,V,,V,,V*5A
2025-03-27T04:16:57.4899398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.39,A,,,V,,V,,V*54
2025-03-27T04:16:58.4800492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.47,A,,,V,,V,,V*53
2025-03-27T04:16:59.4901487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.54,A,,,V,,V,,V*51
2025-03-27T04:17:00.4896904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.56,A,,,V,,V,,V*53
2025-03-27T04:17:01.4903074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.54,A,,,V,,V,,V*56
2025-03-27T04:17:02.4899731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.53,A,,,V,,V,,V*56
2025-03-27T04:17:03.4806342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.47,A,,,V,,V,,V*52
2025-03-27T04:17:04.4801748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.45,A,,,V,,V,,V*50
2025-03-27T04:17:05.4900014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.51,A,,,V,,V,,V*53
2025-03-27T04:17:06.4902338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.66,A,,,V,,V,,V*53
2025-03-27T04:17:07.4910800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.72,A,,,V,,V,,V*54
2025-03-27T04:17:08.4907414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.70,A,,,V,,V,,V*54
2025-03-27T04:17:09.4905252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.62,A,,,V,,V,,V*5F
2025-03-27T04:17:10.4912923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.56,A,,,V,,V,,V*55
2025-03-27T04:17:11.4810166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.54,A,,,V,,V,,V*54
2025-03-27T04:17:12.4811348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.53,A,,,V,,V,,V*52
2025-03-27T04:17:13.4907638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.59,A,,,V,,V,,V*5E
2025-03-27T04:17:14.4814631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.62,A,,,V,,V,,V*53
2025-03-27T04:17:15.4811907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.64,A,,,V,,V,,V*54
2025-03-27T04:17:16.4809220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.73,A,,,V,,V,,V*53
2025-03-27T04:17:17.4815803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.78,A,,,V,,V,,V*54
2025-03-27T04:17:18.4813013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.78,A,,,V,,V,,V*54
2025-03-27T04:17:19.4809813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.72,A,,,V,,V,,V*5F
2025-03-27T04:17:20.4816129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.64,A,,,V,,V,,V*55
2025-03-27T04:17:21.4819377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.63,A,,,V,,V,,V*55
2025-03-27T04:17:22.4817642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.66,A,,,V,,V,,V*52
2025-03-27T04:17:23.4812922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.71,A,,,V,,V,,V*5C
2025-03-27T04:17:24.4822359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.71,A,,,V,,V,,V*52
2025-03-27T04:17:25.4820920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.67,A,,,V,,V,,V*57
2025-03-27T04:17:26.4822184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.60,A,,,V,,V,,V*53
2025-03-27T04:17:27.4818937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.57,A,,,V,,V,,V*57
2025-03-27T04:17:28.4816591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.63,A,,,V,,V,,V*55
2025-03-27T04:17:29.4822129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.68,A,,,V,,V,,V*5A
2025-03-27T04:17:30.4823737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.71,A,,,V,,V,,V*5D
2025-03-27T04:17:31.4826266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.66,A,,,V,,V,,V*54
2025-03-27T04:17:32.4827750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.58,A,,,V,,V,,V*5F
2025-03-27T04:17:33.4854981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.60,A,,,V,,V,,V*51
2025-03-27T04:17:34.4820529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.70,A,,,V,,V,,V*52
2025-03-27T04:17:35.4827495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.74,A,,,V,,V,,V*51
2025-03-27T04:17:36.4826584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.71,A,,,V,,V,,V*50
2025-03-27T04:17:37.4823105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.68,A,,,V,,V,,V*5E
2025-03-27T04:17:38.4829570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.68,A,,,V,,V,,V*5F
2025-03-27T04:17:39.4825046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.72,A,,,V,,V,,V*52
2025-03-27T04:17:40.4830277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.74,A,,,V,,V,,V*59
2025-03-27T04:17:41.4828802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.70,A,,,V,,V,,V*55
2025-03-27T04:17:42.4831565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.68,A,,,V,,V,,V*5D
2025-03-27T04:17:43.4828154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.61,A,,,V,,V,,V*53
2025-03-27T04:17:44.4735020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.54,A,,,V,,V,,V*52
2025-03-27T04:17:45.4831348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.54,A,,,V,,V,,V*5C
2025-03-27T04:17:46.4832473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.70,A,,,V,,V,,V*5B
2025-03-27T04:17:47.4831284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.76,A,,,V,,V,,V*5F
2025-03-27T04:17:48.4839823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.72,A,,,V,,V,,V*54
2025-03-27T04:17:49.4836228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.63,A,,,V,,V,,V*54
2025-03-27T04:17:50.4734791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.56,A,,,V,,V,,V*50
2025-03-27T04:17:51.4840878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.62,A,,,V,,V,,V*5F
2025-03-27T04:17:52.4738041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.66,A,,,V,,V,,V*55
2025-03-27T04:17:53.4834184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.70,A,,,V,,V,,V*53
2025-03-27T04:17:54.4841024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.64,A,,,V,,V,,V*53
2025-03-27T04:17:55.4840220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.56,A,,,V,,V,,V*53
2025-03-27T04:17:56.4842967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.51,A,,,V,,V,,V*56
2025-03-27T04:17:57.4839560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.51,A,,,V,,V,,V*5B
2025-03-27T04:17:58.4846700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.52,A,,,V,,V,,V*5B
2025-03-27T04:17:59.4746401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.50,A,,,V,,V,,V*54
2025-03-27T04:18:00.4843683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.53,A,,,V,,V,,V*54
2025-03-27T04:18:01.4840137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.56,A,,,V,,V,,V*55
2025-03-27T04:18:02.4841767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.59,A,,,V,,V,,V*57
2025-03-27T04:18:03.4849832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.59,A,,,V,,V,,V*5C
2025-03-27T04:18:04.4746816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.54,A,,,V,,V,,V*50
2025-03-27T04:18:05.4843415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.49,A,,,V,,V,,V*52
2025-03-27T04:18:06.4743531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.51,A,,,V,,V,,V*54
2025-03-27T04:18:07.4844662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.52,A,,,V,,V,,V*50
2025-03-27T04:18:08.4853406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.58,A,,,V,,V,,V*5D
2025-03-27T04:18:09.4850388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.56,A,,,V,,V,,V*52
2025-03-27T04:18:10.4747162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.57,A,,,V,,V,,V*55
2025-03-27T04:18:11.4753702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.51,A,,,V,,V,,V*55
2025-03-27T04:18:12.4752337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.47,A,,,V,,V,,V*59
2025-03-27T04:18:13.4749099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.42,A,,,V,,V,,V*57
2025-03-27T04:18:14.4855303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.38,A,,,V,,V,,V*57
2025-03-27T04:18:15.4851927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.34,A,,,V,,V,,V*57
2025-03-27T04:18:16.4759243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.37,A,,,V,,V,,V*5A
2025-03-27T04:18:17.4758262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.43,A,,,V,,V,,V*56
2025-03-27T04:18:18.4760191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.50,A,,,V,,V,,V*5B
2025-03-27T04:18:19.4756833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.58,A,,,V,,V,,V*5A
2025-03-27T04:18:20.4754986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.64,A,,,V,,V,,V*50
2025-03-27T04:18:21.4761458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.65,A,,,V,,V,,V*52
2025-03-27T04:18:22.4758449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.59,A,,,V,,V,,V*5D
2025-03-27T04:18:23.4754512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.46,A,,,V,,V,,V*55
2025-03-27T04:18:24.4760983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.36,A,,,V,,V,,V*59
2025-03-27T04:18:25.4764252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.38,A,,,V,,V,,V*53
2025-03-27T04:18:26.4756563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.37,A,,,V,,V,,V*5F
2025-03-27T04:18:27.4758279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.30,A,,,V,,V,,V*5B
2025-03-27T04:18:28.4764628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.26,A,,,V,,V,,V*55
2025-03-27T04:18:29.4762541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.29,A,,,V,,V,,V*5B
2025-03-27T04:18:30.4768847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.38,A,,,V,,V,,V*5A
2025-03-27T04:18:31.4767077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.42,A,,,V,,V,,V*52
2025-03-27T04:18:32.4768008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.37,A,,,V,,V,,V*55
2025-03-27T04:18:33.4769991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.34,A,,,V,,V,,V*5A
2025-03-27T04:18:34.4765327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.37,A,,,V,,V,,V*54
2025-03-27T04:18:35.4771971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.43,A,,,V,,V,,V*58
2025-03-27T04:18:36.4768656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.46,A,,,V,,V,,V*5D
2025-03-27T04:18:37.4765847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.49,A,,,V,,V,,V*50
2025-03-27T04:18:38.4772060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.56,A,,,V,,V,,V*5B
2025-03-27T04:18:39.4772185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.61,A,,,V,,V,,V*57
2025-03-27T04:18:40.4771798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.68,A,,,V,,V,,V*59
2025-03-27T04:18:41.4768360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.66,A,,,V,,V,,V*54
2025-03-27T04:18:42.4772343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.64,A,,,V,,V,,V*59
2025-03-27T04:18:43.4768849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.61,A,,,V,,V,,V*52
2025-03-27T04:18:44.4778899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.56,A,,,V,,V,,V*52
2025-03-27T04:18:45.4777671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.58,A,,,V,,V,,V*5C
2025-03-27T04:18:46.4777479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.63,A,,,V,,V,,V*52
2025-03-27T04:18:47.4772369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.62,A,,,V,,V,,V*54
2025-03-27T04:18:48.4778545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.58,A,,,V,,V,,V*5D
2025-03-27T04:18:49.4773192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.53,A,,,V,,V,,V*59
2025-03-27T04:18:50.4781403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.55,A,,,V,,V,,V*5C
2025-03-27T04:18:51.4777335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.63,A,,,V,,V,,V*5A
2025-03-27T04:18:52.4783452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.71,A,,,V,,V,,V*56
2025-03-27T04:18:53.4680554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.73,A,,,V,,V,,V*5F
2025-03-27T04:18:54.4734229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.69,A,,,V,,V,,V*5D
2025-03-27T04:18:55.4717904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.68,A,,,V,,V,,V*5F
2025-03-27T04:18:56.4779920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.65,A,,,V,,V,,V*55
2025-03-27T04:18:57.4786826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.58,A,,,V,,V,,V*5B
2025-03-27T04:18:58.4783238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.52,A,,,V,,V,,V*54
2025-03-27T04:18:59.4779815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.55,A,,,V,,V,,V*5A
2025-03-27T04:19:00.4780981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.62,A,,,V,,V,,V*5F
2025-03-27T04:19:01.4787361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.61,A,,,V,,V,,V*51
2025-03-27T04:19:02.4784012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.60,A,,,V,,V,,V*51
2025-03-27T04:19:03.4691360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.58,A,,,V,,V,,V*5F
2025-03-27T04:19:04.4787507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.60,A,,,V,,V,,V*50
2025-03-27T04:19:05.4687931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.63,A,,,V,,V,,V*5F
2025-03-27T04:19:06.4686271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.67,A,,,V,,V,,V*53
2025-03-27T04:19:07.4693060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.65,A,,,V,,V,,V*50
2025-03-27T04:19:08.4689670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.70,A,,,V,,V,,V*57
2025-03-27T04:19:09.4696230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.73,A,,,V,,V,,V*50
2025-03-27T04:19:10.4694353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.77,A,,,V,,V,,V*50
2025-03-27T04:19:11.4790133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.78,A,,,V,,V,,V*5A
2025-03-27T04:19:12.4692739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.73,A,,,V,,V,,V*57
2025-03-27T04:19:13.4697448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.75,A,,,V,,V,,V*51
2025-03-27T04:19:14.4693934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.79,A,,,V,,V,,V*5B
2025-03-27T04:19:15.4701349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.78,A,,,V,,V,,V*5B
2025-03-27T04:19:16.4697576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.71,A,,,V,,V,,V*53
2025-03-27T04:19:17.4694045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.51,A,,,V,,V,,V*5F
2025-03-27T04:19:18.4694807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.37,A,,,V,,V,,V*54
2025-03-27T04:19:19.4702658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.35,A,,,V,,V,,V*5D
2025-03-27T04:19:20.4699281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.40,A,,,V,,V,,V*51
2025-03-27T04:19:21.4795479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.45,A,,,V,,V,,V*57
2025-03-27T04:19:22.4702295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.50,A,,,V,,V,,V*55
2025-03-27T04:19:23.4699114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.51,A,,,V,,V,,V*55
2025-03-27T04:19:24.4705579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.56,A,,,V,,V,,V*51
2025-03-27T04:19:25.4702343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.60,A,,,V,,V,,V*57
2025-03-27T04:19:26.4700942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.61,A,,,V,,V,,V*51
2025-03-27T04:19:27.4705747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.57,A,,,V,,V,,V*54
2025-03-27T04:19:28.4702293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.54,A,,,V,,V,,V*57
2025-03-27T04:19:29.4710250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.54,A,,,V,,V,,V*5A
2025-03-27T04:19:30.4706862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.57,A,,,V,,V,,V*51
2025-03-27T04:19:31.4706657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.55,A,,,V,,V,,V*56
2025-03-27T04:19:32.4703162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.55,A,,,V,,V,,V*56
2025-03-27T04:19:33.4703860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.62,A,,,V,,V,,V*53
2025-03-27T04:19:34.4706240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.77,A,,,V,,V,,V*50
2025-03-27T04:19:35.4712886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.89,A,,,V,,V,,V*55
2025-03-27T04:19:36.4710475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.88,A,,,V,,V,,V*55
2025-03-27T04:19:37.4708935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.83,A,,,V,,V,,V*5A
2025-03-27T04:19:38.4714722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.78,A,,,V,,V,,V*5B
2025-03-27T04:19:39.4715845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.71,A,,,V,,V,,V*55
2025-03-27T04:19:40.4714427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.65,A,,,V,,V,,V*56
2025-03-27T04:19:41.4713216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.66,A,,,V,,V,,V*5B
2025-03-27T04:19:42.4715355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.71,A,,,V,,V,,V*5C
2025-03-27T04:19:43.4711984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.75,A,,,V,,V,,V*52
2025-03-27T04:19:44.4712595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.74,A,,,V,,V,,V*53
2025-03-27T04:19:45.4719317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.73,A,,,V,,V,,V*55
2025-03-27T04:19:46.4716828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.78,A,,,V,,V,,V*5A
2025-03-27T04:19:47.4716198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.88,A,,,V,,V,,V*55
2025-03-27T04:19:48.4722976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.94,A,,,V,,V,,V*55
2025-03-27T04:19:49.4719541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.33,-2.95,A,,,V,,V,,V*5F
2025-03-27T04:19:50.4721581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.89,A,,,V,,V,,V*59
2025-03-27T04:19:51.4718408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.80,A,,,V,,V,,V*5C
2025-03-27T04:19:52.4725038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.74,A,,,V,,V,,V*53
2025-03-27T04:19:53.4721595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.65,A,,,V,,V,,V*57
2025-03-27T04:19:54.4728152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.55,A,,,V,,V,,V*50
2025-03-27T04:19:55.4724791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.45,A,,,V,,V,,V*57
2025-03-27T04:19:56.4621787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.48,A,,,V,,V,,V*5F
2025-03-27T04:19:57.4628483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.57,A,,,V,,V,,V*51
2025-03-27T04:19:58.4730960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.56,A,,,V,,V,,V*53
2025-03-27T04:19:59.4722846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.60,A,,,V,,V,,V*5D
2025-03-27T04:20:00.4728172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.57,A,,,V,,V,,V*56
2025-03-27T04:20:01.4630784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.52,A,,,V,,V,,V*52
2025-03-27T04:20:02.4629453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.60,A,,,V,,V,,V*53
2025-03-27T04:20:03.4727350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.72,A,,,V,,V,,V*56
2025-03-27T04:20:04.4733788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.77,A,,,V,,V,,V*56
2025-03-27T04:20:05.4731829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.67,A,,,V,,V,,V*50
2025-03-27T04:20:06.4633708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.54,A,,,V,,V,,V*53
2025-03-27T04:20:07.4635628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.49,A,,,V,,V,,V*58
2025-03-27T04:20:08.4635107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.53,A,,,V,,V,,V*5C
2025-03-27T04:20:09.4637265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.56,A,,,V,,V,,V*56
2025-03-27T04:20:10.4638722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.53,A,,,V,,V,,V*55
2025-03-27T04:20:11.4637094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.45,A,,,V,,V,,V*5B
2025-03-27T04:20:12.4639590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.27,A,,,V,,V,,V*56
2025-03-27T04:20:13.4635991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.15,A,,,V,,V,,V*52
2025-03-27T04:20:14.4633349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.18,A,,,V,,V,,V*5B
2025-03-27T04:20:15.4639719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.26,A,,,V,,V,,V*55
2025-03-27T04:20:16.4637600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.32,A,,,V,,V,,V*51
2025-03-27T04:20:17.4638879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.35,A,,,V,,V,,V*56
2025-03-27T04:20:18.4641241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.37,A,,,V,,V,,V*5F
2025-03-27T04:20:19.4636315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.47,A,,,V,,V,,V*59
2025-03-27T04:20:20.4638638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.57,A,,,V,,V,,V*5D
2025-03-27T04:20:21.4645154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.62,A,,,V,,V,,V*5B
2025-03-27T04:20:22.4642097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.61,A,,,V,,V,,V*59
2025-03-27T04:20:23.4648864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.55,A,,,V,,V,,V*52
2025-03-27T04:20:24.4640710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.49,A,,,V,,V,,V*5C
2025-03-27T04:20:25.4648782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.49,A,,,V,,V,,V*5A
2025-03-27T04:20:26.4645701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.53,A,,,V,,V,,V*5C
2025-03-27T04:20:27.4646776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.56,A,,,V,,V,,V*51
2025-03-27T04:20:28.4646166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.50,A,,,V,,V,,V*55
2025-03-27T04:20:29.4643625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.43,A,,,V,,V,,V*57
2025-03-27T04:20:30.4644852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.43,A,,,V,,V,,V*5B
2025-03-27T04:20:31.4651648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.44,A,,,V,,V,,V*5D
2025-03-27T04:20:32.4652464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.42,A,,,V,,V,,V*5D
2025-03-27T04:20:33.4648985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.37,A,,,V,,V,,V*5A
2025-03-27T04:20:34.4646847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.33,A,,,V,,V,,V*58
2025-03-27T04:20:35.4648438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.34,A,,,V,,V,,V*54
2025-03-27T04:20:36.4650714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.49,A,,,V,,V,,V*52
2025-03-27T04:20:37.4652993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.55,A,,,V,,V,,V*59
2025-03-27T04:20:38.4657671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.56,A,,,V,,V,,V*5B
2025-03-27T04:20:39.4650403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.50,A,,,V,,V,,V*5D
2025-03-27T04:20:40.4558836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.50,A,,,V,,V,,V*5E
2025-03-27T04:20:41.4661268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.60,A,,,V,,V,,V*5D
2025-03-27T04:20:42.4656391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.65,A,,,V,,V,,V*52
2025-03-27T04:20:43.4653346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.67,A,,,V,,V,,V*50
2025-03-27T04:20:44.4663361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.61,A,,,V,,V,,V*59
2025-03-27T04:20:45.4662313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.45,A,,,V,,V,,V*5C
2025-03-27T04:20:46.4661526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.42,A,,,V,,V,,V*56
2025-03-27T04:20:47.4660259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.51,A,,,V,,V,,V*5D
2025-03-27T04:20:48.4656965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.57,A,,,V,,V,,V*5C
2025-03-27T04:20:49.4663069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.56,A,,,V,,V,,V*53
2025-03-27T04:20:50.4659569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.53,A,,,V,,V,,V*53
2025-03-27T04:20:51.4666314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.53,A,,,V,,V,,V*5D
2025-03-27T04:20:52.4662816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.60,A,,,V,,V,,V*51
2025-03-27T04:20:53.4669819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.65,A,,,V,,V,,V*58
2025-03-27T04:20:54.4666408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.66,A,,,V,,V,,V*55
2025-03-27T04:20:55.4668236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.61,A,,,V,,V,,V*50
2025-03-27T04:20:56.4667488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.56,A,,,V,,V,,V*50
2025-03-27T04:20:57.4672610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.54,A,,,V,,V,,V*52
2025-03-27T04:20:58.4669631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.55,A,,,V,,V,,V*50
2025-03-27T04:20:59.4666238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.55,A,,,V,,V,,V*51
2025-03-27T04:21:00.4672782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.57,A,,,V,,V,,V*53
2025-03-27T04:21:01.4670556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.58,A,,,V,,V,,V*59
2025-03-27T04:21:02.4573724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.58,A,,,V,,V,,V*5F
2025-03-27T04:21:03.4574849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.64,A,,,V,,V,,V*5C
2025-03-27T04:21:04.4671102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.70,A,,,V,,V,,V*58
2025-03-27T04:21:05.4572341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.68,A,,,V,,V,,V*53
2025-03-27T04:21:06.4678238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.64,A,,,V,,V,,V*59
2025-03-27T04:21:07.4575481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.58,A,,,V,,V,,V*50
2025-03-27T04:21:08.4578265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.58,A,,,V,,V,,V*5D
2025-03-27T04:21:09.4575040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.63,A,,,V,,V,,V*51
2025-03-27T04:21:10.4681146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.65,A,,,V,,V,,V*50
2025-03-27T04:21:11.4553664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.69,A,,,V,,V,,V*5F
2025-03-27T04:21:12.4478441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.69,A,,,V,,V,,V*54
2025-03-27T04:21:13.4433916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.75,A,,,V,,V,,V*59
2025-03-27T04:21:14.4440698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.75,A,,,V,,V,,V*54
2025-03-27T04:21:15.4437477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.69,A,,,V,,V,,V*5C
2025-03-27T04:21:16.4443959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.60,A,,,V,,V,,V*59
2025-03-27T04:21:17.4441374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.53,A,,,V,,V,,V*5F
2025-03-27T04:21:18.4440508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.50,A,,,V,,V,,V*55
2025-03-27T04:21:19.4445143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.52,A,,,V,,V,,V*57
2025-03-27T04:21:20.4544380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.53,A,,,V,,V,,V*58
2025-03-27T04:21:21.4538723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.47,A,,,V,,V,,V*5D
2025-03-27T04:21:22.4441847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.49,A,,,V,,V,,V*57
2025-03-27T04:21:23.4443349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.53,A,,,V,,V,,V*5F
2025-03-27T04:21:24.4448720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.57,A,,,V,,V,,V*5C
2025-03-27T04:21:25.4450438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.59,A,,,V,,V,,V*57
2025-03-27T04:21:26.4450297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.58,A,,,V,,V,,V*51
2025-03-27T04:21:27.4448613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.55,A,,,V,,V,,V*5F
2025-03-27T04:21:28.4446678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.59,A,,,V,,V,,V*52
2025-03-27T04:21:29.4445312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.67,A,,,V,,V,,V*53
2025-03-27T04:21:30.4451351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.70,A,,,V,,V,,V*50
2025-03-27T04:21:31.4453625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.61,A,,,V,,V,,V*55
2025-03-27T04:21:32.4450365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.42,A,,,V,,V,,V*5B
2025-03-27T04:21:33.4453870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.35,A,,,V,,V,,V*58
2025-03-27T04:21:34.4455119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.36,A,,,V,,V,,V*5E
2025-03-27T04:21:35.4452010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.40,A,,,V,,V,,V*5F
2025-03-27T04:21:36.4448705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.38,A,,,V,,V,,V*55
2025-03-27T04:21:37.4458970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.44,A,,,V,,V,,V*58
2025-03-27T04:21:38.4451352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.57,A,,,V,,V,,V*5C
2025-03-27T04:21:39.4457682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.57,A,,,V,,V,,V*5F
2025-03-27T04:21:40.4495071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.52,A,,,V,,V,,V*5B
2025-03-27T04:21:41.4461139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.44,A,,,V,,V,,V*58
2025-03-27T04:21:42.4458697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.47,A,,,V,,V,,V*5A
2025-03-27T04:21:43.4457655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.55,A,,,V,,V,,V*5D
2025-03-27T04:21:44.4455672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.57,A,,,V,,V,,V*50
2025-03-27T04:21:45.4457915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.51,A,,,V,,V,,V*54
2025-03-27T04:21:46.4464480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.49,A,,,V,,V,,V*5A
2025-03-27T04:21:47.4461091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.58,A,,,V,,V,,V*5A
2025-03-27T04:21:48.4463641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.75,A,,,V,,V,,V*51
2025-03-27T04:21:49.4463055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.85,A,,,V,,V,,V*5B
2025-03-27T04:21:50.4460506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.85,A,,,V,,V,,V*5E
2025-03-27T04:21:51.4459091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.79,A,,,V,,V,,V*5E
2025-03-27T04:21:52.4462324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.71,A,,,V,,V,,V*56
2025-03-27T04:21:53.4468866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.65,A,,,V,,V,,V*50
2025-03-27T04:21:54.4465508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.65,A,,,V,,V,,V*53
2025-03-27T04:21:55.4398854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.66,A,,,V,,V,,V*50
2025-03-27T04:21:56.4371129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.71,A,,,V,,V,,V*51
2025-03-27T04:21:57.4368664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.67,A,,,V,,V,,V*53
2025-03-27T04:21:58.4470837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.62,A,,,V,,V,,V*5F
2025-03-27T04:21:59.4369221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.56,A,,,V,,V,,V*56
2025-03-27T04:22:00.4366032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.60,A,,,V,,V,,V*53
2025-03-27T04:22:01.4403451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.67,A,,,V,,V,,V*5B
2025-03-27T04:22:02.4468731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.72,A,,,V,,V,,V*53
2025-03-27T04:22:03.4469813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.76,A,,,V,,V,,V*56
2025-03-27T04:22:04.4377019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.74,A,,,V,,V,,V*59
2025-03-27T04:22:05.4378083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.75,A,,,V,,V,,V*59
2025-03-27T04:22:06.4374318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.76,A,,,V,,V,,V*5A
2025-03-27T04:22:07.4372201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.75,A,,,V,,V,,V*50
2025-03-27T04:22:08.4414162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.65,A,,,V,,V,,V*51
2025-03-27T04:22:09.4375305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.59,A,,,V,,V,,V*58
2025-03-27T04:22:10.4375350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.57,A,,,V,,V,,V*56
2025-03-27T04:22:11.4476334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.58,A,,,V,,V,,V*5A
2025-03-27T04:22:12.4400826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.63,A,,,V,,V,,V*53
2025-03-27T04:22:13.4386805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.62,A,,,V,,V,,V*55
2025-03-27T04:22:14.4382673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.57,A,,,V,,V,,V*5D
2025-03-27T04:22:15.4379286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.55,A,,,V,,V,,V*5D
2025-03-27T04:22:16.4385754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.57,A,,,V,,V,,V*5A
2025-03-27T04:22:17.4382569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.63,A,,,V,,V,,V*5E
2025-03-27T04:22:18.4386728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.65,A,,,V,,V,,V*5F
2025-03-27T04:22:19.4379395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.64,A,,,V,,V,,V*5D
2025-03-27T04:22:20.4381747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.68,A,,,V,,V,,V*5F
2025-03-27T04:22:21.4387213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.73,A,,,V,,V,,V*52
2025-03-27T04:22:22.4382572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.77,A,,,V,,V,,V*5A
2025-03-27T04:22:23.4390107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.75,A,,,V,,V,,V*52
2025-03-27T04:22:24.4387178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.70,A,,,V,,V,,V*5D
2025-03-27T04:22:25.4384282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.66,A,,,V,,V,,V*56
2025-03-27T04:22:26.4391013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.60,A,,,V,,V,,V*58
2025-03-27T04:22:27.4388328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.56,A,,,V,,V,,V*52
2025-03-27T04:22:28.4286167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.54,A,,,V,,V,,V*5B
2025-03-27T04:22:29.4391758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.60,A,,,V,,V,,V*5D
2025-03-27T04:22:30.4387987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.62,A,,,V,,V,,V*58
2025-03-27T04:22:31.4394471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.63,A,,,V,,V,,V*5B
2025-03-27T04:22:32.4391269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.63,A,,,V,,V,,V*5E
2025-03-27T04:22:33.4397913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.60,A,,,V,,V,,V*58
2025-03-27T04:22:34.4394399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.55,A,,,V,,V,,V*5E
2025-03-27T04:22:35.4391497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.53,A,,,V,,V,,V*56
2025-03-27T04:22:36.4397876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.58,A,,,V,,V,,V*5C
2025-03-27T04:22:37.4393862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.61,A,,,V,,V,,V*50
2025-03-27T04:22:38.4393707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.60,A,,,V,,V,,V*56
2025-03-27T04:22:39.4437071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.57,A,,,V,,V,,V*53
2025-03-27T04:22:40.4395374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.52,A,,,V,,V,,V*5B
2025-03-27T04:22:41.4402157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.57,A,,,V,,V,,V*52
2025-03-27T04:22:42.4398799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.69,A,,,V,,V,,V*56
2025-03-27T04:22:43.4401351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.74,A,,,V,,V,,V*58
2025-03-27T04:22:44.4402519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.72,A,,,V,,V,,V*5F
2025-03-27T04:22:45.4401505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.66,A,,,V,,V,,V*5D
2025-03-27T04:22:46.4398340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.64,A,,,V,,V,,V*5D
2025-03-27T04:22:47.4405242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.63,A,,,V,,V,,V*56
2025-03-27T04:22:48.4401598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.68,A,,,V,,V,,V*58
2025-03-27T04:22:49.4409467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.69,A,,,V,,V,,V*59
2025-03-27T04:22:50.4406130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.75,A,,,V,,V,,V*54
2025-03-27T04:22:51.4406500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.78,A,,,V,,V,,V*58
2025-03-27T04:22:52.4310644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.78,A,,,V,,V,,V*5E
2025-03-27T04:22:53.4407113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.70,A,,,V,,V,,V*57
2025-03-27T04:22:54.4413626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.62,A,,,V,,V,,V*58
2025-03-27T04:22:55.4410421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.70,A,,,V,,V,,V*56
2025-03-27T04:22:56.4406648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.78,A,,,V,,V,,V*59
2025-03-27T04:22:57.4313863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.80,A,,,V,,V,,V*52
2025-03-27T04:22:58.4314946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.73,A,,,V,,V,,V*54
2025-03-27T04:22:59.4417070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.62,A,,,V,,V,,V*5F
2025-03-27T04:23:00.4413264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.59,A,,,V,,V,,V*57
2025-03-27T04:23:01.4409896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.62,A,,,V,,V,,V*57
2025-03-27T04:23:02.4416743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.69,A,,,V,,V,,V*59
2025-03-27T04:23:03.4314556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.71,A,,,V,,V,,V*53
2025-03-27T04:23:04.4411083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.70,A,,,V,,V,,V*53
2025-03-27T04:23:05.4411716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.69,A,,,V,,V,,V*58
2025-03-27T04:23:06.4317562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.70,A,,,V,,V,,V*53
2025-03-27T04:23:07.4313965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.75,A,,,V,,V,,V*58
2025-03-27T04:23:08.4320699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.77,A,,,V,,V,,V*51
2025-03-27T04:23:09.4316903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.74,A,,,V,,V,,V*56
2025-03-27T04:23:10.4323447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.69,A,,,V,,V,,V*5E
2025-03-27T04:23:11.4324466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.67,A,,,V,,V,,V*53
2025-03-27T04:23:12.4320960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.64,A,,,V,,V,,V*57
2025-03-27T04:23:13.4417081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.67,A,,,V,,V,,V*57
2025-03-27T04:23:14.4319505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.63,A,,,V,,V,,V*51
2025-03-27T04:23:15.4326004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.61,A,,,V,,V,,V*52
2025-03-27T04:23:16.4322854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.66,A,,,V,,V,,V*55
2025-03-27T04:23:17.4329484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.74,A,,,V,,V,,V*53
2025-03-27T04:23:18.4321496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.76,A,,,V,,V,,V*54
2025-03-27T04:23:19.4327435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.77,A,,,V,,V,,V*57
2025-03-27T04:23:20.4323944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.73,A,,,V,,V,,V*54
2025-03-27T04:23:21.4331157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.67,A,,,V,,V,,V*55
2025-03-27T04:23:22.4327934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.61,A,,,V,,V,,V*56
2025-03-27T04:23:23.4331150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.50,A,,,V,,V,,V*56
2025-03-27T04:23:24.4329734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.50,A,,,V,,V,,V*5B
2025-03-27T04:23:25.4335419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.56,A,,,V,,V,,V*53
2025-03-27T04:23:26.4331903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.56,A,,,V,,V,,V*53
2025-03-27T04:23:27.4328602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.52,A,,,V,,V,,V*50
2025-03-27T04:23:28.4335453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.52,A,,,V,,V,,V*55
2025-03-27T04:23:29.4336436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.57,A,,,V,,V,,V*53
2025-03-27T04:23:30.4335168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.67,A,,,V,,V,,V*50
2025-03-27T04:23:31.4336869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.75,A,,,V,,V,,V*50
2025-03-27T04:23:32.4340203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.70,A,,,V,,V,,V*55
2025-03-27T04:23:33.4337787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.60,A,,,V,,V,,V*56
2025-03-27T04:23:34.4334326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.57,A,,,V,,V,,V*53
2025-03-27T04:23:35.4341966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.57,A,,,V,,V,,V*5D
2025-03-27T04:23:36.4334963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.59,A,,,V,,V,,V*52
2025-03-27T04:23:37.4339087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.59,A,,,V,,V,,V*5D
2025-03-27T04:23:38.4335571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.54,A,,,V,,V,,V*50
2025-03-27T04:23:39.4336798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.59,A,,,V,,V,,V*5C
2025-03-27T04:23:40.4345708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.67,A,,,V,,V,,V*56
2025-03-27T04:23:41.4343945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.72,A,,,V,,V,,V*57
2025-03-27T04:23:42.4346473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.68,A,,,V,,V,,V*5E
2025-03-27T04:23:43.4343311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.62,A,,,V,,V,,V*56
2025-03-27T04:23:44.4343934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.58,A,,,V,,V,,V*58
2025-03-27T04:23:45.4342787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.63,A,,,V,,V,,V*55
2025-03-27T04:23:46.4341186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.72,A,,,V,,V,,V*57
2025-03-27T04:23:47.4249524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.79,A,,,V,,V,,V*5C
2025-03-27T04:23:48.4249268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.77,A,,,V,,V,,V*52
2025-03-27T04:23:49.4349628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.71,A,,,V,,V,,V*56
2025-03-27T04:23:50.4349258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.72,A,,,V,,V,,V*55
2025-03-27T04:23:51.4353108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.70,A,,,V,,V,,V*55
2025-03-27T04:23:52.4350020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.69,A,,,V,,V,,V*55
2025-03-27T04:23:53.4346301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.68,A,,,V,,V,,V*5B
2025-03-27T04:23:54.4352999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.64,A,,,V,,V,,V*52
2025-03-27T04:23:55.4349414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.60,A,,,V,,V,,V*55
2025-03-27T04:23:56.4350357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.60,A,,,V,,V,,V*57
2025-03-27T04:23:57.4349002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.59,A,,,V,,V,,V*53
2025-03-27T04:23:58.4357645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.56,A,,,V,,V,,V*5E
2025-03-27T04:23:59.4356480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.51,A,,,V,,V,,V*59
2025-03-27T04:24:00.4353046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.48,A,,,V,,V,,V*53
2025-03-27T04:24:01.4254771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.52,A,,,V,,V,,V*55
2025-03-27T04:24:02.4253308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.58,A,,,V,,V,,V*56
2025-03-27T04:24:03.4361519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.57,A,,,V,,V,,V*53
2025-03-27T04:24:04.4258128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.57,A,,,V,,V,,V*55
2025-03-27T04:24:05.4259866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.54,A,,,V,,V,,V*56
2025-03-27T04:24:06.4364231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.51,A,,,V,,V,,V*55
2025-03-27T04:24:07.4357144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.57,A,,,V,,V,,V*50
2025-03-27T04:24:08.4363684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.63,A,,,V,,V,,V*56
2025-03-27T04:24:09.4260919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.60,A,,,V,,V,,V*5C
2025-03-27T04:24:10.4357243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.56,A,,,V,,V,,V*55
2025-03-27T04:24:11.4264272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.56,A,,,V,,V,,V*55
2025-03-27T04:24:12.4359811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.55,A,,,V,,V,,V*57
2025-03-27T04:24:13.4266877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.52,A,,,V,,V,,V*55
2025-03-27T04:24:14.4263567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.52,A,,,V,,V,,V*54
2025-03-27T04:24:15.4270634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.57,A,,,V,,V,,V*52
2025-03-27T04:24:16.4267733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.62,A,,,V,,V,,V*56
2025-03-27T04:24:17.4264456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.62,A,,,V,,V,,V*57
2025-03-27T04:24:18.4270789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.59,A,,,V,,V,,V*5C
2025-03-27T04:24:19.4267388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.54,A,,,V,,V,,V*5D
2025-03-27T04:24:20.4274081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.52,A,,,V,,V,,V*5A
2025-03-27T04:24:21.4270539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.53,A,,,V,,V,,V*5C
2025-03-27T04:24:22.4266774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.54,A,,,V,,V,,V*5A
2025-03-27T04:24:23.4271822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.55,A,,,V,,V,,V*58
2025-03-27T04:24:24.4268273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.51,A,,,V,,V,,V*54
2025-03-27T04:24:25.4277141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.42,A,,,V,,V,,V*5B
2025-03-27T04:24:26.4273754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.43,A,,,V,,V,,V*5D
2025-03-27T04:24:27.4270423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.54,A,,,V,,V,,V*5E
2025-03-27T04:24:28.4277156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.60,A,,,V,,V,,V*5E
2025-03-27T04:24:29.4273715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.55,A,,,V,,V,,V*5A
2025-03-27T04:24:30.4315748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.46,A,,,V,,V,,V*52
2025-03-27T04:24:31.4277064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.39,A,,,V,,V,,V*50
2025-03-27T04:24:32.4283525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.46,A,,,V,,V,,V*5F
2025-03-27T04:24:33.4280201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.51,A,,,V,,V,,V*58
2025-03-27T04:24:34.4276608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.49,A,,,V,,V,,V*5D
2025-03-27T04:24:35.4283082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.38,A,,,V,,V,,V*5A
2025-03-27T04:24:36.4279813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.35,A,,,V,,V,,V*5D
2025-03-27T04:24:37.4286456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.46,A,,,V,,V,,V*5F
2025-03-27T04:24:38.4283261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.57,A,,,V,,V,,V*52
2025-03-27T04:24:39.4279740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.60,A,,,V,,V,,V*54
2025-03-27T04:24:40.4286599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.57,A,,,V,,V,,V*53
2025-03-27T04:24:41.4282956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.56,A,,,V,,V,,V*5E
2025-03-27T04:24:42.4289578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.63,A,,,V,,V,,V*5A
2025-03-27T04:24:43.4286178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.68,A,,,V,,V,,V*5E
2025-03-27T04:24:44.4282832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.67,A,,,V,,V,,V*5F
2025-03-27T04:24:45.4289748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.65,A,,,V,,V,,V*59
2025-03-27T04:24:46.4286088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.63,A,,,V,,V,,V*5F
2025-03-27T04:24:47.4292774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.62,A,,,V,,V,,V*55
2025-03-27T04:24:48.4289319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.53,A,,,V,,V,,V*55
2025-03-27T04:24:49.4285991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.49,A,,,V,,V,,V*5E
2025-03-27T04:24:50.4292689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.57,A,,,V,,V,,V*55
2025-03-27T04:24:51.4289189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.66,A,,,V,,V,,V*5B
2025-03-27T04:24:52.4196201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.68,A,,,V,,V,,V*5B
2025-03-27T04:24:53.4292345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.63,A,,,V,,V,,V*57
2025-03-27T04:24:54.4289153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.61,A,,,V,,V,,V*57
2025-03-27T04:24:55.4295861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.61,A,,,V,,V,,V*59
2025-03-27T04:24:56.4204975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.61,A,,,V,,V,,V*59
2025-03-27T04:24:57.4199212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.59,A,,,V,,V,,V*5F
2025-03-27T04:24:58.4295529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.55,A,,,V,,V,,V*52
2025-03-27T04:24:59.4192942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.52,A,,,V,,V,,V*56
2025-03-27T04:25:00.4298998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.52,A,,,V,,V,,V*5B
2025-03-27T04:25:01.4196374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.54,A,,,V,,V,,V*5B
2025-03-27T04:25:02.4302430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.53,A,,,V,,V,,V*5C
2025-03-27T04:25:03.4199323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.50,A,,,V,,V,,V*5E
2025-03-27T04:25:04.4305252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.48,A,,,V,,V,,V*50
2025-03-27T04:25:05.4202257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.46,A,,,V,,V,,V*5C
2025-03-27T04:25:06.4298467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.51,A,,,V,,V,,V*56
2025-03-27T04:25:07.4205884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.55,A,,,V,,V,,V*56
2025-03-27T04:25:08.4202121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.55,A,,,V,,V,,V*5A
2025-03-27T04:25:09.4208735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.49,A,,,V,,V,,V*5D
2025-03-27T04:25:10.4205450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.39,A,,,V,,V,,V*50
2025-03-27T04:25:11.4202304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.35,A,,,V,,V,,V*54
2025-03-27T04:25:12.4209007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.46,A,,,V,,V,,V*51
2025-03-27T04:25:13.4217117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.62,A,,,V,,V,,V*54
2025-03-27T04:25:14.4211945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.64,A,,,V,,V,,V*53
2025-03-27T04:25:15.4208663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.57,A,,,V,,V,,V*53
2025-03-27T04:25:16.4205316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.52,A,,,V,,V,,V*52
2025-03-27T04:25:17.4211951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.55,A,,,V,,V,,V*5A
2025-03-27T04:25:18.4210523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.56,A,,,V,,V,,V*57
2025-03-27T04:25:19.4207103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.58,A,,,V,,V,,V*5D
2025-03-27T04:25:20.4213993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.50,A,,,V,,V,,V*5E
2025-03-27T04:25:21.4210483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.45,A,,,V,,V,,V*53
2025-03-27T04:25:22.4216848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.52,A,,,V,,V,,V*55
2025-03-27T04:25:23.4217402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.62,A,,,V,,V,,V*5A
2025-03-27T04:25:24.4214171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.62,A,,,V,,V,,V*58
2025-03-27T04:25:25.4220888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.56,A,,,V,,V,,V*5C
2025-03-27T04:25:26.4217764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.51,A,,,V,,V,,V*5A
2025-03-27T04:25:27.4216078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.56,A,,,V,,V,,V*53
2025-03-27T04:25:28.4220804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.59,A,,,V,,V,,V*59
2025-03-27T04:25:29.4147012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.62,A,,,V,,V,,V*52
2025-03-27T04:25:30.4074349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.64,A,,,V,,V,,V*58
2025-03-27T04:25:31.4074933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.56,A,,,V,,V,,V*57
2025-03-27T04:25:32.4083382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.46,A,,,V,,V,,V*59
2025-03-27T04:25:33.4080053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.52,A,,,V,,V,,V*56
2025-03-27T04:25:34.4076750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.65,A,,,V,,V,,V*52
2025-03-27T04:25:35.4083541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.76,A,,,V,,V,,V*56
2025-03-27T04:25:36.4081996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.78,A,,,V,,V,,V*51
2025-03-27T04:25:37.4078597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.78,A,,,V,,V,,V*5F
2025-03-27T04:25:38.4085347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.72,A,,,V,,V,,V*52
2025-03-27T04:25:39.4081913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.70,A,,,V,,V,,V*53
2025-03-27T04:25:40.4088503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.68,A,,,V,,V,,V*5D
2025-03-27T04:25:41.4088099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.65,A,,,V,,V,,V*50
2025-03-27T04:25:42.4090789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.62,A,,,V,,V,,V*5E
2025-03-27T04:25:43.4085699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.54,A,,,V,,V,,V*51
2025-03-27T04:25:44.4092006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.40,A,,,V,,V,,V*5E
2025-03-27T04:25:45.4090003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.37,A,,,V,,V,,V*5A
2025-03-27T04:25:46.4086234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.41,A,,,V,,V,,V*5B
2025-03-27T04:25:47.3993394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.48,A,,,V,,V,,V*54
2025-03-27T04:25:48.4089942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.51,A,,,V,,V,,V*5B
2025-03-27T04:25:49.4087802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.55,A,,,V,,V,,V*50
2025-03-27T04:25:50.4089988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.61,A,,,V,,V,,V*5D
2025-03-27T04:25:51.4089095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.61,A,,,V,,V,,V*54
2025-03-27T04:25:52.4095584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.63,A,,,V,,V,,V*56
2025-03-27T04:25:53.4092434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.66,A,,,V,,V,,V*57
2025-03-27T04:25:54.4036708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.66,A,,,V,,V,,V*54
2025-03-27T04:25:55.4099472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.63,A,,,V,,V,,V*56
2025-03-27T04:25:56.3998970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.53,A,,,V,,V,,V*55
2025-03-27T04:25:57.3997879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.54,A,,,V,,V,,V*5C
2025-03-27T04:25:58.3996978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.54,A,,,V,,V,,V*59
2025-03-27T04:25:59.3998403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.53,A,,,V,,V,,V*5F
2025-03-27T04:26:00.3995026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.50,A,,,V,,V,,V*5D
2025-03-27T04:26:01.4001888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.51,A,,,V,,V,,V*5E
2025-03-27T04:26:02.4097838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.58,A,,,V,,V,,V*53
2025-03-27T04:26:03.4105654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.64,A,,,V,,V,,V*50
2025-03-27T04:26:04.4102186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.67,A,,,V,,V,,V*56
2025-03-27T04:26:05.4098799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.61,A,,,V,,V,,V*55
2025-03-27T04:26:06.4005634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.59,A,,,V,,V,,V*5D
2025-03-27T04:26:07.4102191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.58,A,,,V,,V,,V*53
2025-03-27T04:26:08.4108685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.58,A,,,V,,V,,V*51
2025-03-27T04:26:09.4007936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.64,A,,,V,,V,,V*53
2025-03-27T04:26:10.4004798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.68,A,,,V,,V,,V*5D
2025-03-27T04:26:11.4011341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.73,A,,,V,,V,,V*56
2025-03-27T04:26:12.4008207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.71,A,,,V,,V,,V*57
2025-03-27T04:26:13.4006279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.68,A,,,V,,V,,V*5E
2025-03-27T04:26:14.4104584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.60,A,,,V,,V,,V*5A
2025-03-27T04:26:15.4011632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.54,A,,,V,,V,,V*58
2025-03-27T04:26:16.4008066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.55,A,,,V,,V,,V*59
2025-03-27T04:26:17.4114201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.57,A,,,V,,V,,V*5E
2025-03-27T04:26:18.4013641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.59,A,,,V,,V,,V*5D
2025-03-27T04:26:19.4014686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.68,A,,,V,,V,,V*5F
2025-03-27T04:26:20.4011434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.69,A,,,V,,V,,V*5E
2025-03-27T04:26:21.4018073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.68,A,,,V,,V,,V*5D
2025-03-27T04:26:22.4014658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.71,A,,,V,,V,,V*57
2025-03-27T04:26:23.4013247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.74,A,,,V,,V,,V*5C
2025-03-27T04:26:24.4019984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.76,A,,,V,,V,,V*5B
2025-03-27T04:26:25.4016396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.71,A,,,V,,V,,V*56
2025-03-27T04:26:26.4013168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.67,A,,,V,,V,,V*5D
2025-03-27T04:26:27.4019960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.62,A,,,V,,V,,V*58
2025-03-27T04:26:28.4016275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.62,A,,,V,,V,,V*59
2025-03-27T04:26:29.4022860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.63,A,,,V,,V,,V*58
2025-03-27T04:26:30.4021254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.61,A,,,V,,V,,V*5E
2025-03-27T04:26:31.4017622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.58,A,,,V,,V,,V*50
2025-03-27T04:26:32.4024233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.59,A,,,V,,V,,V*5D
2025-03-27T04:26:33.4020908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.65,A,,,V,,V,,V*52
2025-03-27T04:26:34.4025386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.71,A,,,V,,V,,V*51
2025-03-27T04:26:35.4024332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.70,A,,,V,,V,,V*57
2025-03-27T04:26:36.4020820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.69,A,,,V,,V,,V*55
2025-03-27T04:26:37.4021551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.71,A,,,V,,V,,V*5E
2025-03-27T04:26:38.4027871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.75,A,,,V,,V,,V*5F
2025-03-27T04:26:39.4028821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.77,A,,,V,,V,,V*50
2025-03-27T04:26:40.3926143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.75,A,,,V,,V,,V*51
2025-03-27T04:26:41.4026899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.76,A,,,V,,V,,V*51
2025-03-27T04:26:42.4027787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.82,A,,,V,,V,,V*5C
2025-03-27T04:26:43.4029706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.83,A,,,V,,V,,V*5E
2025-03-27T04:26:44.4026232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.81,A,,,V,,V,,V*5E
2025-03-27T04:26:45.4033063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.77,A,,,V,,V,,V*56
2025-03-27T04:26:46.4029408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.72,A,,,V,,V,,V*50
2025-03-27T04:26:47.4036018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.72,A,,,V,,V,,V*5E
2025-03-27T04:26:48.4032724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.69,A,,,V,,V,,V*5B
2025-03-27T04:26:49.4029308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.66,A,,,V,,V,,V*53
2025-03-27T04:26:50.4036095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.62,A,,,V,,V,,V*53
2025-03-27T04:26:51.4032476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.57,A,,,V,,V,,V*53
2025-03-27T04:26:52.4039175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.56,A,,,V,,V,,V*51
2025-03-27T04:26:53.4035716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.65,A,,,V,,V,,V*59
2025-03-27T04:26:54.4032429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.66,A,,,V,,V,,V*52
2025-03-27T04:26:55.3939712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.64,A,,,V,,V,,V*56
2025-03-27T04:26:56.3936094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.60,A,,,V,,V,,V*54
2025-03-27T04:26:57.3942654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.62,A,,,V,,V,,V*56
2025-03-27T04:26:58.4038840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.65,A,,,V,,V,,V*53
2025-03-27T04:26:59.4035490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.62,A,,,V,,V,,V*52
2025-03-27T04:27:00.4042278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.62,A,,,V,,V,,V*5E
2025-03-27T04:27:01.3939186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.61,A,,,V,,V,,V*50
2025-03-27T04:27:02.4045124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.58,A,,,V,,V,,V*5C
2025-03-27T04:27:03.3942378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.52,A,,,V,,V,,V*5D
2025-03-27T04:27:04.4048613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.41,A,,,V,,V,,V*56
2025-03-27T04:27:05.4045146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.36,A,,,V,,V,,V*53
2025-03-27T04:27:06.4041860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.31,A,,,V,,V,,V*53
2025-03-27T04:27:07.3948791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.27,A,,,V,,V,,V*5C
2025-03-27T04:27:08.4045147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.17,A,,,V,,V,,V*5A
2025-03-27T04:27:09.4051637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.08,A,,,V,,V,,V*56
2025-03-27T04:27:10.4048366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.07,A,,,V,,V,,V*58
2025-03-27T04:27:11.3945350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.16,A,,,V,,V,,V*5F
2025-03-27T04:27:12.3951769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.29,A,,,V,,V,,V*53
2025-03-27T04:27:13.3948634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.35,A,,,V,,V,,V*57
2025-03-27T04:27:14.3955263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.36,A,,,V,,V,,V*50
2025-03-27T04:27:15.4051297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.35,A,,,V,,V,,V*51
2025-03-27T04:27:16.4048006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.36,A,,,V,,V,,V*52
2025-03-27T04:27:17.3955206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.43,A,,,V,,V,,V*56
2025-03-27T04:27:18.3951752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.53,A,,,V,,V,,V*57
2025-03-27T04:27:19.3958338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.57,A,,,V,,V,,V*53
2025-03-27T04:27:20.3954818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.54,A,,,V,,V,,V*5F
2025-03-27T04:27:21.3951613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.46,A,,,V,,V,,V*5F
2025-03-27T04:27:22.3958383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.40,A,,,V,,V,,V*5A
2025-03-27T04:27:23.3954677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.40,A,,,V,,V,,V*55
2025-03-27T04:27:24.3961411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.44,A,,,V,,V,,V*53
2025-03-27T04:27:25.3958196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.50,A,,,V,,V,,V*52
2025-03-27T04:27:26.3855087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.50,A,,,V,,V,,V*50
2025-03-27T04:27:27.3961390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.45,A,,,V,,V,,V*57
2025-03-27T04:27:28.3957854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.42,A,,,V,,V,,V*57
2025-03-27T04:27:29.3964361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.40,A,,,V,,V,,V*55
2025-03-27T04:27:30.3961006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.55,A,,,V,,V,,V*52
2025-03-27T04:27:31.3967658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.63,A,,,V,,V,,V*55
2025-03-27T04:27:32.3964487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.64,A,,,V,,V,,V*51
2025-03-27T04:27:33.3960904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.59,A,,,V,,V,,V*5F
2025-03-27T04:27:34.3967319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.55,A,,,V,,V,,V*53
2025-03-27T04:27:35.3964218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.55,A,,,V,,V,,V*52
2025-03-27T04:27:36.3970838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.60,A,,,V,,V,,V*51
2025-03-27T04:27:37.3967520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.65,A,,,V,,V,,V*57
2025-03-27T04:27:38.3964059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.66,A,,,V,,V,,V*5B
2025-03-27T04:27:39.3970889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.66,A,,,V,,V,,V*54
2025-03-27T04:27:40.3967264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.68,A,,,V,,V,,V*5C
2025-03-27T04:27:41.3973994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.74,A,,,V,,V,,V*57
2025-03-27T04:27:42.3970496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.77,A,,,V,,V,,V*53
2025-03-27T04:27:43.3867513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.75,A,,,V,,V,,V*54
2025-03-27T04:27:44.3973901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.64,A,,,V,,V,,V*57
2025-03-27T04:27:45.3970437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.50,A,,,V,,V,,V*53
2025-03-27T04:27:46.3976962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.37,A,,,V,,V,,V*56
2025-03-27T04:27:47.3973569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.32,A,,,V,,V,,V*5A
2025-03-27T04:27:48.3970297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.34,A,,,V,,V,,V*5A
2025-03-27T04:27:49.3877479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.31,A,,,V,,V,,V*59
2025-03-27T04:27:50.3973517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.28,A,,,V,,V,,V*56
2025-03-27T04:27:51.3880722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.31,A,,,V,,V,,V*52
2025-03-27T04:27:52.3976806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.41,A,,,V,,V,,V*54
2025-03-27T04:27:53.3983340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.44,A,,,V,,V,,V*5B
2025-03-27T04:27:54.3980076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.41,A,,,V,,V,,V*5E
2025-03-27T04:27:55.3976601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.30,A,,,V,,V,,V*52
2025-03-27T04:27:56.3883529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.23,A,,,V,,V,,V*55
2025-03-27T04:27:57.3991215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.22,A,,,V,,V,,V*50
2025-03-27T04:27:58.3876896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.25,A,,,V,,V,,V*53
2025-03-27T04:27:59.3983103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.19,A,,,V,,V,,V*59
2025-03-27T04:28:00.3979742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.12,A,,,V,,V,,V*5C
2025-03-27T04:28:01.3986494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.07,A,,,V,,V,,V*5D
2025-03-27T04:28:02.3883370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.02,A,,,V,,V,,V*5A
2025-03-27T04:28:03.3889985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.04,A,,,V,,V,,V*5F
2025-03-27T04:28:04.3986192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.19,A,,,V,,V,,V*56
2025-03-27T04:28:05.3982804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.38,A,,,V,,V,,V*5F
2025-03-27T04:28:06.3989661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.53,A,,,V,,V,,V*57
2025-03-27T04:28:07.3986048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.60,A,,,V,,V,,V*57
2025-03-27T04:28:08.3893165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.59,A,,,V,,V,,V*5E
2025-03-27T04:28:09.3889878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.54,A,,,V,,V,,V*5A
2025-03-27T04:28:10.3886375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.48,A,,,V,,V,,V*59
2025-03-27T04:28:11.3893175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.53,A,,,V,,V,,V*5D
2025-03-27T04:28:12.3989080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.63,A,,,V,,V,,V*56
2025-03-27T04:28:13.3995680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.62,A,,,V,,V,,V*57
2025-03-27T04:28:14.3892864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.56,A,,,V,,V,,V*58
2025-03-27T04:28:15.3889373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.47,A,,,V,,V,,V*51
2025-03-27T04:28:16.3896337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.54,A,,,V,,V,,V*5F
2025-03-27T04:28:17.3892577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.62,A,,,V,,V,,V*57
2025-03-27T04:28:18.3899164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.70,A,,,V,,V,,V*51
2025-03-27T04:28:19.3895918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.66,A,,,V,,V,,V*5B
2025-03-27T04:28:20.3892715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.61,A,,,V,,V,,V*55
2025-03-27T04:28:21.3899433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.60,A,,,V,,V,,V*5D
2025-03-27T04:28:22.3895657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.71,A,,,V,,V,,V*57
2025-03-27T04:28:23.3902247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.79,A,,,V,,V,,V*59
2025-03-27T04:28:24.3898890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.82,A,,,V,,V,,V*58
2025-03-27T04:28:25.3905723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.71,A,,,V,,V,,V*51
2025-03-27T04:28:26.3902230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.55,A,,,V,,V,,V*52
2025-03-27T04:28:27.3998409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.47,A,,,V,,V,,V*5F
2025-03-27T04:28:28.3905598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.53,A,,,V,,V,,V*5C
2025-03-27T04:28:29.3902047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.67,A,,,V,,V,,V*53
2025-03-27T04:28:30.3908662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.68,A,,,V,,V,,V*5B
2025-03-27T04:28:31.3905212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.64,A,,,V,,V,,V*59
2025-03-27T04:28:32.3902007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.63,A,,,V,,V,,V*51
2025-03-27T04:28:33.3908879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.67,A,,,V,,V,,V*51
2025-03-27T04:28:34.3905106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.77,A,,,V,,V,,V*55
2025-03-27T04:28:35.3911832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.80,A,,,V,,V,,V*52
2025-03-27T04:28:36.3908484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.75,A,,,V,,V,,V*50
2025-03-27T04:28:37.3905082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.66,A,,,V,,V,,V*5A
2025-03-27T04:28:38.3911888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.60,A,,,V,,V,,V*53
2025-03-27T04:28:39.3908157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.68,A,,,V,,V,,V*55
2025-03-27T04:28:40.3914735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.73,A,,,V,,V,,V*57
2025-03-27T04:28:41.3911454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.73,A,,,V,,V,,V*55
2025-03-27T04:28:42.3908063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.69,A,,,V,,V,,V*5E
2025-03-27T04:28:43.3914882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.65,A,,,V,,V,,V*51
2025-03-27T04:28:44.3911438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.69,A,,,V,,V,,V*5D
2025-03-27T04:28:45.3818262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.71,A,,,V,,V,,V*5C
2025-03-27T04:28:46.3914640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.72,A,,,V,,V,,V*53
2025-03-27T04:28:47.3921137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.74,A,,,V,,V,,V*51
2025-03-27T04:28:48.3818415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.75,A,,,V,,V,,V*50
2025-03-27T04:28:49.3914390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.72,A,,,V,,V,,V*56
2025-03-27T04:28:50.3920808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.69,A,,,V,,V,,V*51
2025-03-27T04:28:51.3917675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.68,A,,,V,,V,,V*52
2025-03-27T04:28:52.3824602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.73,A,,,V,,V,,V*5A
2025-03-27T04:28:53.3821477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.77,A,,,V,,V,,V*5E
2025-03-27T04:28:54.3917623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.74,A,,,V,,V,,V*5C
2025-03-27T04:28:55.3924360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.76,A,,,V,,V,,V*5C
2025-03-27T04:28:56.3821039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.79,A,,,V,,V,,V*53
2025-03-27T04:28:57.3927364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.76,A,,,V,,V,,V*5E
2025-03-27T04:28:58.3824326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.71,A,,,V,,V,,V*57
2025-03-27T04:28:59.3821018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.69,A,,,V,,V,,V*5C
2025-03-27T04:29:00.3927296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.69,A,,,V,,V,,V*5F
2025-03-27T04:29:01.3824332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.71,A,,,V,,V,,V*56
2025-03-27T04:29:02.3831007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.70,A,,,V,,V,,V*56
2025-03-27T04:29:03.3827477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.66,A,,,V,,V,,V*51
2025-03-27T04:29:04.3824174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.63,A,,,V,,V,,V*56
2025-03-27T04:29:05.3831019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.62,A,,,V,,V,,V*54
2025-03-27T04:29:06.3827331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.59,A,,,V,,V,,V*51
2025-03-27T04:29:07.3834233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.52,A,,,V,,V,,V*57
2025-03-27T04:29:08.3830607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.53,A,,,V,,V,,V*5A
2025-03-27T04:29:09.3936782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.58,A,,,V,,V,,V*51
2025-03-27T04:29:10.3933659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.67,A,,,V,,V,,V*51
2025-03-27T04:29:11.3830450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.70,A,,,V,,V,,V*5A
2025-03-27T04:29:12.3836989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.69,A,,,V,,V,,V*51
2025-03-27T04:29:13.3933242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.67,A,,,V,,V,,V*5F
2025-03-27T04:29:14.3840473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.65,A,,,V,,V,,V*5D
2025-03-27T04:29:15.3837072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.68,A,,,V,,V,,V*5F
2025-03-27T04:29:16.3833431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.73,A,,,V,,V,,V*55
2025-03-27T04:29:17.3839966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.74,A,,,V,,V,,V*56
2025-03-27T04:29:18.3836904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.68,A,,,V,,V,,V*58
2025-03-27T04:29:19.3843459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.66,A,,,V,,V,,V*51
2025-03-27T04:29:20.3839966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.76,A,,,V,,V,,V*51
2025-03-27T04:29:21.3936199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.83,A,,,V,,V,,V*5B
2025-03-27T04:29:22.3843529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.86,A,,,V,,V,,V*5C
2025-03-27T04:29:23.3939458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.80,A,,,V,,V,,V*57
2025-03-27T04:29:24.3746932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.75,A,,,V,,V,,V*5A
2025-03-27T04:29:25.3843062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.71,A,,,V,,V,,V*5E
2025-03-27T04:29:26.3839707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.73,A,,,V,,V,,V*5C
2025-03-27T04:29:27.3846641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.78,A,,,V,,V,,V*50
2025-03-27T04:29:28.3842961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.77,A,,,V,,V,,V*5E
2025-03-27T04:29:29.3849557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.76,A,,,V,,V,,V*5F
2025-03-27T04:29:30.3846163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.73,A,,,V,,V,,V*57
2025-03-27T04:29:31.3842957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.77,A,,,V,,V,,V*5A
2025-03-27T04:29:32.3849567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.78,A,,,V,,V,,V*5C
2025-03-27T04:29:33.3846113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.71,A,,,V,,V,,V*53
2025-03-27T04:29:34.3852557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.65,A,,,V,,V,,V*52
2025-03-27T04:29:35.3849419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.58,A,,,V,,V,,V*5E
2025-03-27T04:29:36.3845854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.52,A,,,V,,V,,V*59
2025-03-27T04:29:37.3852678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.52,A,,,V,,V,,V*5D
2025-03-27T04:29:38.3849096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.58,A,,,V,,V,,V*50
2025-03-27T04:29:39.3855671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.58,A,,,V,,V,,V*51
2025-03-27T04:29:40.3852363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.58,A,,,V,,V,,V*52
2025-03-27T04:29:41.3859175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.58,A,,,V,,V,,V*5C
2025-03-27T04:29:42.3855790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.63,A,,,V,,V,,V*54
2025-03-27T04:29:43.3852215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.69,A,,,V,,V,,V*5A
2025-03-27T04:29:44.3859024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.70,A,,,V,,V,,V*54
2025-03-27T04:29:45.3855810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.63,A,,,V,,V,,V*52
2025-03-27T04:29:46.3712559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.54,A,,,V,,V,,V*54
2025-03-27T04:29:47.3737289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.54,A,,,V,,V,,V*57
2025-03-27T04:29:48.3713890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.59,A,,,V,,V,,V*5B
2025-03-27T04:29:49.3720685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.64,A,,,V,,V,,V*52
2025-03-27T04:29:50.3717065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.57,A,,,V,,V,,V*53
2025-03-27T04:29:51.3723777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.42,A,,,V,,V,,V*52
2025-03-27T04:29:52.3720365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.30,A,,,V,,V,,V*51
2025-03-27T04:29:53.3717029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.33,A,,,V,,V,,V*55
2025-03-27T04:29:54.3723942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.42,A,,,V,,V,,V*54
2025-03-27T04:29:55.3720288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.45,A,,,V,,V,,V*50
2025-03-27T04:29:56.3627308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.41,A,,,V,,V,,V*57
2025-03-27T04:29:57.3623792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.39,A,,,V,,V,,V*5F
2025-03-27T04:29:58.3720069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.49,A,,,V,,V,,V*5D
2025-03-27T04:29:59.3726853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.62,A,,,V,,V,,V*52
2025-03-27T04:30:00.3723306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.69,A,,,V,,V,,V*5B
2025-03-27T04:30:01.3722653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.69,A,,,V,,V,,V*5B
2025-03-27T04:30:02.3729522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.61,A,,,V,,V,,V*57
2025-03-27T04:30:03.3626886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.51,A,,,V,,V,,V*57
2025-03-27T04:30:04.3733097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.49,A,,,V,,V,,V*5C
2025-03-27T04:30:05.3631328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.48,A,,,V,,V,,V*5A
2025-03-27T04:30:06.3632993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.40,A,,,V,,V,,V*50
2025-03-27T04:30:07.3629313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.34,A,,,V,,V,,V*56
2025-03-27T04:30:08.3636003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.34,A,,,V,,V,,V*5B
2025-03-27T04:30:09.3632580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.37,A,,,V,,V,,V*5C
2025-03-27T04:30:10.3634333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.44,A,,,V,,V,,V*5D
2025-03-27T04:30:11.3630647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.49,A,,,V,,V,,V*50
2025-03-27T04:30:12.3637872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.52,A,,,V,,V,,V*5D
2025-03-27T04:30:13.3634607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.54,A,,,V,,V,,V*5B
2025-03-27T04:30:14.3639610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.60,A,,,V,,V,,V*5B
2025-03-27T04:30:15.3636169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.67,A,,,V,,V,,V*5F
2025-03-27T04:30:16.3632704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.75,A,,,V,,V,,V*55
2025-03-27T04:30:17.3639499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.76,A,,,V,,V,,V*5A
2025-03-27T04:30:18.3636004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.77,A,,,V,,V,,V*5B
2025-03-27T04:30:19.3643061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.77,A,,,V,,V,,V*5B
2025-03-27T04:30:20.3639640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.77,A,,,V,,V,,V*5B
2025-03-27T04:30:21.3636345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.74,A,,,V,,V,,V*56
2025-03-27T04:30:22.3645004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.67,A,,,V,,V,,V*5F
2025-03-27T04:30:23.3640329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.64,A,,,V,,V,,V*58
2025-03-27T04:30:24.3668526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.67,A,,,V,,V,,V*51
2025-03-27T04:30:25.3643512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.65,A,,,V,,V,,V*5D
2025-03-27T04:30:26.3640136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.63,A,,,V,,V,,V*5C
2025-03-27T04:30:27.3647794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.62,A,,,V,,V,,V*5C
2025-03-27T04:30:28.3644443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.64,A,,,V,,V,,V*5D
2025-03-27T04:30:29.3651194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.72,A,,,V,,V,,V*55
2025-03-27T04:30:30.3647587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.78,A,,,V,,V,,V*5D
2025-03-27T04:30:31.3644357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.82,A,,,V,,V,,V*5F
2025-03-27T04:30:32.3650995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.82,A,,,V,,V,,V*5F
2025-03-27T04:30:33.3647493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.79,A,,,V,,V,,V*5A
2025-03-27T04:30:34.3645383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.79,A,,,V,,V,,V*5C
2025-03-27T04:30:35.3650539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.80,A,,,V,,V,,V*5C
2025-03-27T04:30:36.3647185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.80,A,,,V,,V,,V*51
2025-03-27T04:30:37.3654090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.31,-2.81,A,,,V,,V,,V*58
2025-03-27T04:30:38.3650022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.74,A,,,V,,V,,V*5B
2025-03-27T04:30:39.3656746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.72,A,,,V,,V,,V*56
2025-03-27T04:30:40.3553715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.75,A,,,V,,V,,V*57
2025-03-27T04:30:41.3660020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.77,A,,,V,,V,,V*56
2025-03-27T04:30:42.3656357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.72,A,,,V,,V,,V*57
2025-03-27T04:30:43.3653795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.65,A,,,V,,V,,V*55
2025-03-27T04:30:44.3660344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.62,A,,,V,,V,,V*54
2025-03-27T04:30:45.3657568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.64,A,,,V,,V,,V*59
2025-03-27T04:30:46.3656418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.63,A,,,V,,V,,V*52
2025-03-27T04:30:47.3663173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.65,A,,,V,,V,,V*53
2025-03-27T04:30:48.3660018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.66,A,,,V,,V,,V*52
2025-03-27T04:30:49.3656540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.64,A,,,V,,V,,V*53
2025-03-27T04:30:50.3663513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.66,A,,,V,,V,,V*57
2025-03-27T04:30:51.3659824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.67,A,,,V,,V,,V*53
2025-03-27T04:30:52.3666519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.65,A,,,V,,V,,V*57
2025-03-27T04:30:53.3663219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.60,A,,,V,,V,,V*51
2025-03-27T04:30:54.3659774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.51,A,,,V,,V,,V*53
2025-03-27T04:30:55.3567031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.46,A,,,V,,V,,V*50
2025-03-27T04:30:56.3663573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.49,A,,,V,,V,,V*5B
2025-03-27T04:30:57.3671371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.55,A,,,V,,V,,V*53
2025-03-27T04:30:58.3571499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.58,A,,,V,,V,,V*5A
2025-03-27T04:30:59.3672112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.61,A,,,V,,V,,V*52
2025-03-27T04:31:00.3664336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.58,A,,,V,,V,,V*5B
2025-03-27T04:31:01.3671235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.53,A,,,V,,V,,V*54
2025-03-27T04:31:02.3667637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.55,A,,,V,,V,,V*5B
2025-03-27T04:31:03.3674288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.61,A,,,V,,V,,V*53
2025-03-27T04:31:04.3670783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.57,A,,,V,,V,,V*55
2025-03-27T04:31:05.3671935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.51,A,,,V,,V,,V*56
2025-03-27T04:31:06.3570974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.46,A,,,V,,V,,V*52
2025-03-27T04:31:07.3577685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.43,A,,,V,,V,,V*57
2025-03-27T04:31:08.3574619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.46,A,,,V,,V,,V*53
2025-03-27T04:31:09.3572815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.52,A,,,V,,V,,V*50
2025-03-27T04:31:10.3574513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.64,A,,,V,,V,,V*58
2025-03-27T04:31:11.3581343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.71,A,,,V,,V,,V*50
2025-03-27T04:31:12.3578010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.68,A,,,V,,V,,V*54
2025-03-27T04:31:13.3574294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.61,A,,,V,,V,,V*5D
2025-03-27T04:31:14.3581229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.51,A,,,V,,V,,V*53
2025-03-27T04:31:15.3578673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.48,A,,,V,,V,,V*56
2025-03-27T04:31:16.3575353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.57,A,,,V,,V,,V*57
2025-03-27T04:31:17.3582115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.67,A,,,V,,V,,V*57
2025-03-27T04:31:18.3578520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.67,A,,,V,,V,,V*56
2025-03-27T04:31:19.3619660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.64,A,,,V,,V,,V*53
2025-03-27T04:31:20.3578614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.63,A,,,V,,V,,V*55
2025-03-27T04:31:21.3587568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.65,A,,,V,,V,,V*53
2025-03-27T04:31:22.3584141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.66,A,,,V,,V,,V*56
2025-03-27T04:31:23.3581567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.67,A,,,V,,V,,V*55
2025-03-27T04:31:24.3588157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.72,A,,,V,,V,,V*50
2025-03-27T04:31:25.3584899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.72,A,,,V,,V,,V*52
2025-03-27T04:31:26.3591685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.75,A,,,V,,V,,V*55
2025-03-27T04:31:27.3589311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.79,A,,,V,,V,,V*5B
2025-03-27T04:31:28.3585762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.75,A,,,V,,V,,V*57
2025-03-27T04:31:29.3588979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.72,A,,,V,,V,,V*53
2025-03-27T04:31:30.3585723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.70,A,,,V,,V,,V*50
2025-03-27T04:31:31.3592681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.72,A,,,V,,V,,V*50
2025-03-27T04:31:32.3588953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.75,A,,,V,,V,,V*50
2025-03-27T04:31:33.3587397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.80,A,,,V,,V,,V*5B
2025-03-27T04:31:34.3594209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.80,A,,,V,,V,,V*58
2025-03-27T04:31:35.3588269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.77,A,,,V,,V,,V*56
2025-03-27T04:31:36.3595061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.75,A,,,V,,V,,V*54
2025-03-27T04:31:37.3596261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.72,A,,,V,,V,,V*51
2025-03-27T04:31:38.3592462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.70,A,,,V,,V,,V*53
2025-03-27T04:31:39.3599047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.67,A,,,V,,V,,V*56
2025-03-27T04:31:40.3598071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.66,A,,,V,,V,,V*57
2025-03-27T04:31:41.3594465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.60,A,,,V,,V,,V*55
2025-03-27T04:31:42.3595141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.62,A,,,V,,V,,V*56
2025-03-27T04:31:43.3601742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.65,A,,,V,,V,,V*50
2025-03-27T04:31:44.3598278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.60,A,,,V,,V,,V*5D
2025-03-27T04:31:45.3605035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.62,A,,,V,,V,,V*5E
2025-03-27T04:31:46.3603522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.64,A,,,V,,V,,V*51
2025-03-27T04:31:47.3600132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.63,A,,,V,,V,,V*55
2025-03-27T04:31:48.3607022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.60,A,,,V,,V,,V*5D
2025-03-27T04:31:49.3603351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.56,A,,,V,,V,,V*54
2025-03-27T04:31:50.3601011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.55,A,,,V,,V,,V*50
2025-03-27T04:31:51.3607731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.52,A,,,V,,V,,V*58
2025-03-27T04:31:52.3604262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.55,A,,,V,,V,,V*5E
2025-03-27T04:31:53.3501376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.56,A,,,V,,V,,V*50
2025-03-27T04:31:54.3508080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.58,A,,,V,,V,,V*5C
2025-03-27T04:31:55.3504511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.61,A,,,V,,V,,V*5C
2025-03-27T04:31:56.3610767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.63,A,,,V,,V,,V*53
2025-03-27T04:31:57.3608485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.63,A,,,V,,V,,V*50
2025-03-27T04:31:58.3605109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.60,A,,,V,,V,,V*57
2025-03-27T04:31:59.3613091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.61,A,,,V,,V,,V*55
2025-03-27T04:32:00.3609742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.68,A,,,V,,V,,V*5E
2025-03-27T04:32:01.3607162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.66,A,,,V,,V,,V*54
2025-03-27T04:32:02.3514304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.53,A,,,V,,V,,V*57
2025-03-27T04:32:03.3611347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.44,A,,,V,,V,,V*51
2025-03-27T04:32:04.3609727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.42,A,,,V,,V,,V*58
2025-03-27T04:32:05.3614673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.49,A,,,V,,V,,V*53
2025-03-27T04:32:06.3514723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.56,A,,,V,,V,,V*5A
2025-03-27T04:32:07.3511190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.54,A,,,V,,V,,V*5D
2025-03-27T04:32:08.3518809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.49,A,,,V,,V,,V*5C
2025-03-27T04:32:09.3515214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.48,A,,,V,,V,,V*5E
2025-03-27T04:32:10.3522572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.50,A,,,V,,V,,V*52
2025-03-27T04:32:11.3520681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.54,A,,,V,,V,,V*5B
2025-03-27T04:32:12.3616995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.57,A,,,V,,V,,V*52
2025-03-27T04:32:13.3621809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.59,A,,,V,,V,,V*5D
2025-03-27T04:32:14.3519803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.51,A,,,V,,V,,V*50
2025-03-27T04:32:15.3526350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.45,A,,,V,,V,,V*50
2025-03-27T04:32:16.3523086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.47,A,,,V,,V,,V*5B
2025-03-27T04:32:17.3522268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.53,A,,,V,,V,,V*5D
2025-03-27T04:32:18.3519025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.58,A,,,V,,V,,V*56
2025-03-27T04:32:19.3526707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.62,A,,,V,,V,,V*58
2025-03-27T04:32:20.3523379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.60,A,,,V,,V,,V*58
2025-03-27T04:32:21.3530418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.52,A,,,V,,V,,V*58
2025-03-27T04:32:22.3526645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.44,A,,,V,,V,,V*58
2025-03-27T04:32:23.3524668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.45,A,,,V,,V,,V*58
2025-03-27T04:32:24.3531325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.51,A,,,V,,V,,V*5E
2025-03-27T04:32:25.3525080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.58,A,,,V,,V,,V*52
2025-03-27T04:32:26.3527283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.50,A,,,V,,V,,V*59
2025-03-27T04:32:27.3533866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.44,A,,,V,,V,,V*5B
2025-03-27T04:32:28.3530417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.48,A,,,V,,V,,V*54
2025-03-27T04:32:29.3529804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.55,A,,,V,,V,,V*51
2025-03-27T04:32:30.3536551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.60,A,,,V,,V,,V*52
2025-03-27T04:32:31.3532913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.60,A,,,V,,V,,V*54
2025-03-27T04:32:32.3535668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.60,A,,,V,,V,,V*52
2025-03-27T04:32:33.3534876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.70,A,,,V,,V,,V*5D
2025-03-27T04:32:34.3533414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.76,A,,,V,,V,,V*51
2025-03-27T04:32:35.3532863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.83,A,,,V,,V,,V*5E
2025-03-27T04:32:36.3539342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.85,A,,,V,,V,,V*5A
2025-03-27T04:32:37.3536060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.82,A,,,V,,V,,V*5B
2025-03-27T04:32:38.3532633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.78,A,,,V,,V,,V*55
2025-03-27T04:32:39.3539470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.71,A,,,V,,V,,V*51
2025-03-27T04:32:40.3535817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.69,A,,,V,,V,,V*5F
2025-03-27T04:32:41.3544103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.65,A,,,V,,V,,V*55
2025-03-27T04:32:42.3540606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.61,A,,,V,,V,,V*57
2025-03-27T04:32:43.3537220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.59,A,,,V,,V,,V*5F
2025-03-27T04:32:44.3546840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.61,A,,,V,,V,,V*56
2025-03-27T04:32:45.3539173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.67,A,,,V,,V,,V*51
2025-03-27T04:32:46.3545741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.74,A,,,V,,V,,V*54
2025-03-27T04:32:47.3543287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.78,A,,,V,,V,,V*5A
2025-03-27T04:32:48.3442653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.79,A,,,V,,V,,V*55
2025-03-27T04:32:49.3540642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.72,A,,,V,,V,,V*50
2025-03-27T04:32:50.3443038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.62,A,,,V,,V,,V*50
2025-03-27T04:32:51.3543785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.52,A,,,V,,V,,V*57
2025-03-27T04:32:52.3550443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.53,A,,,V,,V,,V*54
2025-03-27T04:32:53.3547055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.61,A,,,V,,V,,V*51
2025-03-27T04:32:54.3553788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.59,A,,,V,,V,,V*5D
2025-03-27T04:32:55.3550526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.39,A,,,V,,V,,V*56
2025-03-27T04:32:56.3546822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.27,A,,,V,,V,,V*55
2025-03-27T04:32:57.3550091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.30,A,,,V,,V,,V*5F
2025-03-27T04:32:58.3447207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.46,A,,,V,,V,,V*5B
2025-03-27T04:32:59.3454186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.54,A,,,V,,V,,V*50
2025-03-27T04:33:00.3555568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.53,A,,,V,,V,,V*54
2025-03-27T04:33:01.3452716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.46,A,,,V,,V,,V*52
2025-03-27T04:33:02.3559016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.42,A,,,V,,V,,V*59
2025-03-27T04:33:03.3555558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.44,A,,,V,,V,,V*5F
2025-03-27T04:33:04.3452498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.50,A,,,V,,V,,V*55
2025-03-27T04:33:05.3459191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.54,A,,,V,,V,,V*51
2025-03-27T04:33:06.3455683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.59,A,,,V,,V,,V*5D
2025-03-27T04:33:07.3462691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.64,A,,,V,,V,,V*53
2025-03-27T04:33:08.3459104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.69,A,,,V,,V,,V*5E
2025-03-27T04:33:09.3457132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.74,A,,,V,,V,,V*50
2025-03-27T04:33:10.3463847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.81,A,,,V,,V,,V*5F
2025-03-27T04:33:11.3461256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.84,A,,,V,,V,,V*56
2025-03-27T04:33:12.3559078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.85,A,,,V,,V,,V*5E
2025-03-27T04:33:13.3466362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.78,A,,,V,,V,,V*5D
2025-03-27T04:33:14.3467212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.70,A,,,V,,V,,V*50
2025-03-27T04:33:15.3466807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.64,A,,,V,,V,,V*5C
2025-03-27T04:33:16.3463521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.67,A,,,V,,V,,V*5C
2025-03-27T04:33:17.3460045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.71,A,,,V,,V,,V*5F
2025-03-27T04:33:18.3468686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.71,A,,,V,,V,,V*5A
2025-03-27T04:33:19.3470583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.74,A,,,V,,V,,V*5F
2025-03-27T04:33:20.3467063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.74,A,,,V,,V,,V*5E
2025-03-27T04:33:21.3464275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.75,A,,,V,,V,,V*5B
2025-03-27T04:33:22.3466946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.80,A,,,V,,V,,V*58
2025-03-27T04:33:23.3473873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.83,A,,,V,,V,,V*5E
2025-03-27T04:33:24.3474205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.86,A,,,V,,V,,V*5C
2025-03-27T04:33:25.3473060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.89,A,,,V,,V,,V*51
2025-03-27T04:33:26.3470751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.84,A,,,V,,V,,V*5A
2025-03-27T04:33:27.3467478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.76,A,,,V,,V,,V*50
2025-03-27T04:33:28.3474234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.66,A,,,V,,V,,V*52
2025-03-27T04:33:29.3470747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.65,A,,,V,,V,,V*56
2025-03-27T04:33:30.3477300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.70,A,,,V,,V,,V*52
2025-03-27T04:33:31.3490595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.71,A,,,V,,V,,V*53
2025-03-27T04:33:32.3478179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.69,A,,,V,,V,,V*59
2025-03-27T04:33:33.3475408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.66,A,,,V,,V,,V*55
2025-03-27T04:33:34.3472169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.70,A,,,V,,V,,V*55
2025-03-27T04:33:35.3478848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.66,A,,,V,,V,,V*51
2025-03-27T04:33:36.3475312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.61,A,,,V,,V,,V*5C
2025-03-27T04:33:37.3476480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.56,A,,,V,,V,,V*58
2025-03-27T04:33:38.3383502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.48,A,,,V,,V,,V*57
2025-03-27T04:33:39.3379987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.46,A,,,V,,V,,V*59
2025-03-27T04:33:40.3379932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.48,A,,,V,,V,,V*57
2025-03-27T04:33:41.3486267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.47,A,,,V,,V,,V*50
2025-03-27T04:33:42.3482795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.47,A,,,V,,V,,V*50
2025-03-27T04:33:43.3481967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.42,A,,,V,,V,,V*5C
2025-03-27T04:33:44.3481279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.37,A,,,V,,V,,V*57
2025-03-27T04:33:45.3483077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.39,A,,,V,,V,,V*5D
2025-03-27T04:33:46.3424195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.39,A,,,V,,V,,V*5A
2025-03-27T04:33:47.3490487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.32,A,,,V,,V,,V*5C
2025-03-27T04:33:48.3486978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.18,A,,,V,,V,,V*54
2025-03-27T04:33:49.3484450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.07,A,,,V,,V,,V*57
2025-03-27T04:33:50.3485846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.09,A,,,V,,V,,V*5B
2025-03-27T04:33:51.3393023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.16,A,,,V,,V,,V*54
2025-03-27T04:33:52.3489227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.22,A,,,V,,V,,V*5E
2025-03-27T04:33:53.3485831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.28,A,,,V,,V,,V*5A
2025-03-27T04:33:54.3492910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.33,A,,,V,,V,,V*5C
2025-03-27T04:33:55.3492019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.34,A,,,V,,V,,V*58
2025-03-27T04:33:56.3488651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.32,A,,,V,,V,,V*5D
2025-03-27T04:33:57.3397244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.33,A,,,V,,V,,V*5A
2025-03-27T04:33:58.3489272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.35,A,,,V,,V,,V*58
2025-03-27T04:33:59.3396443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.39,A,,,V,,V,,V*51
2025-03-27T04:34:00.3392823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.41,A,,,V,,V,,V*58
2025-03-27T04:34:01.3499181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.43,A,,,V,,V,,V*59
2025-03-27T04:34:02.3396381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.43,A,,,V,,V,,V*5B
2025-03-27T04:34:03.3464082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.49,A,,,V,,V,,V*53
2025-03-27T04:34:04.3301427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.53,A,,,V,,V,,V*5D
2025-03-27T04:34:05.3254510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.58,A,,,V,,V,,V*53
2025-03-27T04:34:06.3359652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.63,A,,,V,,V,,V*5A
2025-03-27T04:34:07.3357883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.69,A,,,V,,V,,V*53
2025-03-27T04:34:08.3254865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.76,A,,,V,,V,,V*52
2025-03-27T04:34:09.3262602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.75,A,,,V,,V,,V*52
2025-03-27T04:34:10.3358926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.70,A,,,V,,V,,V*58
2025-03-27T04:34:11.3256741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.64,A,,,V,,V,,V*5A
2025-03-27T04:34:12.3263537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.66,A,,,V,,V,,V*5B
2025-03-27T04:34:13.3259926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.74,A,,,V,,V,,V*5E
2025-03-27T04:34:14.3259529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.86,A,,,V,,V,,V*5F
2025-03-27T04:34:15.3266263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.85,A,,,V,,V,,V*5F
2025-03-27T04:34:16.3262861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.75,A,,,V,,V,,V*52
2025-03-27T04:34:17.3269319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.66,A,,,V,,V,,V*50
2025-03-27T04:34:18.3266073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.70,A,,,V,,V,,V*5C
2025-03-27T04:34:19.3262527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.81,A,,,V,,V,,V*58
2025-03-27T04:34:20.3269346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.89,A,,,V,,V,,V*57
2025-03-27T04:34:21.3370176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.94,A,,,V,,V,,V*54
2025-03-27T04:34:22.3267039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.84,A,,,V,,V,,V*58
2025-03-27T04:34:23.3273779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.67,A,,,V,,V,,V*5A
2025-03-27T04:34:24.3270324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.60,A,,,V,,V,,V*54
2025-03-27T04:34:25.3267980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.65,A,,,V,,V,,V*56
2025-03-27T04:34:26.3274464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.71,A,,,V,,V,,V*51
2025-03-27T04:34:27.3271222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.70,A,,,V,,V,,V*55
2025-03-27T04:34:28.3271720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.60,A,,,V,,V,,V*56
2025-03-27T04:34:29.3278225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.51,A,,,V,,V,,V*5A
2025-03-27T04:34:30.3274924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.57,A,,,V,,V,,V*52
2025-03-27T04:34:31.3273056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.66,A,,,V,,V,,V*5B
2025-03-27T04:34:32.3279991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.69,A,,,V,,V,,V*59
2025-03-27T04:34:33.3278123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.69,A,,,V,,V,,V*5F
2025-03-27T04:34:34.3274776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.62,A,,,V,,V,,V*56
2025-03-27T04:34:35.3280998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.58,A,,,V,,V,,V*5A
2025-03-27T04:34:36.3277867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.55,A,,,V,,V,,V*56
2025-03-27T04:34:37.3284496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.53,A,,,V,,V,,V*53
2025-03-27T04:34:38.3281448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.50,A,,,V,,V,,V*54
2025-03-27T04:34:39.3277827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.36,A,,,V,,V,,V*50
2025-03-27T04:34:40.3278061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.16,A,,,V,,V,,V*56
2025-03-27T04:34:41.3284912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.06,A,,,V,,V,,V*5F
2025-03-27T04:34:42.3281363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.12,A,,,V,,V,,V*53
2025-03-27T04:34:43.3288166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.23,A,,,V,,V,,V*59
2025-03-27T04:34:44.3284548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.33,A,,,V,,V,,V*51
2025-03-27T04:34:45.3315910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.45,A,,,V,,V,,V*54
2025-03-27T04:34:46.3284665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.49,A,,,V,,V,,V*5D
2025-03-27T04:34:47.3291252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.48,A,,,V,,V,,V*5F
2025-03-27T04:34:48.3287962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.50,A,,,V,,V,,V*55
2025-03-27T04:34:49.3285837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.49,A,,,V,,V,,V*57
2025-03-27T04:34:50.3289145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.41,A,,,V,,V,,V*5E
2025-03-27T04:34:51.3285613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.30,A,,,V,,V,,V*57
2025-03-27T04:34:52.3292539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.19,A,,,V,,V,,V*59
2025-03-27T04:34:53.3289136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.14,A,,,V,,V,,V*53
2025-03-27T04:34:54.3195985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.16,A,,,V,,V,,V*56
2025-03-27T04:34:55.3291915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.26,A,,,V,,V,,V*58
2025-03-27T04:34:56.3190805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.31,A,,,V,,V,,V*5A
2025-03-27T04:34:57.3296883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.36,A,,,V,,V,,V*5B
2025-03-27T04:34:58.3194060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.41,A,,,V,,V,,V*5E
2025-03-27T04:34:59.3196954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.46,A,,,V,,V,,V*58
2025-03-27T04:35:00.3197422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.50,A,,,V,,V,,V*5B
2025-03-27T04:35:01.3293370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.51,A,,,V,,V,,V*55
2025-03-27T04:35:02.3195875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.50,A,,,V,,V,,V*5E
2025-03-27T04:35:03.3302194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.45,A,,,V,,V,,V*5E
2025-03-27T04:35:04.3303487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.46,A,,,V,,V,,V*5C
2025-03-27T04:35:05.3200726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.51,A,,,V,,V,,V*55
2025-03-27T04:35:06.3196998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.49,A,,,V,,V,,V*53
2025-03-27T04:35:07.3295993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.44,A,,,V,,V,,V*5F
2025-03-27T04:35:08.3203010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.36,A,,,V,,V,,V*58
2025-03-27T04:35:09.3199661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.37,A,,,V,,V,,V*5E
2025-03-27T04:35:10.3198231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.43,A,,,V,,V,,V*5C
2025-03-27T04:35:11.3208070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.50,A,,,V,,V,,V*5D
2025-03-27T04:35:12.3206019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.56,A,,,V,,V,,V*5B
2025-03-27T04:35:13.3202403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.62,A,,,V,,V,,V*55
2025-03-27T04:35:14.3204054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.71,A,,,V,,V,,V*5E
2025-03-27T04:35:15.3309993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.82,A,,,V,,V,,V*55
2025-03-27T04:35:16.3207066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.85,A,,,V,,V,,V*5C
2025-03-27T04:35:17.3303277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.83,A,,,V,,V,,V*5C
2025-03-27T04:35:18.3210456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.78,A,,,V,,V,,V*58
2025-03-27T04:35:19.3206869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.79,A,,,V,,V,,V*58
2025-03-27T04:35:20.3213589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.82,A,,,V,,V,,V*59
2025-03-27T04:35:21.3211568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.75,A,,,V,,V,,V*59
2025-03-27T04:35:22.3212620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.65,A,,,V,,V,,V*53
2025-03-27T04:35:23.3208889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.61,A,,,V,,V,,V*54
2025-03-27T04:35:24.3216903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.67,A,,,V,,V,,V*52
2025-03-27T04:35:25.3213446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.67,A,,,V,,V,,V*56
2025-03-27T04:35:26.3214112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.64,A,,,V,,V,,V*54
2025-03-27T04:35:27.3216151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.56,A,,,V,,V,,V*53
2025-03-27T04:35:28.3218532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.56,A,,,V,,V,,V*54
2025-03-27T04:35:29.3215144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.62,A,,,V,,V,,V*51
2025-03-27T04:35:30.3214973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.68,A,,,V,,V,,V*55
2025-03-27T04:35:31.3221679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.69,A,,,V,,V,,V*5C
2025-03-27T04:35:32.3218164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.64,A,,,V,,V,,V*59
2025-03-27T04:35:33.3214955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.58,A,,,V,,V,,V*5B
2025-03-27T04:35:34.3223990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.63,A,,,V,,V,,V*50
2025-03-27T04:35:35.3222163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.70,A,,,V,,V,,V*54
2025-03-27T04:35:36.3218530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.70,A,,,V,,V,,V*50
2025-03-27T04:35:37.3225071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.66,A,,,V,,V,,V*5A
2025-03-27T04:35:38.3221820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.55,A,,,V,,V,,V*50
2025-03-27T04:35:39.3218594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.49,A,,,V,,V,,V*5B
2025-03-27T04:35:40.3225212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.41,A,,,V,,V,,V*5A
2025-03-27T04:35:41.3221624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.38,A,,,V,,V,,V*54
2025-03-27T04:35:42.3161316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.41,A,,,V,,V,,V*5E
2025-03-27T04:35:43.3228814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.37,A,,,V,,V,,V*5D
2025-03-27T04:35:44.3225496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.30,A,,,V,,V,,V*5A
2025-03-27T04:35:45.3232262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.29,A,,,V,,V,,V*52
2025-03-27T04:35:46.3230445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.33,A,,,V,,V,,V*51
2025-03-27T04:35:47.3226844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.36,A,,,V,,V,,V*54
2025-03-27T04:35:48.3227891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.39,A,,,V,,V,,V*5C
2025-03-27T04:35:49.3234681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.36,A,,,V,,V,,V*52
2025-03-27T04:35:50.3232765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.26,A,,,V,,V,,V*56
2025-03-27T04:35:51.3230796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.29,A,,,V,,V,,V*54
2025-03-27T04:35:52.3227525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.40,A,,,V,,V,,V*5A
2025-03-27T04:35:53.3234154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.50,A,,,V,,V,,V*5A
2025-03-27T04:35:54.3230733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.47,A,,,V,,V,,V*5B
2025-03-27T04:35:55.3237404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.47,A,,,V,,V,,V*5C
2025-03-27T04:35:56.3237751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.48,A,,,V,,V,,V*53
2025-03-27T04:35:57.3134440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.52,A,,,V,,V,,V*5E
2025-03-27T04:35:58.3240705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.48,A,,,V,,V,,V*50
2025-03-27T04:35:59.3137742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.40,A,,,V,,V,,V*57
2025-03-27T04:36:00.3239887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.33,A,,,V,,V,,V*52
2025-03-27T04:36:01.3241350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.39,A,,,V,,V,,V*5A
2025-03-27T04:36:02.3237732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.51,A,,,V,,V,,V*5F
2025-03-27T04:36:03.3244457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.56,A,,,V,,V,,V*53
2025-03-27T04:36:04.3241000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.57,A,,,V,,V,,V*53
2025-03-27T04:36:05.3138019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.39,A,,,V,,V,,V*51
2025-03-27T04:36:06.3144798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.23,A,,,V,,V,,V*51
2025-03-27T04:36:07.3141371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.25,A,,,V,,V,,V*55
2025-03-27T04:36:08.3180578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.42,A,,,V,,V,,V*52
2025-03-27T04:36:09.3144529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.58,A,,,V,,V,,V*5E
2025-03-27T04:36:10.3141224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.66,A,,,V,,V,,V*51
2025-03-27T04:36:11.3148012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.65,A,,,V,,V,,V*54
2025-03-27T04:36:12.3146174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.68,A,,,V,,V,,V*54
2025-03-27T04:36:13.3145017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.72,A,,,V,,V,,V*54
2025-03-27T04:36:14.3152012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.72,A,,,V,,V,,V*57
2025-03-27T04:36:15.3148353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.70,A,,,V,,V,,V*53
2025-03-27T04:36:16.3144909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.63,A,,,V,,V,,V*5E
2025-03-27T04:36:17.3151738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.55,A,,,V,,V,,V*50
2025-03-27T04:36:18.3152189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.54,A,,,V,,V,,V*57
2025-03-27T04:36:19.3146869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.54,A,,,V,,V,,V*52
2025-03-27T04:36:20.3153651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.52,A,,,V,,V,,V*55
2025-03-27T04:36:21.3150152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.46,A,,,V,,V,,V*52
2025-03-27T04:36:22.3156668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.48,A,,,V,,V,,V*5D
2025-03-27T04:36:23.3153302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.61,A,,,V,,V,,V*57
2025-03-27T04:36:24.3150552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.67,A,,,V,,V,,V*52
2025-03-27T04:36:25.3157322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.67,A,,,V,,V,,V*57
2025-03-27T04:36:26.3153618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.66,A,,,V,,V,,V*54
2025-03-27T04:36:27.3160317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.63,A,,,V,,V,,V*54
2025-03-27T04:36:28.3154794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.67,A,,,V,,V,,V*50
2025-03-27T04:36:29.3161412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.70,A,,,V,,V,,V*53
2025-03-27T04:36:30.3163269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.71,A,,,V,,V,,V*55
2025-03-27T04:36:31.3160003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.68,A,,,V,,V,,V*5B
2025-03-27T04:36:32.3156456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.63,A,,,V,,V,,V*55
2025-03-27T04:36:33.3163334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.62,A,,,V,,V,,V*50
2025-03-27T04:36:34.3159729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.63,A,,,V,,V,,V*57
2025-03-27T04:36:35.3066994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.66,A,,,V,,V,,V*55
2025-03-27T04:36:36.3163011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.66,A,,,V,,V,,V*57
2025-03-27T04:36:37.3159560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.57,A,,,V,,V,,V*53
2025-03-27T04:36:38.3068720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.50,A,,,V,,V,,V*54
2025-03-27T04:36:39.3164759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.45,A,,,V,,V,,V*50
2025-03-27T04:36:40.3165902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.47,A,,,V,,V,,V*54
2025-03-27T04:36:41.3162476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.51,A,,,V,,V,,V*5F
2025-03-27T04:36:42.3169592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.55,A,,,V,,V,,V*5A
2025-03-27T04:36:43.3165900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.55,A,,,V,,V,,V*5A
2025-03-27T04:36:44.3172513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.55,A,,,V,,V,,V*5B
2025-03-27T04:36:45.3169052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.59,A,,,V,,V,,V*5F
2025-03-27T04:36:46.3167627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.66,A,,,V,,V,,V*55
2025-03-27T04:36:47.3108556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.75,A,,,V,,V,,V*50
2025-03-27T04:36:48.3170711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.79,A,,,V,,V,,V*5C
2025-03-27T04:36:49.3068411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.73,A,,,V,,V,,V*5E
2025-03-27T04:36:50.3174841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.69,A,,,V,,V,,V*5D
2025-03-27T04:36:51.3171208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.67,A,,,V,,V,,V*57
2025-03-27T04:36:52.3118046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.65,A,,,V,,V,,V*51
2025-03-27T04:36:53.3074906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.61,A,,,V,,V,,V*56
2025-03-27T04:36:54.3181136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.55,A,,,V,,V,,V*5E
2025-03-27T04:36:55.3078322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.53,A,,,V,,V,,V*58
2025-03-27T04:36:56.3175590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.55,A,,,V,,V,,V*51
2025-03-27T04:36:57.3182787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.57,A,,,V,,V,,V*5C
2025-03-27T04:36:58.3179468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.63,A,,,V,,V,,V*55
2025-03-27T04:36:59.3176167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.70,A,,,V,,V,,V*51
2025-03-27T04:37:00.3182805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.72,A,,,V,,V,,V*56
2025-03-27T04:37:01.3179286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.77,A,,,V,,V,,V*56
2025-03-27T04:37:02.3086474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.82,A,,,V,,V,,V*5E
2025-03-27T04:37:03.3082852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.86,A,,,V,,V,,V*54
2025-03-27T04:37:04.3087320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.91,A,,,V,,V,,V*5B
2025-03-27T04:37:05.3083942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.91,A,,,V,,V,,V*5D
2025-03-27T04:37:06.3080510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.86,A,,,V,,V,,V*54
2025-03-27T04:37:07.3186791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.79,A,,,V,,V,,V*59
2025-03-27T04:37:08.3083585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.75,A,,,V,,V,,V*53
2025-03-27T04:37:09.3090387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.73,A,,,V,,V,,V*59
2025-03-27T04:37:10.3086947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.66,A,,,V,,V,,V*51
2025-03-27T04:37:11.3183095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.56,A,,,V,,V,,V*5C
2025-03-27T04:37:12.3090389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.52,A,,,V,,V,,V*5E
2025-03-27T04:37:13.3184888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.58,A,,,V,,V,,V*52
2025-03-27T04:37:14.3092490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.62,A,,,V,,V,,V*54
2025-03-27T04:37:15.3117936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.61,A,,,V,,V,,V*5C
2025-03-27T04:37:16.3095357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.62,A,,,V,,V,,V*52
2025-03-27T04:37:17.3091960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.63,A,,,V,,V,,V*57
2025-03-27T04:37:18.3088469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.67,A,,,V,,V,,V*5F
2025-03-27T04:37:19.3095461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.68,A,,,V,,V,,V*52
2025-03-27T04:37:20.3091805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.70,A,,,V,,V,,V*56
2025-03-27T04:37:21.3091768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.76,A,,,V,,V,,V*53
2025-03-27T04:37:22.3098463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.79,A,,,V,,V,,V*5E
2025-03-27T04:37:23.3099095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.82,A,,,V,,V,,V*58
2025-03-27T04:37:24.3094106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.82,A,,,V,,V,,V*5C
2025-03-27T04:37:25.3100675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.78,A,,,V,,V,,V*5A
2025-03-27T04:37:26.3097359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.75,A,,,V,,V,,V*51
2025-03-27T04:37:27.3104093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.71,A,,,V,,V,,V*57
2025-03-27T04:37:28.3100643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.70,A,,,V,,V,,V*56
2025-03-27T04:37:29.3097229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.66,A,,,V,,V,,V*53
2025-03-27T04:37:30.3104038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.58,A,,,V,,V,,V*56
2025-03-27T04:37:31.3100492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.47,A,,,V,,V,,V*54
2025-03-27T04:37:32.3107092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.40,A,,,V,,V,,V*57
2025-03-27T04:37:33.3103570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.45,A,,,V,,V,,V*50
2025-03-27T04:37:34.3104814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.56,A,,,V,,V,,V*53
2025-03-27T04:37:35.3101355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.58,A,,,V,,V,,V*5C
2025-03-27T04:37:36.3108117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.55,A,,,V,,V,,V*5F
2025-03-27T04:37:37.3104501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.55,A,,,V,,V,,V*5C
2025-03-27T04:37:38.3111364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.61,A,,,V,,V,,V*56
2025-03-27T04:37:39.3107742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.63,A,,,V,,V,,V*52
2025-03-27T04:37:40.3104589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.57,A,,,V,,V,,V*56
2025-03-27T04:37:41.3111286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.50,A,,,V,,V,,V*53
2025-03-27T04:37:42.3107688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.39,A,,,V,,V,,V*59
2025-03-27T04:37:43.3114296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.34,A,,,V,,V,,V*5B
2025-03-27T04:37:44.3123637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.39,A,,,V,,V,,V*57
2025-03-27T04:37:45.3109563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.44,A,,,V,,V,,V*5F
2025-03-27T04:37:46.3116454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.47,A,,,V,,V,,V*52
2025-03-27T04:37:47.3114582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.42,A,,,V,,V,,V*5A
2025-03-27T04:37:48.3118956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.42,A,,,V,,V,,V*5B
2025-03-27T04:37:49.3015895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.50,A,,,V,,V,,V*5F
2025-03-27T04:37:50.3116800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.60,A,,,V,,V,,V*5A
2025-03-27T04:37:51.3123613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.63,A,,,V,,V,,V*5A
2025-03-27T04:37:52.3114262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.61,A,,,V,,V,,V*56
2025-03-27T04:37:53.3021439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.55,A,,,V,,V,,V*53
2025-03-27T04:37:54.3117472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.55,A,,,V,,V,,V*50
2025-03-27T04:37:55.3114208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.62,A,,,V,,V,,V*52
2025-03-27T04:37:56.3021296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.73,A,,,V,,V,,V*56
2025-03-27T04:37:57.3024556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.79,A,,,V,,V,,V*5E
2025-03-27T04:37:58.3126154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.74,A,,,V,,V,,V*58
2025-03-27T04:37:59.3122624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.59,A,,,V,,V,,V*5B
2025-03-27T04:38:00.3119235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.49,A,,,V,,V,,V*51
2025-03-27T04:38:01.3026285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.46,A,,,V,,V,,V*59
2025-03-27T04:38:02.3022789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.52,A,,,V,,V,,V*5D
2025-03-27T04:38:03.3119683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.62,A,,,V,,V,,V*5B
2025-03-27T04:38:04.3024914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.67,A,,,V,,V,,V*52
2025-03-27T04:38:05.3023186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.64,A,,,V,,V,,V*50
2025-03-27T04:38:06.3029756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.65,A,,,V,,V,,V*51
2025-03-27T04:38:07.3024273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.73,A,,,V,,V,,V*53
2025-03-27T04:38:08.3030778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.76,A,,,V,,V,,V*55
2025-03-27T04:38:09.3028059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.75,A,,,V,,V,,V*58
2025-03-27T04:38:10.3034665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.71,A,,,V,,V,,V*54
2025-03-27T04:38:11.3032026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.67,A,,,V,,V,,V*5A
2025-03-27T04:38:12.3028383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.68,A,,,V,,V,,V*5B
2025-03-27T04:38:13.3134665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.72,A,,,V,,V,,V*52
2025-03-27T04:38:14.3031857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.74,A,,,V,,V,,V*53
2025-03-27T04:38:15.3028531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.67,A,,,V,,V,,V*51
2025-03-27T04:38:16.3035333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.60,A,,,V,,V,,V*57
2025-03-27T04:38:17.3031541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.59,A,,,V,,V,,V*5C
2025-03-27T04:38:18.3038130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.63,A,,,V,,V,,V*54
2025-03-27T04:38:19.3034778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.72,A,,,V,,V,,V*55
2025-03-27T04:38:20.3037013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.76,A,,,V,,V,,V*56
2025-03-27T04:38:21.2962720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.77,A,,,V,,V,,V*5B
2025-03-27T04:38:22.2893105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.74,A,,,V,,V,,V*59
2025-03-27T04:38:23.2899678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.71,A,,,V,,V,,V*5D
2025-03-27T04:38:24.2896340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.78,A,,,V,,V,,V*5D
2025-03-27T04:38:25.2903150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.82,A,,,V,,V,,V*58
2025-03-27T04:38:26.2899624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.74,A,,,V,,V,,V*58
2025-03-27T04:38:27.2896194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.59,A,,,V,,V,,V*5D
2025-03-27T04:38:28.2903123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.51,A,,,V,,V,,V*54
2025-03-27T04:38:29.2899464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.53,A,,,V,,V,,V*59
2025-03-27T04:38:30.2898523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.60,A,,,V,,V,,V*55
2025-03-27T04:38:31.2905286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.66,A,,,V,,V,,V*50
2025-03-27T04:38:32.2901786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.67,A,,,V,,V,,V*51
2025-03-27T04:38:33.2908462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.70,A,,,V,,V,,V*50
2025-03-27T04:38:34.2905031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.70,A,,,V,,V,,V*56
2025-03-27T04:38:35.2901648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.70,A,,,V,,V,,V*51
2025-03-27T04:38:36.2910683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.70,A,,,V,,V,,V*51
2025-03-27T04:38:37.2907322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.72,A,,,V,,V,,V*50
2025-03-27T04:38:38.2805128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.73,A,,,V,,V,,V*51
2025-03-27T04:38:39.2911385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.68,A,,,V,,V,,V*55
2025-03-27T04:38:40.2908289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.58,A,,,V,,V,,V*59
2025-03-27T04:38:41.2805392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.50,A,,,V,,V,,V*50
2025-03-27T04:38:42.2911773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.56,A,,,V,,V,,V*56
2025-03-27T04:38:43.2908157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.72,A,,,V,,V,,V*57
2025-03-27T04:38:44.2914727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.77,A,,,V,,V,,V*54
2025-03-27T04:38:45.2915851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.80,A,,,V,,V,,V*5E
2025-03-27T04:38:46.2812788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.79,A,,,V,,V,,V*54
2025-03-27T04:38:47.2909527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.77,A,,,V,,V,,V*5B
2025-03-27T04:38:48.2916557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.74,A,,,V,,V,,V*54
2025-03-27T04:38:49.2813248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.71,A,,,V,,V,,V*57
2025-03-27T04:38:50.2815608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.69,A,,,V,,V,,V*5E
2025-03-27T04:38:51.2812129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.65,A,,,V,,V,,V*52
2025-03-27T04:38:52.2818797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.64,A,,,V,,V,,V*52
2025-03-27T04:38:53.2914778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.68,A,,,V,,V,,V*5A
2025-03-27T04:38:54.2921515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.66,A,,,V,,V,,V*5B
2025-03-27T04:38:55.2918189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.62,A,,,V,,V,,V*52
2025-03-27T04:38:56.2825059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.59,A,,,V,,V,,V*5C
2025-03-27T04:38:57.2921250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.64,A,,,V,,V,,V*5F
2025-03-27T04:38:58.2920910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.65,A,,,V,,V,,V*5C
2025-03-27T04:38:59.2927624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.66,A,,,V,,V,,V*50
2025-03-27T04:39:00.2925184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.65,A,,,V,,V,,V*53
2025-03-27T04:39:01.2921565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.66,A,,,V,,V,,V*50
2025-03-27T04:39:02.2820176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.69,A,,,V,,V,,V*54
2025-03-27T04:39:03.2824780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.74,A,,,V,,V,,V*51
2025-03-27T04:39:04.2824609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.73,A,,,V,,V,,V*5F
2025-03-27T04:39:05.2823231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.69,A,,,V,,V,,V*5A
2025-03-27T04:39:06.2830089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.59,A,,,V,,V,,V*58
2025-03-27T04:39:07.2826390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.54,A,,,V,,V,,V*50
2025-03-27T04:39:08.2833199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.60,A,,,V,,V,,V*54
2025-03-27T04:39:09.2858659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.72,A,,,V,,V,,V*51
2025-03-27T04:39:10.2829583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.81,A,,,V,,V,,V*5A
2025-03-27T04:39:11.2930847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.80,A,,,V,,V,,V*5F
2025-03-27T04:39:12.2827897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.71,A,,,V,,V,,V*57
2025-03-27T04:39:13.2834814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.66,A,,,V,,V,,V*50
2025-03-27T04:39:14.2831251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.68,A,,,V,,V,,V*5B
2025-03-27T04:39:15.2837827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.69,A,,,V,,V,,V*5E
2025-03-27T04:39:16.2834542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.62,A,,,V,,V,,V*56
2025-03-27T04:39:17.2831152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.50,A,,,V,,V,,V*54
2025-03-27T04:39:18.2937983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.40,A,,,V,,V,,V*54
2025-03-27T04:39:19.2841016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.37,A,,,V,,V,,V*51
2025-03-27T04:39:20.2837506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.44,A,,,V,,V,,V*52
2025-03-27T04:39:21.2835056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.51,A,,,V,,V,,V*55
2025-03-27T04:39:22.2841769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.59,A,,,V,,V,,V*5D
2025-03-27T04:39:23.2839368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.67,A,,,V,,V,,V*52
2025-03-27T04:39:24.2835930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.72,A,,,V,,V,,V*52
2025-03-27T04:39:25.2843231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.77,A,,,V,,V,,V*55
2025-03-27T04:39:26.2839669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.75,A,,,V,,V,,V*56
2025-03-27T04:39:27.2846508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.70,A,,,V,,V,,V*53
2025-03-27T04:39:28.2845941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.69,A,,,V,,V,,V*58
2025-03-27T04:39:29.2847425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.71,A,,,V,,V,,V*50
2025-03-27T04:39:30.2843971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.69,A,,,V,,V,,V*5B
2025-03-27T04:39:31.2840697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.64,A,,,V,,V,,V*57
2025-03-27T04:39:32.2849969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.47,A,,,V,,V,,V*51
2025-03-27T04:39:33.2846467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.32,A,,,V,,V,,V*5C
2025-03-27T04:39:34.2847565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.35,A,,,V,,V,,V*5D
2025-03-27T04:39:35.2844051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.46,A,,,V,,V,,V*5A
2025-03-27T04:39:36.2850982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.52,A,,,V,,V,,V*5E
2025-03-27T04:39:37.2847235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.50,A,,,V,,V,,V*5A
2025-03-27T04:39:38.2854107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.47,A,,,V,,V,,V*5D
2025-03-27T04:39:39.2850604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.50,A,,,V,,V,,V*58
2025-03-27T04:39:40.2847350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.53,A,,,V,,V,,V*5C
2025-03-27T04:39:41.2854064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.57,A,,,V,,V,,V*50
2025-03-27T04:39:42.2850475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.59,A,,,V,,V,,V*59
2025-03-27T04:39:43.2880472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.63,A,,,V,,V,,V*57
2025-03-27T04:39:44.2853561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.70,A,,,V,,V,,V*51
2025-03-27T04:39:45.2852940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.74,A,,,V,,V,,V*54
2025-03-27T04:39:46.2851796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.70,A,,,V,,V,,V*54
2025-03-27T04:39:47.2859662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.63,A,,,V,,V,,V*52
2025-03-27T04:39:48.2861995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.57,A,,,V,,V,,V*5D
2025-03-27T04:39:49.2759145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.46,A,,,V,,V,,V*5A
2025-03-27T04:39:50.2856620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.44,A,,,V,,V,,V*5B
2025-03-27T04:39:51.2762109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.52,A,,,V,,V,,V*5B
2025-03-27T04:39:52.2858337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.60,A,,,V,,V,,V*56
2025-03-27T04:39:53.2765415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.59,A,,,V,,V,,V*51
2025-03-27T04:39:54.2761888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.60,A,,,V,,V,,V*56
2025-03-27T04:39:55.2857995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.58,A,,,V,,V,,V*5D
2025-03-27T04:39:56.2861399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.61,A,,,V,,V,,V*5C
2025-03-27T04:39:57.2868152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.63,A,,,V,,V,,V*54
2025-03-27T04:39:58.2766248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.62,A,,,V,,V,,V*53
2025-03-27T04:39:59.2862007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.54,A,,,V,,V,,V*50
2025-03-27T04:40:00.2770632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.39,A,,,V,,V,,V*5F
2025-03-27T04:40:01.2867650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.31,A,,,V,,V,,V*5D
2025-03-27T04:40:02.2764543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.39,A,,,V,,V,,V*57
2025-03-27T04:40:03.2771271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.47,A,,,V,,V,,V*52
2025-03-27T04:40:04.2767742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.52,A,,,V,,V,,V*54
2025-03-27T04:40:05.2764364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.48,A,,,V,,V,,V*5F
2025-03-27T04:40:06.2771269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.49,A,,,V,,V,,V*5F
2025-03-27T04:40:07.2767608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.55,A,,,V,,V,,V*51
2025-03-27T04:40:08.2774159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.63,A,,,V,,V,,V*5F
2025-03-27T04:40:09.2796798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.68,A,,,V,,V,,V*59
2025-03-27T04:40:10.2777600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.68,A,,,V,,V,,V*54
2025-03-27T04:40:11.2878331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.63,A,,,V,,V,,V*5F
2025-03-27T04:40:12.2775459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.58,A,,,V,,V,,V*5B
2025-03-27T04:40:13.2773084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.63,A,,,V,,V,,V*50
2025-03-27T04:40:14.2779791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.68,A,,,V,,V,,V*5E
2025-03-27T04:40:15.2777315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.70,A,,,V,,V,,V*57
2025-03-27T04:40:16.2778500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.62,A,,,V,,V,,V*5F
2025-03-27T04:40:17.2774861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.48,A,,,V,,V,,V*58
2025-03-27T04:40:18.2804270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.34,A,,,V,,V,,V*54
2025-03-27T04:40:19.2775641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.28,A,,,V,,V,,V*5C
2025-03-27T04:40:20.2776777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.35,A,,,V,,V,,V*56
2025-03-27T04:40:21.2783487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.40,A,,,V,,V,,V*56
2025-03-27T04:40:22.2780098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.33,A,,,V,,V,,V*5B
2025-03-27T04:40:23.2786818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.35,A,,,V,,V,,V*56
2025-03-27T04:40:24.2783490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.45,A,,,V,,V,,V*5A
2025-03-27T04:40:25.2779930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.56,A,,,V,,V,,V*53
2025-03-27T04:40:26.2785637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.62,A,,,V,,V,,V*52
2025-03-27T04:40:27.2823376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.66,A,,,V,,V,,V*52
2025-03-27T04:40:28.2783124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.65,A,,,V,,V,,V*54
2025-03-27T04:40:29.2791003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.57,A,,,V,,V,,V*54
2025-03-27T04:40:30.2787693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.51,A,,,V,,V,,V*57
2025-03-27T04:40:31.2784131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.48,A,,,V,,V,,V*5E
2025-03-27T04:40:32.2790621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.44,A,,,V,,V,,V*57
2025-03-27T04:40:33.2787263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.34,A,,,V,,V,,V*5D
2025-03-27T04:40:34.2794067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.21,A,,,V,,V,,V*58
2025-03-27T04:40:35.2790651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.15,A,,,V,,V,,V*51
2025-03-27T04:40:36.2792512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.24,A,,,V,,V,,V*59
2025-03-27T04:40:37.2788966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.33,A,,,V,,V,,V*56
2025-03-27T04:40:38.2696223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.39,A,,,V,,V,,V*58
2025-03-27T04:40:39.2792371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.44,A,,,V,,V,,V*5A
2025-03-27T04:40:40.2789454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.48,A,,,V,,V,,V*53
2025-03-27T04:40:41.2796301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.51,A,,,V,,V,,V*5C
2025-03-27T04:40:42.2793428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.49,A,,,V,,V,,V*55
2025-03-27T04:40:43.2800037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.41,A,,,V,,V,,V*5E
2025-03-27T04:40:44.2796555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.36,A,,,V,,V,,V*5D
2025-03-27T04:40:45.2793136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.31,A,,,V,,V,,V*59
2025-03-27T04:40:46.2799998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.27,A,,,V,,V,,V*5D
2025-03-27T04:40:47.2796347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.21,A,,,V,,V,,V*53
2025-03-27T04:40:48.2803096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.18,A,,,V,,V,,V*52
2025-03-27T04:40:49.2801914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.22,A,,,V,,V,,V*58
2025-03-27T04:40:50.2798484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.24,A,,,V,,V,,V*54
2025-03-27T04:40:51.2805138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.28,A,,,V,,V,,V*5D
2025-03-27T04:40:52.2801588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.37,A,,,V,,V,,V*51
2025-03-27T04:40:53.2798417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.39,A,,,V,,V,,V*58
2025-03-27T04:40:54.2805094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.41,A,,,V,,V,,V*5B
2025-03-27T04:40:55.2806190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.45,A,,,V,,V,,V*5B
2025-03-27T04:40:56.2801765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.49,A,,,V,,V,,V*52
2025-03-27T04:40:57.2701448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.54,A,,,V,,V,,V*5B
2025-03-27T04:40:58.2807763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.53,A,,,V,,V,,V*59
2025-03-27T04:40:59.2704657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.53,A,,,V,,V,,V*55
2025-03-27T04:41:00.2711239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.54,A,,,V,,V,,V*57
2025-03-27T04:41:01.2807341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.59,A,,,V,,V,,V*5E
2025-03-27T04:41:02.2814190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.59,A,,,V,,V,,V*5F
2025-03-27T04:41:03.2812298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.55,A,,,V,,V,,V*54
2025-03-27T04:41:04.2711901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.42,A,,,V,,V,,V*55
2025-03-27T04:41:05.2710420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.27,A,,,V,,V,,V*5F
2025-03-27T04:41:06.2816787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.10,A,,,V,,V,,V*5F
2025-03-27T04:41:07.2814252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.01,A,,,V,,V,,V*5F
2025-03-27T04:41:08.2711052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.05,A,,,V,,V,,V*54
2025-03-27T04:41:09.2717930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.10,A,,,V,,V,,V*5F
2025-03-27T04:41:10.2710041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.16,A,,,V,,V,,V*5E
2025-03-27T04:41:11.2716961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.26,A,,,V,,V,,V*5E
2025-03-27T04:41:12.2812911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.43,A,,,V,,V,,V*58
2025-03-27T04:41:13.2716893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.53,A,,,V,,V,,V*5D
2025-03-27T04:41:14.2715795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.55,A,,,V,,V,,V*5A
2025-03-27T04:41:15.2716121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.57,A,,,V,,V,,V*5F
2025-03-27T04:41:16.2815237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.55,A,,,V,,V,,V*5F
2025-03-27T04:41:17.2715761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.50,A,,,V,,V,,V*55
2025-03-27T04:41:18.2722721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.47,A,,,V,,V,,V*5D
2025-03-27T04:41:19.2719147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.46,A,,,V,,V,,V*5D
2025-03-27T04:41:20.2725822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.46,A,,,V,,V,,V*5A
2025-03-27T04:41:21.2723112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.42,A,,,V,,V,,V*58
2025-03-27T04:41:22.2725158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.43,A,,,V,,V,,V*5D
2025-03-27T04:41:23.2723210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.53,A,,,V,,V,,V*5B
2025-03-27T04:41:24.2719830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.63,A,,,V,,V,,V*5E
2025-03-27T04:41:25.2742636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.69,A,,,V,,V,,V*5F
2025-03-27T04:41:26.2723054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.71,A,,,V,,V,,V*52
2025-03-27T04:41:27.2729641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.74,A,,,V,,V,,V*59
2025-03-27T04:41:28.2726325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.74,A,,,V,,V,,V*51
2025-03-27T04:41:29.2733090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.67,A,,,V,,V,,V*53
2025-03-27T04:41:30.2724447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.58,A,,,V,,V,,V*59
2025-03-27T04:41:31.2731215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.53,A,,,V,,V,,V*5D
2025-03-27T04:41:32.2735070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.50,A,,,V,,V,,V*55
2025-03-27T04:41:33.2733748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.47,A,,,V,,V,,V*50
2025-03-27T04:41:34.2731779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.50,A,,,V,,V,,V*56
2025-03-27T04:41:35.2728524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.58,A,,,V,,V,,V*5B
2025-03-27T04:41:36.2736043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.68,A,,,V,,V,,V*5F
2025-03-27T04:41:37.2732388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.70,A,,,V,,V,,V*50
2025-03-27T04:41:38.2733256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.67,A,,,V,,V,,V*55
2025-03-27T04:41:39.2739961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.65,A,,,V,,V,,V*51
2025-03-27T04:41:40.2736564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.65,A,,,V,,V,,V*50
2025-03-27T04:41:41.2733492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.63,A,,,V,,V,,V*57
2025-03-27T04:41:42.2740186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.52,A,,,V,,V,,V*50
2025-03-27T04:41:43.2733477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.45,A,,,V,,V,,V*55
2025-03-27T04:41:44.2740364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.47,A,,,V,,V,,V*53
2025-03-27T04:41:45.2641671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.50,A,,,V,,V,,V*55
2025-03-27T04:41:46.2638040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.52,A,,,V,,V,,V*57
2025-03-27T04:41:47.2745104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.53,A,,,V,,V,,V*56
2025-03-27T04:41:48.2741592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.53,A,,,V,,V,,V*54
2025-03-27T04:41:49.2641831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.59,A,,,V,,V,,V*59
2025-03-27T04:41:50.2778940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.58,A,,,V,,V,,V*59
2025-03-27T04:41:51.2746294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.53,A,,,V,,V,,V*51
2025-03-27T04:41:52.2642672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.47,A,,,V,,V,,V*51
2025-03-27T04:41:53.2649509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.46,A,,,V,,V,,V*5E
2025-03-27T04:41:54.2745604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.53,A,,,V,,V,,V*5A
2025-03-27T04:41:55.2742267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.57,A,,,V,,V,,V*53
2025-03-27T04:41:56.2670666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.52,A,,,V,,V,,V*58
2025-03-27T04:41:57.2745402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.49,A,,,V,,V,,V*51
2025-03-27T04:41:58.2647525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.55,A,,,V,,V,,V*53
2025-03-27T04:41:59.2748456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.62,A,,,V,,V,,V*5F
2025-03-27T04:42:00.2755040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.69,A,,,V,,V,,V*58
2025-03-27T04:42:01.2652828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.68,A,,,V,,V,,V*5B
2025-03-27T04:42:02.2748646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.58,A,,,V,,V,,V*5D
2025-03-27T04:42:03.2757124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.49,A,,,V,,V,,V*5B
2025-03-27T04:42:04.2654132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.50,A,,,V,,V,,V*56
2025-03-27T04:42:05.2750239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.56,A,,,V,,V,,V*53
2025-03-27T04:42:06.2756810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.55,A,,,V,,V,,V*56
2025-03-27T04:42:07.2757777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.55,A,,,V,,V,,V*50
2025-03-27T04:42:08.2654756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.54,A,,,V,,V,,V*50
2025-03-27T04:42:09.2651336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.54,A,,,V,,V,,V*50
2025-03-27T04:42:10.2658024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.52,A,,,V,,V,,V*56
2025-03-27T04:42:11.2654582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.47,A,,,V,,V,,V*51
2025-03-27T04:42:12.2661181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.44,A,,,V,,V,,V*52
2025-03-27T04:42:13.2757607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.51,A,,,V,,V,,V*52
2025-03-27T04:42:14.2664518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.57,A,,,V,,V,,V*57
2025-03-27T04:42:15.2661100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.62,A,,,V,,V,,V*5F
2025-03-27T04:42:16.2657731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.59,A,,,V,,V,,V*57
2025-03-27T04:42:17.2665524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.58,A,,,V,,V,,V*58
2025-03-27T04:42:18.2662096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.62,A,,,V,,V,,V*56
2025-03-27T04:42:19.2659489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.71,A,,,V,,V,,V*56
2025-03-27T04:42:20.2666167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.74,A,,,V,,V,,V*52
2025-03-27T04:42:21.2663473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.71,A,,,V,,V,,V*54
2025-03-27T04:42:22.2670261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.54,A,,,V,,V,,V*57
2025-03-27T04:42:23.2666537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.40,A,,,V,,V,,V*55
2025-03-27T04:42:24.2663270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.44,A,,,V,,V,,V*5B
2025-03-27T04:42:25.2670105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.51,A,,,V,,V,,V*5C
2025-03-27T04:42:26.2666504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.52,A,,,V,,V,,V*5A
2025-03-27T04:42:27.2673338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.46,A,,,V,,V,,V*58
2025-03-27T04:42:28.2669835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.38,A,,,V,,V,,V*51
2025-03-27T04:42:29.2666257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.39,A,,,V,,V,,V*56
2025-03-27T04:42:30.2673181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.48,A,,,V,,V,,V*5D
2025-03-27T04:42:31.2676057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.56,A,,,V,,V,,V*51
2025-03-27T04:42:32.2672472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.60,A,,,V,,V,,V*52
2025-03-27T04:42:33.2670249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.54,A,,,V,,V,,V*56
2025-03-27T04:42:34.2669267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.41,A,,,V,,V,,V*57
2025-03-27T04:42:35.2676232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.36,A,,,V,,V,,V*54
2025-03-27T04:42:36.2672521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.39,A,,,V,,V,,V*5A
2025-03-27T04:42:37.2671882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.37,A,,,V,,V,,V*5B
2025-03-27T04:42:38.2625257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.35,A,,,V,,V,,V*5F
2025-03-27T04:42:39.2550644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.33,A,,,V,,V,,V*5D
2025-03-27T04:42:40.2540134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.29,A,,,V,,V,,V*50
2025-03-27T04:42:41.2538041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.29,A,,,V,,V,,V*52
2025-03-27T04:42:42.2534474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.27,A,,,V,,V,,V*58
2025-03-27T04:42:43.2540988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.31,A,,,V,,V,,V*58
2025-03-27T04:42:44.2537713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.39,A,,,V,,V,,V*59
2025-03-27T04:42:45.2538950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.43,A,,,V,,V,,V*53
2025-03-27T04:42:46.2545765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.46,A,,,V,,V,,V*51
2025-03-27T04:42:47.2442905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.45,A,,,V,,V,,V*5B
2025-03-27T04:42:48.2439314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.41,A,,,V,,V,,V*57
2025-03-27T04:42:49.2445800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.46,A,,,V,,V,,V*5C
2025-03-27T04:42:50.2442843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.48,A,,,V,,V,,V*5D
2025-03-27T04:42:51.2553786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.42,A,,,V,,V,,V*5E
2025-03-27T04:42:52.2545882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.34,A,,,V,,V,,V*55
2025-03-27T04:42:53.2542282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.28,A,,,V,,V,,V*5E
2025-03-27T04:42:54.2449484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.37,A,,,V,,V,,V*54
2025-03-27T04:42:55.2545550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.45,A,,,V,,V,,V*5E
2025-03-27T04:42:56.2448056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.52,A,,,V,,V,,V*5F
2025-03-27T04:42:57.2544152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.51,A,,,V,,V,,V*54
2025-03-27T04:42:58.2445587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.50,A,,,V,,V,,V*58
2025-03-27T04:42:59.2553835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.56,A,,,V,,V,,V*5C
2025-03-27T04:43:00.2545815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.61,A,,,V,,V,,V*5D
2025-03-27T04:43:01.2554935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.63,A,,,V,,V,,V*55
2025-03-27T04:43:02.2557079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.62,A,,,V,,V,,V*55
2025-03-27T04:43:03.2454101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.55,A,,,V,,V,,V*51
2025-03-27T04:43:04.2450534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.50,A,,,V,,V,,V*5E
2025-03-27T04:43:05.2449434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.52,A,,,V,,V,,V*56
2025-03-27T04:43:06.2456197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.49,A,,,V,,V,,V*50
2025-03-27T04:43:07.2456784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.42,A,,,V,,V,,V*56
2025-03-27T04:43:08.2453217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.38,A,,,V,,V,,V*59
2025-03-27T04:43:09.2459876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.39,A,,,V,,V,,V*58
2025-03-27T04:43:10.2456571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.42,A,,,V,,V,,V*57
2025-03-27T04:43:11.2463271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.42,A,,,V,,V,,V*5E
2025-03-27T04:43:12.2459632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.47,A,,,V,,V,,V*5F
2025-03-27T04:43:13.2456339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.56,A,,,V,,V,,V*58
2025-03-27T04:43:14.2462838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.64,A,,,V,,V,,V*51
2025-03-27T04:43:15.2459466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.68,A,,,V,,V,,V*58
2025-03-27T04:43:16.2466288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.70,A,,,V,,V,,V*53
2025-03-27T04:43:17.2464128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.72,A,,,V,,V,,V*53
2025-03-27T04:43:18.2460527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.74,A,,,V,,V,,V*52
2025-03-27T04:43:19.2461423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.71,A,,,V,,V,,V*55
2025-03-27T04:43:20.2468289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.69,A,,,V,,V,,V*50
2025-03-27T04:43:21.2468621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.70,A,,,V,,V,,V*5A
2025-03-27T04:43:22.2465206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.75,A,,,V,,V,,V*5F
2025-03-27T04:43:23.2461991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.72,A,,,V,,V,,V*5F
2025-03-27T04:43:24.2468659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.67,A,,,V,,V,,V*5B
2025-03-27T04:43:25.2465053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.59,A,,,V,,V,,V*52
2025-03-27T04:43:26.2471670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.54,A,,,V,,V,,V*5F
2025-03-27T04:43:27.2468282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.62,A,,,V,,V,,V*57
2025-03-27T04:43:28.2475005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.71,A,,,V,,V,,V*5D
2025-03-27T04:43:29.2471507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.75,A,,,V,,V,,V*52
2025-03-27T04:43:30.2468193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.69,A,,,V,,V,,V*55
2025-03-27T04:43:31.2475002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.59,A,,,V,,V,,V*59
2025-03-27T04:43:32.2471444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.54,A,,,V,,V,,V*55
2025-03-27T04:43:33.2469003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.54,A,,,V,,V,,V*54
2025-03-27T04:43:34.2475904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.58,A,,,V,,V,,V*5F
2025-03-27T04:43:35.2472093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.55,A,,,V,,V,,V*52
2025-03-27T04:43:36.2478692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.46,A,,,V,,V,,V*55
2025-03-27T04:43:37.2475273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.39,A,,,V,,V,,V*56
2025-03-27T04:43:38.2482011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.44,A,,,V,,V,,V*51
2025-03-27T04:43:39.2478691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.47,A,,,V,,V,,V*53
2025-03-27T04:43:40.2475308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.51,A,,,V,,V,,V*5F
2025-03-27T04:43:41.2482055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.51,A,,,V,,V,,V*5B
2025-03-27T04:43:42.2478433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.57,A,,,V,,V,,V*50
2025-03-27T04:43:43.2479181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.62,A,,,V,,V,,V*52
2025-03-27T04:43:44.2485722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.64,A,,,V,,V,,V*51
2025-03-27T04:43:45.2483998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.63,A,,,V,,V,,V*56
2025-03-27T04:43:46.2480361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.57,A,,,V,,V,,V*58
2025-03-27T04:43:47.2387585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.50,A,,,V,,V,,V*57
2025-03-27T04:43:48.2483496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.49,A,,,V,,V,,V*57
2025-03-27T04:43:49.2480304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.55,A,,,V,,V,,V*51
2025-03-27T04:43:50.2487006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.55,A,,,V,,V,,V*5E
2025-03-27T04:43:51.2385429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.50,A,,,V,,V,,V*5F
2025-03-27T04:43:52.2392345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.45,A,,,V,,V,,V*53
2025-03-27T04:43:53.2488290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.44,A,,,V,,V,,V*53
2025-03-27T04:43:54.2385422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-03-27T04:43:55.2403931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-03-27T04:43:56.2488058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-03-27T04:43:57.2495027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-03-27T04:43:58.2491310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.30,A,,,V,,V,,V*56
2025-03-27T04:43:59.2388429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.35,A,,,V,,V,,V*53
2025-03-27T04:44:00.2394365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.39,A,,,V,,V,,V*5C
2025-03-27T04:44:01.2490204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.42,A,,,V,,V,,V*57
2025-03-27T04:44:02.2496791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.40,A,,,V,,V,,V*50
2025-03-27T04:44:03.2493455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.30,A,,,V,,V,,V*5D
2025-03-27T04:44:04.2400622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.22,A,,,V,,V,,V*58
2025-03-27T04:44:05.2400965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.22,A,,,V,,V,,V*5C
2025-03-27T04:44:06.2397472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.27,A,,,V,,V,,V*5A
2025-03-27T04:44:07.2394455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.32,A,,,V,,V,,V*50
2025-03-27T04:44:08.2501066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.30,A,,,V,,V,,V*5A
2025-03-27T04:44:09.2397701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.20,A,,,V,,V,,V*51
2025-03-27T04:44:10.2397276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.06,A,,,V,,V,,V*55
2025-03-27T04:44:11.2403871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-27T04:44:12.2401270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.16,A,,,V,,V,,V*52
2025-03-27T04:44:13.2403173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.27,A,,,V,,V,,V*50
2025-03-27T04:44:14.2501109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.31,A,,,V,,V,,V*52
2025-03-27T04:44:15.2428662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.25,A,,,V,,V,,V*51
2025-03-27T04:44:16.2405112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.17,A,,,V,,V,,V*5D
2025-03-27T04:44:17.2401436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.10,A,,,V,,V,,V*53
2025-03-27T04:44:18.2401162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.06,A,,,V,,V,,V*50
2025-03-27T04:44:19.2407973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.05,A,,,V,,V,,V*51
2025-03-27T04:44:20.2403474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.04,A,,,V,,V,,V*52
2025-03-27T04:44:21.2412559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.96,A,,,V,,V,,V*6B
2025-03-27T04:44:22.2508755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.89,A,,,V,,V,,V*65
2025-03-27T04:44:23.2410469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.93,A,,,V,,V,,V*6A
2025-03-27T04:44:24.2408851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.97,A,,,V,,V,,V*6E
2025-03-27T04:44:25.2410928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.99,A,,,V,,V,,V*60
2025-03-27T04:44:26.2407541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.96,A,,,V,,V,,V*6A
2025-03-27T04:44:27.2414382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.90,A,,,V,,V,,V*65
2025-03-27T04:44:28.2410874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.93,A,,,V,,V,,V*67
2025-03-27T04:44:29.2408272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.94,A,,,V,,V,,V*66
2025-03-27T04:44:30.2415017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.95,A,,,V,,V,,V*60
2025-03-27T04:44:31.2419164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.94,A,,,V,,V,,V*66
2025-03-27T04:44:32.2418288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.88,A,,,V,,V,,V*6F
2025-03-27T04:44:33.2416184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.81,A,,,V,,V,,V*65
2025-03-27T04:44:34.2418847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2025-03-27T04:44:35.2417321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2025-03-27T04:44:36.2415866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2025-03-27T04:44:37.2418086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.77,A,,,V,,V,,V*6D
2025-03-27T04:44:38.2414512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.83,A,,,V,,V,,V*61
2025-03-27T04:44:39.2422243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.85,A,,,V,,V,,V*60
2025-03-27T04:44:40.2420829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.80,A,,,V,,V,,V*67
2025-03-27T04:44:41.2417466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.67,A,,,V,,V,,V*6A
2025-03-27T04:44:42.2424477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.56,A,,,V,,V,,V*61
2025-03-27T04:44:43.2423468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.57,A,,,V,,V,,V*66
2025-03-27T04:44:44.2420091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.59,A,,,V,,V,,V*68
2025-03-27T04:44:45.2427007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.61,A,,,V,,V,,V*60
2025-03-27T04:44:46.2423367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.57,A,,,V,,V,,V*67
2025-03-27T04:44:47.2430338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2025-03-27T04:44:48.2426683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2025-03-27T04:44:49.2423283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.43,A,,,V,,V,,V*68
2025-03-27T04:44:50.2423476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2025-03-27T04:44:51.2430301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2025-03-27T04:44:52.2426798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2025-03-27T04:44:53.2433336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2025-03-27T04:44:54.2429967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.11,A,,,V,,V,,V*6E
2025-03-27T04:44:55.2426732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.09,A,,,V,,V,,V*67
2025-03-27T04:44:56.2433431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.18,A,,,V,,V,,V*61
2025-03-27T04:44:57.2431168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.32,A,,,V,,V,,V*62
2025-03-27T04:44:58.2438051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.38,A,,,V,,V,,V*69
2025-03-27T04:44:59.2434551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.36,A,,,V,,V,,V*6B
2025-03-27T04:45:00.2431243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.31,A,,,V,,V,,V*69
2025-03-27T04:45:01.2437888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.22,A,,,V,,V,,V*6C
2025-03-27T04:45:02.2434360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.15,A,,,V,,V,,V*6E
2025-03-27T04:45:03.2433209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.11,A,,,V,,V,,V*6F
2025-03-27T04:45:04.2335494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.05,A,,,V,,V,,V*6B
2025-03-27T04:45:05.2342245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.00,A,,,V,,V,,V*66
2025-03-27T04:45:06.2442078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.99,A,,,V,,V,,V*6B
2025-03-27T04:45:07.2342238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.01,A,,,V,,V,,V*67
2025-03-27T04:45:08.2338594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.05,A,,,V,,V,,V*63
2025-03-27T04:45:09.2345531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.09,A,,,V,,V,,V*6F
2025-03-27T04:45:10.2344601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.12,A,,,V,,V,,V*60
2025-03-27T04:45:11.2341062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.13,A,,,V,,V,,V*6A
2025-03-27T04:45:12.2347768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.17,A,,,V,,V,,V*61
2025-03-27T04:45:13.2344348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.18,A,,,V,,V,,V*60
2025-03-27T04:45:14.2341202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.16,A,,,V,,V,,V*62
2025-03-27T04:45:15.2447581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.14,A,,,V,,V,,V*61
2025-03-27T04:45:16.2344270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.09,A,,,V,,V,,V*66
2025-03-27T04:45:17.2351015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.09,A,,,V,,V,,V*6D
2025-03-27T04:45:18.2343358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.10,A,,,V,,V,,V*6E
2025-03-27T04:45:19.2449778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.15,A,,,V,,V,,V*63
2025-03-27T04:45:20.2447183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.13,A,,,V,,V,,V*63
2025-03-27T04:45:21.2354479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.01,A,,,V,,V,,V*64
2025-03-27T04:45:22.2450455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.94,A,,,V,,V,,V*61
2025-03-27T04:45:23.2353358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.96,A,,,V,,V,,V*6B
2025-03-27T04:45:24.2349723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.05,A,,,V,,V,,V*62
2025-03-27T04:45:25.2357166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.12,A,,,V,,V,,V*6E
2025-03-27T04:45:26.2353734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.15,A,,,V,,V,,V*60
2025-03-27T04:45:27.2351779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.11,A,,,V,,V,,V*66
2025-03-27T04:45:28.2358391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.05,A,,,V,,V,,V*61
2025-03-27T04:45:29.2252170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.00,A,,,V,,V,,V*6F
2025-03-27T04:45:30.2358511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.02,A,,,V,,V,,V*6D
2025-03-27T04:45:31.2359694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.07,A,,,V,,V,,V*62
2025-03-27T04:45:32.2356243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.03,A,,,V,,V,,V*61
2025-03-27T04:45:33.2371348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.01,A,,,V,,V,,V*65
2025-03-27T04:45:34.2360671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.02,A,,,V,,V,,V*66
2025-03-27T04:45:35.2357881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.13,A,,,V,,V,,V*64
2025-03-27T04:45:36.2364730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.22,A,,,V,,V,,V*60
2025-03-27T04:45:37.2361090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.28,A,,,V,,V,,V*63
2025-03-27T04:45:38.2357846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.30,A,,,V,,V,,V*60
2025-03-27T04:45:39.2364638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.29,A,,,V,,V,,V*6B
2025-03-27T04:45:40.2367279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.31,A,,,V,,V,,V*63
2025-03-27T04:45:41.2363675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.32,A,,,V,,V,,V*60
2025-03-27T04:45:42.2361068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.31,A,,,V,,V,,V*6F
2025-03-27T04:45:43.2368064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.32,A,,,V,,V,,V*64
2025-03-27T04:45:44.2364489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.33,A,,,V,,V,,V*6B
2025-03-27T04:45:45.2364693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.34,A,,,V,,V,,V*6C
2025-03-27T04:45:46.2371517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.31,A,,,V,,V,,V*69
2025-03-27T04:45:47.2268417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.28,A,,,V,,V,,V*62
2025-03-27T04:45:48.2264998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.21,A,,,V,,V,,V*6F
2025-03-27T04:45:49.2371299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.19,A,,,V,,V,,V*67
2025-03-27T04:45:50.2370620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.26,A,,,V,,V,,V*6D
2025-03-27T04:45:51.2373335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.33,A,,,V,,V,,V*6A
2025-03-27T04:45:52.2371793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.40,A,,,V,,V,,V*6D
2025-03-27T04:45:53.2368352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.47,A,,,V,,V,,V*6B
2025-03-27T04:45:54.2375156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.45,A,,,V,,V,,V*69
2025-03-27T04:45:55.2371609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.46,A,,,V,,V,,V*6D
2025-03-27T04:45:56.2379257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.46,A,,,V,,V,,V*6B
2025-03-27T04:45:57.2370986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.48,A,,,V,,V,,V*67
2025-03-27T04:45:58.2377866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.47,A,,,V,,V,,V*6D
2025-03-27T04:45:59.2374280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.39,A,,,V,,V,,V*67
2025-03-27T04:46:00.2381011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.26,A,,,V,,V,,V*6F
2025-03-27T04:46:01.2377545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.24,A,,,V,,V,,V*6A
2025-03-27T04:46:02.2375590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.33,A,,,V,,V,,V*6C
2025-03-27T04:46:03.2382152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.46,A,,,V,,V,,V*65
2025-03-27T04:46:04.2379404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.56,A,,,V,,V,,V*6C
2025-03-27T04:46:05.2380796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.55,A,,,V,,V,,V*68
2025-03-27T04:46:06.2382748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2025-03-27T04:46:07.2400817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2025-03-27T04:46:08.2379947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2025-03-27T04:46:09.2386588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2025-03-27T04:46:10.2383973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2025-03-27T04:46:11.2380641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.31,A,,,V,,V,,V*67
2025-03-27T04:46:12.2287922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.24,A,,,V,,V,,V*6F
2025-03-27T04:46:13.2284510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.30,A,,,V,,V,,V*6B
2025-03-27T04:46:14.2390509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.38,A,,,V,,V,,V*6E
2025-03-27T04:46:15.2387064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.38,A,,,V,,V,,V*6D
2025-03-27T04:46:16.2284150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.30,A,,,V,,V,,V*64
2025-03-27T04:46:17.2291081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.28,A,,,V,,V,,V*69
2025-03-27T04:46:18.2287652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.37,A,,,V,,V,,V*65
2025-03-27T04:46:19.2289715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.46,A,,,V,,V,,V*69
2025-03-27T04:46:20.2291955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2025-03-27T04:46:21.2388138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.42,A,,,V,,V,,V*63
2025-03-27T04:46:22.2292509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2025-03-27T04:46:23.2388714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.39,A,,,V,,V,,V*60
2025-03-27T04:46:24.2395547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.43,A,,,V,,V,,V*6C
2025-03-27T04:46:25.2298737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.45,A,,,V,,V,,V*6F
2025-03-27T04:46:26.2295136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.46,A,,,V,,V,,V*6E
2025-03-27T04:46:27.2294042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.47,A,,,V,,V,,V*6D
2025-03-27T04:46:28.2298259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.49,A,,,V,,V,,V*63
2025-03-27T04:46:29.2294482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.53,A,,,V,,V,,V*64
2025-03-27T04:46:30.2301115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.59,A,,,V,,V,,V*64
2025-03-27T04:46:31.2297939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2025-03-27T04:46:32.2304650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2025-03-27T04:46:33.2400596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2025-03-27T04:46:34.2297730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.66,A,,,V,,V,,V*60
2025-03-27T04:46:35.2304880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2025-03-27T04:46:36.2301360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2025-03-27T04:46:37.2308196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.72,A,,,V,,V,,V*6B
2025-03-27T04:46:38.2304658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.71,A,,,V,,V,,V*68
2025-03-27T04:46:39.2301387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.67,A,,,V,,V,,V*6E
2025-03-27T04:46:40.2308105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2025-03-27T04:46:41.2304555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.75,A,,,V,,V,,V*65
2025-03-27T04:46:42.2311389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.86,A,,,V,,V,,V*66
2025-03-27T04:46:43.2311035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.92,A,,,V,,V,,V*65
2025-03-27T04:46:44.2307654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.91,A,,,V,,V,,V*61
2025-03-27T04:46:45.2307640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.84,A,,,V,,V,,V*63
2025-03-27T04:46:46.2314450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.85,A,,,V,,V,,V*60
2025-03-27T04:46:47.2312324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.91,A,,,V,,V,,V*60
2025-03-27T04:46:48.2311218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.96,A,,,V,,V,,V*63
2025-03-27T04:46:49.2307917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.94,A,,,V,,V,,V*66
2025-03-27T04:46:50.2314669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.85,A,,,V,,V,,V*6F
2025-03-27T04:46:51.2311177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2025-03-27T04:46:52.2317945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2025-03-27T04:46:53.2314482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.81,A,,,V,,V,,V*6C
2025-03-27T04:46:54.2311071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.91,A,,,V,,V,,V*68
2025-03-27T04:46:55.2286443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.92,A,,,V,,V,,V*6D
2025-03-27T04:46:56.2214791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.83,A,,,V,,V,,V*6B
2025-03-27T04:46:57.2173927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.80,A,,,V,,V,,V*6C
2025-03-27T04:46:58.2180713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.86,A,,,V,,V,,V*6E
2025-03-27T04:46:59.2180735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.89,A,,,V,,V,,V*62
2025-03-27T04:47:00.2177159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.86,A,,,V,,V,,V*6A
2025-03-27T04:47:01.2178684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.83,A,,,V,,V,,V*5A
2025-03-27T04:47:02.2081875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.74,A,,,V,,V,,V*56
2025-03-27T04:47:03.2078058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-03-27T04:47:04.2085680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-03-27T04:47:05.2082411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.87,A,,,V,,V,,V*5C
2025-03-27T04:47:06.2178295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.91,A,,,V,,V,,V*53
2025-03-27T04:47:07.2085371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-03-27T04:47:08.2185553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-03-27T04:47:09.2088756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-03-27T04:47:10.2085286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-03-27T04:47:11.2082486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-03-27T04:47:12.2100339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.88,A,,,V,,V,,V*51
2025-03-27T04:47:13.2086394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.90,A,,,V,,V,,V*5C
2025-03-27T04:47:14.2083095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.89,A,,,V,,V,,V*5A
2025-03-27T04:47:15.2090053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.84,A,,,V,,V,,V*5C
2025-03-27T04:47:16.2186096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.88,A,,,V,,V,,V*52
2025-03-27T04:47:17.2092950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.98,A,,,V,,V,,V*57
2025-03-27T04:47:18.2089635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.07,A,,,V,,V,,V*53
2025-03-27T04:47:19.2096327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.11,A,,,V,,V,,V*54
2025-03-27T04:47:20.2093051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.09,A,,,V,,V,,V*5C
2025-03-27T04:47:21.2089451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.03,A,,,V,,V,,V*56
2025-03-27T04:47:22.2096282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.95,A,,,V,,V,,V*55
2025-03-27T04:47:23.2092671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.93,A,,,V,,V,,V*52
2025-03-27T04:47:24.2094618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.95,A,,,V,,V,,V*5A
2025-03-27T04:47:25.2091418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.04,A,,,V,,V,,V*52
2025-03-27T04:47:26.2098131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.08,A,,,V,,V,,V*5E
2025-03-27T04:47:27.2094508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.05,A,,,V,,V,,V*5C
2025-03-27T04:47:28.2101338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.00,A,,,V,,V,,V*56
2025-03-27T04:47:29.2097769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.93,A,,,V,,V,,V*5F
2025-03-27T04:47:30.2094329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.90,A,,,V,,V,,V*5D
2025-03-27T04:47:31.2101276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.92,A,,,V,,V,,V*5A
2025-03-27T04:47:32.1997961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.98,A,,,V,,V,,V*51
2025-03-27T04:47:33.2104353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.01,A,,,V,,V,,V*5B
2025-03-27T04:47:34.2100940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.05,A,,,V,,V,,V*55
2025-03-27T04:47:35.2107644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.05,A,,,V,,V,,V*54
2025-03-27T04:47:36.2104235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.05,A,,,V,,V,,V*50
2025-03-27T04:47:37.2100808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.07,A,,,V,,V,,V*5C
2025-03-27T04:47:38.2107294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.06,A,,,V,,V,,V*53
2025-03-27T04:47:39.2104929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.04,A,,,V,,V,,V*55
2025-03-27T04:47:40.2101427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.00,A,,,V,,V,,V*51
2025-03-27T04:47:41.2009199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-03-27T04:47:42.2104043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-03-27T04:47:43.2110658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.13,A,,,V,,V,,V*56
2025-03-27T04:47:44.2108902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.15,A,,,V,,V,,V*58
2025-03-27T04:47:45.2107668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.05,A,,,V,,V,,V*53
2025-03-27T04:47:46.2112899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.94,A,,,V,,V,,V*5B
2025-03-27T04:47:47.2114166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.91,A,,,V,,V,,V*5C
2025-03-27T04:47:48.2110823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.93,A,,,V,,V,,V*5D
2025-03-27T04:47:49.2108963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.93,A,,,V,,V,,V*5D
2025-03-27T04:47:50.2015978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.99,A,,,V,,V,,V*59
2025-03-27T04:47:51.2116045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.06,A,,,V,,V,,V*52
2025-03-27T04:47:52.2112527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.11,A,,,V,,V,,V*57
2025-03-27T04:47:53.2119311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.11,A,,,V,,V,,V*52
2025-03-27T04:47:54.2115655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.12,A,,,V,,V,,V*57
2025-03-27T04:47:55.2112256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.11,A,,,V,,V,,V*57
2025-03-27T04:47:56.2019596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.09,A,,,V,,V,,V*5B
2025-03-27T04:47:57.2115487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.09,A,,,V,,V,,V*55
2025-03-27T04:47:58.2022756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-03-27T04:47:59.2019324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-03-27T04:48:00.2015822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.93,A,,,V,,V,,V*58
2025-03-27T04:48:01.2015922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.97,A,,,V,,V,,V*5E
2025-03-27T04:48:02.2022766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.00,A,,,V,,V,,V*53
2025-03-27T04:48:03.2019208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.00,A,,,V,,V,,V*56
2025-03-27T04:48:04.2025772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.95,A,,,V,,V,,V*58
2025-03-27T04:48:05.2022795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.99,A,,,V,,V,,V*58
2025-03-27T04:48:06.2029447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.03,A,,,V,,V,,V*55
2025-03-27T04:48:07.2027709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-03-27T04:48:08.2026825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.04,A,,,V,,V,,V*56
2025-03-27T04:48:09.2025669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-27T04:48:10.2022309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-03-27T04:48:11.2032677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.75,A,,,V,,V,,V*51
2025-03-27T04:48:12.2029270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.79,A,,,V,,V,,V*5A
2025-03-27T04:48:13.2025749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-27T04:48:14.2032388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-27T04:48:15.2028998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.98,A,,,V,,V,,V*52
2025-03-27T04:48:16.2035908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-27T04:48:17.2145586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-27T04:48:18.2029511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-03-27T04:48:19.2036015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-03-27T04:48:20.2032822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-27T04:48:21.2039448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-03-27T04:48:22.2035850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-03-27T04:48:23.2032612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.80,A,,,V,,V,,V*5C
2025-03-27T04:48:24.2039409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.82,A,,,V,,V,,V*52
2025-03-27T04:48:25.2035804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-03-27T04:48:26.2042554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-27T04:48:27.2034913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-27T04:48:28.2041883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-27T04:48:29.2038081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-03-27T04:48:30.2045003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-03-27T04:48:31.2039136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-03-27T04:48:32.2045755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.78,A,,,V,,V,,V*56
2025-03-27T04:48:33.2042339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.67,A,,,V,,V,,V*56
2025-03-27T04:48:34.2049066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.67,A,,,V,,V,,V*53
2025-03-27T04:48:35.2046008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.79,A,,,V,,V,,V*59
2025-03-27T04:48:36.2042919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-03-27T04:48:37.2049652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-27T04:48:38.1947176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-03-27T04:48:39.1943642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-27T04:48:40.2051162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-27T04:48:41.2050073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-27T04:48:42.2048697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-27T04:48:43.2047141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-03-27T04:48:44.2053869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.96,A,,,V,,V,,V*5E
2025-03-27T04:48:45.2050371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.03,A,,,V,,V,,V*53
2025-03-27T04:48:46.2057210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.06,A,,,V,,V,,V*53
2025-03-27T04:48:47.2053649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.05,A,,,V,,V,,V*50
2025-03-27T04:48:48.2050246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.03,A,,,V,,V,,V*57
2025-03-27T04:48:49.2058882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.01,A,,,V,,V,,V*51
2025-03-27T04:48:50.2055288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.01,A,,,V,,V,,V*56
2025-03-27T04:48:51.2053191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.06,A,,,V,,V,,V*5D
2025-03-27T04:48:52.1960327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.03,A,,,V,,V,,V*53
2025-03-27T04:48:53.1956888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.97,A,,,V,,V,,V*5B
2025-03-27T04:48:54.2063356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.97,A,,,V,,V,,V*5C
2025-03-27T04:48:55.1960343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.97,A,,,V,,V,,V*5A
2025-03-27T04:48:56.1956749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.98,A,,,V,,V,,V*54
2025-03-27T04:48:57.1957924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.98,A,,,V,,V,,V*51
2025-03-27T04:48:58.2064161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.03,A,,,V,,V,,V*57
2025-03-27T04:48:59.1963349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.10,A,,,V,,V,,V*57
2025-03-27T04:49:00.2059286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.17,A,,,V,,V,,V*5A
2025-03-27T04:49:01.1966406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.16,A,,,V,,V,,V*51
2025-03-27T04:49:02.1965075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.08,A,,,V,,V,,V*54
2025-03-27T04:49:03.1961480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.02,A,,,V,,V,,V*5E
2025-03-27T04:49:04.2069324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.98,A,,,V,,V,,V*52
2025-03-27T04:49:05.1966368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-03-27T04:49:06.1969701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-03-27T04:49:07.2067926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.92,A,,,V,,V,,V*52
2025-03-27T04:49:08.1965016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.94,A,,,V,,V,,V*58
2025-03-27T04:49:09.1965814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.97,A,,,V,,V,,V*5C
2025-03-27T04:49:10.1972357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.02,A,,,V,,V,,V*58
2025-03-27T04:49:11.1969043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.07,A,,,V,,V,,V*51
2025-03-27T04:49:12.1975763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.10,A,,,V,,V,,V*55
2025-03-27T04:49:13.1972533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.15,A,,,V,,V,,V*55
2025-03-27T04:49:14.1968879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.15,A,,,V,,V,,V*57
2025-03-27T04:49:15.1975437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.07,A,,,V,,V,,V*5B
2025-03-27T04:49:16.1972145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-27T04:49:17.1979046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.84,A,,,V,,V,,V*5E
2025-03-27T04:49:18.1975300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-03-27T04:49:19.1972837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.63,A,,,V,,V,,V*57
2025-03-27T04:49:20.1974421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.57,A,,,V,,V,,V*54
2025-03-27T04:49:21.1981157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.57,A,,,V,,V,,V*50
2025-03-27T04:49:22.1981936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.68,A,,,V,,V,,V*5E
2025-03-27T04:49:23.1974356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.82,A,,,V,,V,,V*58
2025-03-27T04:49:24.1982654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.87,A,,,V,,V,,V*56
2025-03-27T04:49:25.1981909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-03-27T04:49:26.1983668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-27T04:49:27.1980307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-03-27T04:49:28.1987208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.74,A,,,V,,V,,V*51
2025-03-27T04:49:29.1983902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-03-27T04:49:30.1984757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.78,A,,,V,,V,,V*59
2025-03-27T04:49:31.2001259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.78,A,,,V,,V,,V*59
2025-03-27T04:49:32.1983208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.69,A,,,V,,V,,V*58
2025-03-27T04:49:33.1984063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.60,A,,,V,,V,,V*52
2025-03-27T04:49:34.1982679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.63,A,,,V,,V,,V*50
2025-03-27T04:49:35.1984142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-03-27T04:49:36.1990155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.80,A,,,V,,V,,V*5B
2025-03-27T04:49:37.1988976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-03-27T04:49:38.1985509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-03-27T04:49:39.1992335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-27T04:49:40.1994757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-03-27T04:49:41.1990887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-27T04:49:42.1988926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-27T04:49:43.1995409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-03-27T04:49:44.1992421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-03-27T04:49:45.1994755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-03-27T04:49:46.1997378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-27T04:49:47.1993809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-03-27T04:49:48.2000401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-27T04:49:49.1999652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-27T04:49:50.1899210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-27T04:49:51.1895792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.99,A,,,V,,V,,V*50
2025-03-27T04:49:52.1896389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.02,A,,,V,,V,,V*50
2025-03-27T04:49:53.1903058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.97,A,,,V,,V,,V*5E
2025-03-27T04:49:54.1999173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.82,A,,,V,,V,,V*5F
2025-03-27T04:49:55.2006007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-03-27T04:49:56.1903910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-03-27T04:49:57.1999920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-03-27T04:49:58.2007272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-03-27T04:49:59.1999726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-27T04:50:00.2004855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-27T04:50:01.1903974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.97,A,,,V,,V,,V*5A
2025-03-27T04:50:02.1910756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.02,A,,,V,,V,,V*51
2025-03-27T04:50:03.1907941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.02,A,,,V,,V,,V*55
2025-03-27T04:50:04.1904248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.98,A,,,V,,V,,V*57
2025-03-27T04:50:05.1911560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.90,A,,,V,,V,,V*5D
2025-03-27T04:50:06.2010160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.84,A,,,V,,V,,V*5C
2025-03-27T04:50:07.2012058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.88,A,,,V,,V,,V*50
2025-03-27T04:50:08.1909246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.94,A,,,V,,V,,V*5C
2025-03-27T04:50:09.1915934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.96,A,,,V,,V,,V*5F
2025-03-27T04:50:10.1912819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-03-27T04:50:11.1909140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.06,A,,,V,,V,,V*59
2025-03-27T04:50:12.1916421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.16,A,,,V,,V,,V*53
2025-03-27T04:50:13.1913046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.21,A,,,V,,V,,V*50
2025-03-27T04:50:14.1909731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.24,A,,,V,,V,,V*57
2025-03-27T04:50:15.1916379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.21,A,,,V,,V,,V*5D
2025-03-27T04:50:16.1917277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.18,A,,,V,,V,,V*51
2025-03-27T04:50:17.1913602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.13,A,,,V,,V,,V*5B
2025-03-27T04:50:18.1920121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.11,A,,,V,,V,,V*59
2025-03-27T04:50:19.1915933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.07,A,,,V,,V,,V*59
2025-03-27T04:50:20.1915093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-03-27T04:50:21.1921833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.86,A,,,V,,V,,V*5F
2025-03-27T04:50:22.1915759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-03-27T04:50:23.1933651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.93,A,,,V,,V,,V*5F
2025-03-27T04:50:24.1919025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.01,A,,,V,,V,,V*52
2025-03-27T04:50:25.1925157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.07,A,,,V,,V,,V*59
2025-03-27T04:50:26.1924406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.15,A,,,V,,V,,V*54
2025-03-27T04:50:27.1931707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.19,A,,,V,,V,,V*5B
2025-03-27T04:50:28.1927248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.17,A,,,V,,V,,V*59
2025-03-27T04:50:29.1924036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.13,A,,,V,,V,,V*5B
2025-03-27T04:50:30.1930865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-03-27T04:50:31.1927896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.88,A,,,V,,V,,V*52
2025-03-27T04:50:32.1924413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-03-27T04:50:33.1931695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.78,A,,,V,,V,,V*5B
2025-03-27T04:50:34.1928142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-03-27T04:50:35.1924645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.00,A,,,V,,V,,V*53
2025-03-27T04:50:36.1931667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.04,A,,,V,,V,,V*5A
2025-03-27T04:50:37.1928101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.04,A,,,V,,V,,V*5A
2025-03-27T04:50:38.1934800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.09,A,,,V,,V,,V*58
2025-03-27T04:50:39.1931131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.13,A,,,V,,V,,V*5D
2025-03-27T04:50:40.1927949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.11,A,,,V,,V,,V*5E
2025-03-27T04:50:41.1838181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.06,A,,,V,,V,,V*57
2025-03-27T04:50:42.1839170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.98,A,,,V,,V,,V*51
2025-03-27T04:50:43.1935396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-03-27T04:50:44.1936856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.79,A,,,V,,V,,V*58
2025-03-27T04:50:45.1933197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.82,A,,,V,,V,,V*5E
2025-03-27T04:50:46.1939736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.93,A,,,V,,V,,V*5C
2025-03-27T04:50:47.1839437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.04,A,,,V,,V,,V*55
2025-03-27T04:50:48.1935436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.10,A,,,V,,V,,V*55
2025-03-27T04:50:49.1943660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.12,A,,,V,,V,,V*5D
2025-03-27T04:50:50.1935012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.15,A,,,V,,V,,V*5D
2025-03-27T04:50:51.1941903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.18,A,,,V,,V,,V*56
2025-03-27T04:50:52.1939841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.20,A,,,V,,V,,V*5D
2025-03-27T04:50:53.1946436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.19,A,,,V,,V,,V*50
2025-03-27T04:50:54.1943057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.14,A,,,V,,V,,V*5C
2025-03-27T04:50:55.1939690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.09,A,,,V,,V,,V*56
2025-03-27T04:50:56.1956781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.09,A,,,V,,V,,V*57
2025-03-27T04:50:57.1949304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.10,A,,,V,,V,,V*52
2025-03-27T04:50:58.1846416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.10,A,,,V,,V,,V*54
2025-03-27T04:50:59.1942410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.13,A,,,V,,V,,V*55
2025-03-27T04:51:00.1849493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.12,A,,,V,,V,,V*5D
2025-03-27T04:51:01.1846357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.08,A,,,V,,V,,V*5A
2025-03-27T04:51:02.1952419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.12,A,,,V,,V,,V*50
2025-03-27T04:51:03.1849172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.19,A,,,V,,V,,V*57
2025-03-27T04:51:04.1847418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.21,A,,,V,,V,,V*5D
2025-03-27T04:51:05.1845652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.19,A,,,V,,V,,V*56
2025-03-27T04:51:06.1852504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.20,A,,,V,,V,,V*52
2025-03-27T04:51:07.1949598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.17,A,,,V,,V,,V*5E
2025-03-27T04:51:08.1948384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.15,A,,,V,,V,,V*5D
2025-03-27T04:51:09.1956080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.13,A,,,V,,V,,V*5D
2025-03-27T04:51:10.1852915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.12,A,,,V,,V,,V*53
2025-03-27T04:51:11.1849600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.12,A,,,V,,V,,V*54
2025-03-27T04:51:12.1847494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.10,A,,,V,,V,,V*51
2025-03-27T04:51:13.1778042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.05,A,,,V,,V,,V*51
2025-03-27T04:51:14.1712712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.03,A,,,V,,V,,V*56
2025-03-27T04:51:15.1719436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.06,A,,,V,,V,,V*54
2025-03-27T04:51:16.1716034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.16,A,,,V,,V,,V*52
2025-03-27T04:51:17.1712509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.26,A,,,V,,V,,V*5D
2025-03-27T04:51:18.1713518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.27,A,,,V,,V,,V*5A
2025-03-27T04:51:19.1714880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.24,A,,,V,,V,,V*5F
2025-03-27T04:51:20.1721794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.19,A,,,V,,V,,V*58
2025-03-27T04:51:21.1718105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-27T04:51:22.1724920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.03,A,,,V,,V,,V*5F
2025-03-27T04:51:23.1721352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-03-27T04:51:24.1718127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.07,A,,,V,,V,,V*5D
2025-03-27T04:51:25.1724885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.02,A,,,V,,V,,V*5D
2025-03-27T04:51:26.1721330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.96,A,,,V,,V,,V*53
2025-03-27T04:51:27.1728265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.93,A,,,V,,V,,V*56
2025-03-27T04:51:28.1724761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-03-27T04:51:29.1721531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-03-27T04:51:30.1728312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.06,A,,,V,,V,,V*5B
2025-03-27T04:51:31.1724601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.11,A,,,V,,V,,V*5F
2025-03-27T04:51:32.1731440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.11,A,,,V,,V,,V*5D
2025-03-27T04:51:33.1723662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-03-27T04:51:34.1730384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-03-27T04:51:35.1627232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.04,A,,,V,,V,,V*57
2025-03-27T04:51:36.1729549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-03-27T04:51:37.1736196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-03-27T04:51:38.1732915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.96,A,,,V,,V,,V*53
2025-03-27T04:51:39.1735875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.89,A,,,V,,V,,V*5F
2025-03-27T04:51:40.1635255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.96,A,,,V,,V,,V*56
2025-03-27T04:51:41.1736064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.07,A,,,V,,V,,V*5B
2025-03-27T04:51:42.1663690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-03-27T04:51:43.1731397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.04,A,,,V,,V,,V*50
2025-03-27T04:51:44.1638497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-03-27T04:51:45.1734627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.96,A,,,V,,V,,V*52
2025-03-27T04:51:46.1757633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.93,A,,,V,,V,,V*56
2025-03-27T04:51:47.1635013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-03-27T04:51:48.1641459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.02,A,,,V,,V,,V*5B
2025-03-27T04:51:49.1737774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.01,A,,,V,,V,,V*5D
2025-03-27T04:51:50.1744423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.98,A,,,V,,V,,V*5C
2025-03-27T04:51:51.1740942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.00,A,,,V,,V,,V*5F
2025-03-27T04:51:52.1737835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-03-27T04:51:53.1744501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.11,A,,,V,,V,,V*5C
2025-03-27T04:51:54.1740901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-03-27T04:51:55.1747528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-03-27T04:51:56.1746680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.01,A,,,V,,V,,V*58
2025-03-27T04:51:57.1643522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-03-27T04:51:58.1650213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.04,A,,,V,,V,,V*5E
2025-03-27T04:51:59.1746298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-03-27T04:52:00.1743028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.07,A,,,V,,V,,V*5B
2025-03-27T04:52:01.1650179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.11,A,,,V,,V,,V*5C
2025-03-27T04:52:02.1652096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.19,A,,,V,,V,,V*52
2025-03-27T04:52:03.1648683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.27,A,,,V,,V,,V*5A
2025-03-27T04:52:04.1649027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.29,A,,,V,,V,,V*5A
2025-03-27T04:52:05.1655708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.26,A,,,V,,V,,V*54
2025-03-27T04:52:06.1756695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.18,A,,,V,,V,,V*57
2025-03-27T04:52:07.1753254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-03-27T04:52:08.1650071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.14,A,,,V,,V,,V*5E
2025-03-27T04:52:09.1649582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-03-27T04:52:10.1751174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.12,A,,,V,,V,,V*5D
2025-03-27T04:52:11.1660304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-03-27T04:52:12.1751569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.07,A,,,V,,V,,V*58
2025-03-27T04:52:13.1658813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-27T04:52:14.1655738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.27,A,,,V,,V,,V*59
2025-03-27T04:52:15.1662581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.33,A,,,V,,V,,V*50
2025-03-27T04:52:16.1658982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.35,A,,,V,,V,,V*57
2025-03-27T04:52:17.1658513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.28,A,,,V,,V,,V*54
2025-03-27T04:52:18.1663461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.19,A,,,V,,V,,V*53
2025-03-27T04:52:19.1655877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-03-27T04:52:20.1662880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.22,A,,,V,,V,,V*59
2025-03-27T04:52:21.1659886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.28,A,,,V,,V,,V*51
2025-03-27T04:52:22.1665145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.29,A,,,V,,V,,V*55
2025-03-27T04:52:23.1661785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.24,A,,,V,,V,,V*58
2025-03-27T04:52:24.1662019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.17,A,,,V,,V,,V*5B
2025-03-27T04:52:25.1668709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.13,A,,,V,,V,,V*5E
2025-03-27T04:52:26.1665384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.11,A,,,V,,V,,V*5A
2025-03-27T04:52:27.1669084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-03-27T04:52:28.1670362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.03,A,,,V,,V,,V*5B
2025-03-27T04:52:29.1666814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.06,A,,,V,,V,,V*57
2025-03-27T04:52:30.1665232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.08,A,,,V,,V,,V*5B
2025-03-27T04:52:31.1673474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.13,A,,,V,,V,,V*51
2025-03-27T04:52:32.1670090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.17,A,,,V,,V,,V*54
2025-03-27T04:52:33.1666910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.18,A,,,V,,V,,V*59
2025-03-27T04:52:34.1676375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.19,A,,,V,,V,,V*50
2025-03-27T04:52:35.1673262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.11,A,,,V,,V,,V*5C
2025-03-27T04:52:36.1570050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.04,A,,,V,,V,,V*55
2025-03-27T04:52:37.1575576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.99,A,,,V,,V,,V*5B
2025-03-27T04:52:38.1671534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.98,A,,,V,,V,,V*52
2025-03-27T04:52:39.1569836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.95,A,,,V,,V,,V*54
2025-03-27T04:52:40.1576795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.98,A,,,V,,V,,V*50
2025-03-27T04:52:41.1676938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.06,A,,,V,,V,,V*58
2025-03-27T04:52:42.1673606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.09,A,,,V,,V,,V*56
2025-03-27T04:52:43.1680358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.08,A,,,V,,V,,V*5E
2025-03-27T04:52:44.1676811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.06,A,,,V,,V,,V*50
2025-03-27T04:52:45.1674706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.03,A,,,V,,V,,V*54
2025-03-27T04:52:46.1681372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.06,A,,,V,,V,,V*54
2025-03-27T04:52:47.1679217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.07,A,,,V,,V,,V*59
2025-03-27T04:52:48.1680289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.03,A,,,V,,V,,V*5B
2025-03-27T04:52:49.1687045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.93,A,,,V,,V,,V*59
2025-03-27T04:52:50.1585036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-03-27T04:52:51.1584086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-03-27T04:52:52.1580553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.04,A,,,V,,V,,V*55
2025-03-27T04:52:53.1687070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.12,A,,,V,,V,,V*58
2025-03-27T04:52:54.1683491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.20,A,,,V,,V,,V*5D
2025-03-27T04:52:55.1690119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.23,A,,,V,,V,,V*50
2025-03-27T04:52:56.1683142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.24,A,,,V,,V,,V*5E
2025-03-27T04:52:57.1585828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.23,A,,,V,,V,,V*58
2025-03-27T04:52:58.1592490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.19,A,,,V,,V,,V*51
2025-03-27T04:52:59.1688545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-03-27T04:53:00.1688385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-27T04:53:01.1690245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.07,A,,,V,,V,,V*59
2025-03-27T04:53:02.1686787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.11,A,,,V,,V,,V*5F
2025-03-27T04:53:03.1594759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.21,A,,,V,,V,,V*53
2025-03-27T04:53:04.1591194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.29,A,,,V,,V,,V*56
2025-03-27T04:53:05.1592370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.32,A,,,V,,V,,V*5E
2025-03-27T04:53:06.1590126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.29,A,,,V,,V,,V*5A
2025-03-27T04:53:07.1599263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.20,A,,,V,,V,,V*5D
2025-03-27T04:53:08.1595855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.15,A,,,V,,V,,V*58
2025-03-27T04:53:09.1596545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.11,A,,,V,,V,,V*59
2025-03-27T04:53:10.1593237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-03-27T04:53:11.1600186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.99,A,,,V,,V,,V*58
2025-03-27T04:53:12.1596440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.98,A,,,V,,V,,V*51
2025-03-27T04:53:13.1702730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.03,A,,,V,,V,,V*55
2025-03-27T04:53:14.1599683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.06,A,,,V,,V,,V*50
2025-03-27T04:53:15.1697591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.05,A,,,V,,V,,V*51
2025-03-27T04:53:16.1605068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.12,A,,,V,,V,,V*52
2025-03-27T04:53:17.1602151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.11,A,,,V,,V,,V*5C
2025-03-27T04:53:18.1598768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.09,A,,,V,,V,,V*53
2025-03-27T04:53:19.1599984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.08,A,,,V,,V,,V*56
2025-03-27T04:53:20.1608571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-03-27T04:53:21.1605048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.93,A,,,V,,V,,V*59
2025-03-27T04:53:22.1602724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-03-27T04:53:23.1609271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-03-27T04:53:24.1609719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-03-27T04:53:25.1608693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.83,A,,,V,,V,,V*56
2025-03-27T04:53:26.1605091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.92,A,,,V,,V,,V*59
2025-03-27T04:53:27.1512021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.00,A,,,V,,V,,V*58
2025-03-27T04:53:28.1611706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.06,A,,,V,,V,,V*5E
2025-03-27T04:53:29.1609655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-03-27T04:53:30.1606305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.05,A,,,V,,V,,V*5D
2025-03-27T04:53:31.1613626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.01,A,,,V,,V,,V*5C
2025-03-27T04:53:32.1613210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-03-27T04:53:33.1609501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-03-27T04:53:34.1616140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-03-27T04:53:35.1612709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-03-27T04:53:36.1619484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-03-27T04:53:37.1616132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.82,A,,,V,,V,,V*58
2025-03-27T04:53:38.1612704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-03-27T04:53:39.1619543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.92,A,,,V,,V,,V*5B
2025-03-27T04:53:40.1516248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.99,A,,,V,,V,,V*58
2025-03-27T04:53:41.1614321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.04,A,,,V,,V,,V*5C
2025-03-27T04:53:42.1616048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.04,A,,,V,,V,,V*5F
2025-03-27T04:53:43.1523044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.00,A,,,V,,V,,V*5C
2025-03-27T04:53:44.1619190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.95,A,,,V,,V,,V*52
2025-03-27T04:53:45.1625919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.91,A,,,V,,V,,V*56
2025-03-27T04:53:46.1626837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.87,A,,,V,,V,,V*5D
2025-03-27T04:53:47.1623324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.89,A,,,V,,V,,V*5A
2025-03-27T04:53:48.1525233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.95,A,,,V,,V,,V*5E
2025-03-27T04:53:49.1521433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-03-27T04:53:50.1621986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.07,A,,,V,,V,,V*56
2025-03-27T04:53:51.1628512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.06,A,,,V,,V,,V*56
2025-03-27T04:53:52.1625124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.07,A,,,V,,V,,V*54
2025-03-27T04:53:53.1632039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.06,A,,,V,,V,,V*59
2025-03-27T04:53:54.1628713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-03-27T04:53:55.1525785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-03-27T04:53:56.1631741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.99,A,,,V,,V,,V*5C
2025-03-27T04:53:57.1628258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-03-27T04:53:58.1631589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-03-27T04:53:59.1628008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.12,A,,,V,,V,,V*5A
2025-03-27T04:54:00.1536299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.15,A,,,V,,V,,V*5D
2025-03-27T04:54:01.1532853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.14,A,,,V,,V,,V*54
2025-03-27T04:54:02.1533287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.13,A,,,V,,V,,V*51
2025-03-27T04:54:03.1629397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.09,A,,,V,,V,,V*5D
2025-03-27T04:54:04.1636332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.11,A,,,V,,V,,V*54
2025-03-27T04:54:05.1533778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.08,A,,,V,,V,,V*5A
2025-03-27T04:54:06.1539646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.06,A,,,V,,V,,V*56
2025-03-27T04:54:07.1536222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.06,A,,,V,,V,,V*56
2025-03-27T04:54:08.1534729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-03-27T04:54:09.1543280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.16,A,,,V,,V,,V*5D
2025-03-27T04:54:10.1539972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.18,A,,,V,,V,,V*50
2025-03-27T04:54:11.1635932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.18,A,,,V,,V,,V*54
2025-03-27T04:54:12.1543079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-03-27T04:54:13.1541181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.10,A,,,V,,V,,V*5D
2025-03-27T04:54:14.1537993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-03-27T04:54:15.1544768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.98,A,,,V,,V,,V*51
2025-03-27T04:54:16.1541108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.95,A,,,V,,V,,V*5A
2025-03-27T04:54:17.1548102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.00,A,,,V,,V,,V*54
2025-03-27T04:54:18.1548520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.08,A,,,V,,V,,V*5C
2025-03-27T04:54:19.1545003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.09,A,,,V,,V,,V*5A
2025-03-27T04:54:20.1542708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.14,A,,,V,,V,,V*5E
2025-03-27T04:54:21.1550527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.19,A,,,V,,V,,V*50
2025-03-27T04:54:22.1547162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.23,A,,,V,,V,,V*5B
2025-03-27T04:54:23.1543672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.31,A,,,V,,V,,V*5C
2025-03-27T04:54:24.1547067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.35,A,,,V,,V,,V*56
2025-03-27T04:54:25.1545590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.31,A,,,V,,V,,V*5F
2025-03-27T04:54:26.1454665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.23,A,,,V,,V,,V*5D
2025-03-27T04:54:27.1550791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.15,A,,,V,,V,,V*5A
2025-03-27T04:54:28.1547460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.14,A,,,V,,V,,V*58
2025-03-27T04:54:29.1554134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.19,A,,,V,,V,,V*53
2025-03-27T04:54:30.1550718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.25,A,,,V,,V,,V*5A
2025-03-27T04:54:31.1557389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.31,A,,,V,,V,,V*52
2025-03-27T04:54:32.1553771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.33,A,,,V,,V,,V*51
2025-03-27T04:54:33.1550346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.38,A,,,V,,V,,V*5B
2025-03-27T04:54:34.1557446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.43,A,,,V,,V,,V*56
2025-03-27T04:54:35.1553610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.43,A,,,V,,V,,V*56
2025-03-27T04:54:36.1554440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.39,A,,,V,,V,,V*5B
2025-03-27T04:54:37.1561010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.29,A,,,V,,V,,V*56
2025-03-27T04:54:38.1561761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.23,A,,,V,,V,,V*51
2025-03-27T04:54:39.1560755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.25,A,,,V,,V,,V*56
2025-03-27T04:54:40.1557188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.35,A,,,V,,V,,V*5D
2025-03-27T04:54:41.1563741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.40,A,,,V,,V,,V*5B
2025-03-27T04:54:42.1566194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.41,A,,,V,,V,,V*5B
2025-03-27T04:54:43.1562523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.34,A,,,V,,V,,V*5C
2025-03-27T04:54:44.1559137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.27,A,,,V,,V,,V*55
2025-03-27T04:54:45.1565964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.22,A,,,V,,V,,V*5D
2025-03-27T04:54:46.1562417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.25,A,,,V,,V,,V*59
2025-03-27T04:54:47.1566785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.20,A,,,V,,V,,V*5C
2025-03-27T04:54:48.1563172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.07,A,,,V,,V,,V*59
2025-03-27T04:54:49.1467660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.96,A,,,V,,V,,V*50
2025-03-27T04:54:50.1463972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.00,A,,,V,,V,,V*5F
2025-03-27T04:54:51.1471925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.12,A,,,V,,V,,V*5F
2025-03-27T04:54:52.1573687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.19,A,,,V,,V,,V*5A
2025-03-27T04:54:53.1570317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.19,A,,,V,,V,,V*5D
2025-03-27T04:54:54.1566697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.14,A,,,V,,V,,V*57
2025-03-27T04:54:55.1573242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.10,A,,,V,,V,,V*5E
2025-03-27T04:54:56.1569928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.08,A,,,V,,V,,V*53
2025-03-27T04:54:57.1477104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-03-27T04:54:58.1473814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-03-27T04:54:59.1569789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.00,A,,,V,,V,,V*5F
2025-03-27T04:55:00.1476752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-03-27T04:55:01.1475209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.92,A,,,V,,V,,V*52
2025-03-27T04:55:02.1571518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.05,A,,,V,,V,,V*5A
2025-03-27T04:55:03.1478984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.22,A,,,V,,V,,V*5B
2025-03-27T04:55:04.1481077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.36,A,,,V,,V,,V*55
2025-03-27T04:55:05.1578978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.44,A,,,V,,V,,V*52
2025-03-27T04:55:06.1575353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.44,A,,,V,,V,,V*52
2025-03-27T04:55:07.1483184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.40,A,,,V,,V,,V*55
2025-03-27T04:55:08.1579099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.34,A,,,V,,V,,V*58
2025-03-27T04:55:09.1476211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.26,A,,,V,,V,,V*5E
2025-03-27T04:55:10.1486142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.20,A,,,V,,V,,V*5D
2025-03-27T04:55:11.1482454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.17,A,,,V,,V,,V*5F
2025-03-27T04:55:12.1484140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.22,A,,,V,,V,,V*5E
2025-03-27T04:55:13.1481705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.27,A,,,V,,V,,V*5A
2025-03-27T04:55:14.1488420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.32,A,,,V,,V,,V*59
2025-03-27T04:55:15.1487000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.33,A,,,V,,V,,V*58
2025-03-27T04:55:16.1488591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.32,A,,,V,,V,,V*5B
2025-03-27T04:55:17.1585678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.31,A,,,V,,V,,V*52
2025-03-27T04:55:18.1482823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.29,A,,,V,,V,,V*57
2025-03-27T04:55:19.1489681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.24,A,,,V,,V,,V*59
2025-03-27T04:55:20.1486091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.19,A,,,V,,V,,V*58
2025-03-27T04:55:21.1491566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.12,A,,,V,,V,,V*59
2025-03-27T04:55:22.1488152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.03,A,,,V,,V,,V*59
2025-03-27T04:55:23.1494809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.02,A,,,V,,V,,V*5D
2025-03-27T04:55:24.1491334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.08,A,,,V,,V,,V*59
2025-03-27T04:55:25.1487834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.06,A,,,V,,V,,V*57
2025-03-27T04:55:26.1494826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.04,A,,,V,,V,,V*5A
2025-03-27T04:55:27.1491284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.06,A,,,V,,V,,V*5F
2025-03-27T04:55:28.1491801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.14,A,,,V,,V,,V*58
2025-03-27T04:55:29.1498356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.17,A,,,V,,V,,V*56
2025-03-27T04:55:30.1437641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.18,A,,,V,,V,,V*51
2025-03-27T04:55:31.1363466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.17,A,,,V,,V,,V*56
2025-03-27T04:55:32.1356893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.10,A,,,V,,V,,V*5F
2025-03-27T04:55:33.1354520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.05,A,,,V,,V,,V*5B
2025-03-27T04:55:34.1352495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.01,A,,,V,,V,,V*5F
2025-03-27T04:55:35.1261548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.04,A,,,V,,V,,V*5A
2025-03-27T04:55:36.1357608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.14,A,,,V,,V,,V*5F
2025-03-27T04:55:37.1354284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.22,A,,,V,,V,,V*5D
2025-03-27T04:55:38.1261496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.23,A,,,V,,V,,V*58
2025-03-27T04:55:39.1357409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.21,A,,,V,,V,,V*59
2025-03-27T04:55:40.1364201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-27T04:55:41.1362627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.15,A,,,V,,V,,V*5E
2025-03-27T04:55:42.1359120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.14,A,,,V,,V,,V*5D
2025-03-27T04:55:43.1360398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.14,A,,,V,,V,,V*5D
2025-03-27T04:55:44.1362564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.19,A,,,V,,V,,V*50
2025-03-27T04:55:45.1369294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.22,A,,,V,,V,,V*51
2025-03-27T04:55:46.1366067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.19,A,,,V,,V,,V*52
2025-03-27T04:55:47.1362526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.19,A,,,V,,V,,V*52
2025-03-27T04:55:48.1269479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.21,A,,,V,,V,,V*58
2025-03-27T04:55:49.1266310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.18,A,,,V,,V,,V*50
2025-03-27T04:55:50.1272884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.16,A,,,V,,V,,V*5C
2025-03-27T04:55:51.1269594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.10,A,,,V,,V,,V*59
2025-03-27T04:55:52.1266039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.08,A,,,V,,V,,V*52
2025-03-27T04:55:53.1372462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-03-27T04:55:54.1368707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-03-27T04:55:55.1275962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.04,A,,,V,,V,,V*5C
2025-03-27T04:55:56.1372072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.10,A,,,V,,V,,V*5B
2025-03-27T04:55:57.1269134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.17,A,,,V,,V,,V*5A
2025-03-27T04:55:58.1276253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.22,A,,,V,,V,,V*5F
2025-03-27T04:55:59.1272274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.25,A,,,V,,V,,V*56
2025-03-27T04:56:00.1279014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.25,A,,,V,,V,,V*58
2025-03-27T04:56:01.1372914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.23,A,,,V,,V,,V*5C
2025-03-27T04:56:02.1272689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.19,A,,,V,,V,,V*54
2025-03-27T04:56:03.1279318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.14,A,,,V,,V,,V*5F
2025-03-27T04:56:04.1376476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-03-27T04:56:05.1281788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-03-27T04:56:06.1379744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.05,A,,,V,,V,,V*55
2025-03-27T04:56:07.1276668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.04,A,,,V,,V,,V*54
2025-03-27T04:56:08.1284241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-03-27T04:56:09.1276657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.21,A,,,V,,V,,V*52
2025-03-27T04:56:10.1285432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.29,A,,,V,,V,,V*53
2025-03-27T04:56:11.1277573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.36,A,,,V,,V,,V*5C
2025-03-27T04:56:12.1284426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.43,A,,,V,,V,,V*5E
2025-03-27T04:56:13.1281357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.45,A,,,V,,V,,V*5F
2025-03-27T04:56:14.1386154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.43,A,,,V,,V,,V*58
2025-03-27T04:56:15.1282981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.31,A,,,V,,V,,V*5E
2025-03-27T04:56:16.1289969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.20,A,,,V,,V,,V*5F
2025-03-27T04:56:17.1286256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.11,A,,,V,,V,,V*5B
2025-03-27T04:56:18.1284411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.11,A,,,V,,V,,V*5B
2025-03-27T04:56:19.1283463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.13,A,,,V,,V,,V*59
2025-03-27T04:56:20.1290320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.17,A,,,V,,V,,V*5E
2025-03-27T04:56:21.1286793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.22,A,,,V,,V,,V*5F
2025-03-27T04:56:22.1288910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.27,A,,,V,,V,,V*56
2025-03-27T04:56:23.1288018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.29,A,,,V,,V,,V*58
2025-03-27T04:56:24.1289486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.33,A,,,V,,V,,V*50
2025-03-27T04:56:25.1292159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.32,A,,,V,,V,,V*50
2025-03-27T04:56:26.1288737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.32,A,,,V,,V,,V*58
2025-03-27T04:56:27.1296474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.32,A,,,V,,V,,V*5A
2025-03-27T04:56:28.1292872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.34,A,,,V,,V,,V*59
2025-03-27T04:56:29.1292754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.36,A,,,V,,V,,V*5F
2025-03-27T04:56:30.1292264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.38,A,,,V,,V,,V*55
2025-03-27T04:56:31.1299051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.35,A,,,V,,V,,V*59
2025-03-27T04:56:32.1295370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.26,A,,,V,,V,,V*5E
2025-03-27T04:56:33.1294849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.17,A,,,V,,V,,V*5A
2025-03-27T04:56:34.1301301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.20,A,,,V,,V,,V*5A
2025-03-27T04:56:35.1297904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.31,A,,,V,,V,,V*5E
2025-03-27T04:56:36.1300757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.36,A,,,V,,V,,V*54
2025-03-27T04:56:37.1297320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.33,A,,,V,,V,,V*58
2025-03-27T04:56:38.1304205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.24,A,,,V,,V,,V*58
2025-03-27T04:56:39.1300618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.23,A,,,V,,V,,V*50
2025-03-27T04:56:40.1307322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.26,A,,,V,,V,,V*5F
2025-03-27T04:56:41.1303900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.25,A,,,V,,V,,V*5A
2025-03-27T04:56:42.1201109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.21,A,,,V,,V,,V*5F
2025-03-27T04:56:43.1308246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-03-27T04:56:44.1304746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.11,A,,,V,,V,,V*5C
2025-03-27T04:56:45.1203908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-03-27T04:56:46.1308306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-03-27T04:56:47.1205056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.04,A,,,V,,V,,V*5F
2025-03-27T04:56:48.1311250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.03,A,,,V,,V,,V*5F
2025-03-27T04:56:49.1243392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.08,A,,,V,,V,,V*56
2025-03-27T04:56:50.1314647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-03-27T04:56:51.1311018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.24,A,,,V,,V,,V*59
2025-03-27T04:56:52.1223322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.27,A,,,V,,V,,V*5D
2025-03-27T04:56:53.1214903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.24,A,,,V,,V,,V*56
2025-03-27T04:56:54.1311352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.19,A,,,V,,V,,V*5D
2025-03-27T04:56:55.1318097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.18,A,,,V,,V,,V*5B
2025-03-27T04:56:56.1314238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.19,A,,,V,,V,,V*59
2025-03-27T04:56:57.1310850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.20,A,,,V,,V,,V*58
2025-03-27T04:56:58.1240433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.24,A,,,V,,V,,V*5E
2025-03-27T04:56:59.1217722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.24,A,,,V,,V,,V*56
2025-03-27T04:57:00.1218519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.24,A,,,V,,V,,V*57
2025-03-27T04:57:01.1214938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.28,A,,,V,,V,,V*57
2025-03-27T04:57:02.1216975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.31,A,,,V,,V,,V*5F
2025-03-27T04:57:03.1223719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.29,A,,,V,,V,,V*56
2025-03-27T04:57:04.1241564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.21,A,,,V,,V,,V*5D
2025-03-27T04:57:05.1320108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.18,A,,,V,,V,,V*5D
2025-03-27T04:57:06.1317549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.24,A,,,V,,V,,V*52
2025-03-27T04:57:07.1224631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.26,A,,,V,,V,,V*57
2025-03-27T04:57:08.1221347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.22,A,,,V,,V,,V*51
2025-03-27T04:57:09.1228141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.14,A,,,V,,V,,V*5D
2025-03-27T04:57:10.1225695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.15,A,,,V,,V,,V*58
2025-03-27T04:57:11.1227332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.19,A,,,V,,V,,V*52
2025-03-27T04:57:12.1124051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.25,A,,,V,,V,,V*57
2025-03-27T04:57:13.1225514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.24,A,,,V,,V,,V*57
2025-03-27T04:57:14.1224427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.14,A,,,V,,V,,V*5D
2025-03-27T04:57:15.1231010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-03-27T04:57:16.1231069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.19,A,,,V,,V,,V*5B
2025-03-27T04:57:17.1252949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.25,A,,,V,,V,,V*50
2025-03-27T04:57:18.1234940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.21,A,,,V,,V,,V*53
2025-03-27T04:57:19.1231768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.12,A,,,V,,V,,V*51
2025-03-27T04:57:20.1232511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.06,A,,,V,,V,,V*50
2025-03-27T04:57:21.1228831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.11,A,,,V,,V,,V*53
2025-03-27T04:57:22.1236795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.16,A,,,V,,V,,V*5B
2025-03-27T04:57:23.1233402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.21,A,,,V,,V,,V*58
2025-03-27T04:57:24.1254255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.23,A,,,V,,V,,V*5D
2025-03-27T04:57:25.1237425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.19,A,,,V,,V,,V*58
2025-03-27T04:57:26.1234036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-03-27T04:57:27.1240989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.05,A,,,V,,V,,V*5A
2025-03-27T04:57:28.1237347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.06,A,,,V,,V,,V*5F
2025-03-27T04:57:29.1240904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-03-27T04:57:30.1237530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.17,A,,,V,,V,,V*5C
2025-03-27T04:57:31.1234132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.24,A,,,V,,V,,V*5F
2025-03-27T04:57:32.1240925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.27,A,,,V,,V,,V*5B
2025-03-27T04:57:33.1237278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.30,A,,,V,,V,,V*53
2025-03-27T04:57:34.1243883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.36,A,,,V,,V,,V*54
2025-03-27T04:57:35.1240651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.41,A,,,V,,V,,V*57
2025-03-27T04:57:36.1138010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.41,A,,,V,,V,,V*55
2025-03-27T04:57:37.1246330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.30,A,,,V,,V,,V*58
2025-03-27T04:57:38.1245817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.25,A,,,V,,V,,V*5F
2025-03-27T04:57:39.1242220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-03-27T04:57:40.1248884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.13,A,,,V,,V,,V*53
2025-03-27T04:57:41.1245366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.20,A,,,V,,V,,V*59
2025-03-27T04:57:42.1242626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.23,A,,,V,,V,,V*51
2025-03-27T04:57:43.1252294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.27,A,,,V,,V,,V*56
2025-03-27T04:57:44.1150783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.29,A,,,V,,V,,V*5D
2025-03-27T04:57:45.1246608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.28,A,,,V,,V,,V*5F
2025-03-27T04:57:46.1254543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.30,A,,,V,,V,,V*54
2025-03-27T04:57:47.1151669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.27,A,,,V,,V,,V*54
2025-03-27T04:57:48.1247566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.15,A,,,V,,V,,V*56
2025-03-27T04:57:49.1154642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.04,A,,,V,,V,,V*5D
2025-03-27T04:57:50.1256016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.94,A,,,V,,V,,V*55
2025-03-27T04:57:51.1252372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.94,A,,,V,,V,,V*5A
2025-03-27T04:57:52.1249158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.01,A,,,V,,V,,V*57
2025-03-27T04:57:53.1255916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.08,A,,,V,,V,,V*5F
2025-03-27T04:57:54.1252328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.10,A,,,V,,V,,V*55
2025-03-27T04:57:55.1258987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.06,A,,,V,,V,,V*55
2025-03-27T04:57:56.1255582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-03-27T04:57:57.1252444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.06,A,,,V,,V,,V*5F
2025-03-27T04:57:58.1259244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.12,A,,,V,,V,,V*5C
2025-03-27T04:57:59.1156074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.19,A,,,V,,V,,V*53
2025-03-27T04:58:00.1162699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.22,A,,,V,,V,,V*5F
2025-03-27T04:58:01.1259002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.19,A,,,V,,V,,V*57
2025-03-27T04:58:02.1265752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.13,A,,,V,,V,,V*5B
2025-03-27T04:58:03.1162764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.16,A,,,V,,V,,V*5B
2025-03-27T04:58:04.1157612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.21,A,,,V,,V,,V*5E
2025-03-27T04:58:05.1166155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.23,A,,,V,,V,,V*5D
2025-03-27T04:58:06.1162843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.13,A,,,V,,V,,V*58
2025-03-27T04:58:07.1159394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-03-27T04:58:08.1166452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.00,A,,,V,,V,,V*50
2025-03-27T04:58:09.1164035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.07,A,,,V,,V,,V*55
2025-03-27T04:58:10.1169035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.16,A,,,V,,V,,V*59
2025-03-27T04:58:11.1165720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.17,A,,,V,,V,,V*54
2025-03-27T04:58:12.1166610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.19,A,,,V,,V,,V*51
2025-03-27T04:58:13.1173569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.20,A,,,V,,V,,V*58
2025-03-27T04:58:14.1170193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.22,A,,,V,,V,,V*5D
2025-03-27T04:58:15.1173306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.25,A,,,V,,V,,V*5A
2025-03-27T04:58:16.1169847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.25,A,,,V,,V,,V*58
2025-03-27T04:58:17.1276259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.22,A,,,V,,V,,V*5E
2025-03-27T04:58:18.1176293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.12,A,,,V,,V,,V*5D
2025-03-27T04:58:19.1172744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.06,A,,,V,,V,,V*5E
2025-03-27T04:58:20.1169178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-03-27T04:58:21.1176041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.14,A,,,V,,V,,V*5E
2025-03-27T04:58:22.1172485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.19,A,,,V,,V,,V*59
2025-03-27T04:58:23.1179184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.23,A,,,V,,V,,V*51
2025-03-27T04:58:24.1181120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.19,A,,,V,,V,,V*54
2025-03-27T04:58:25.1172395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.17,A,,,V,,V,,V*5B
2025-03-27T04:58:26.1182159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.16,A,,,V,,V,,V*56
2025-03-27T04:58:27.1178534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.18,A,,,V,,V,,V*50
2025-03-27T04:58:28.1175266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.24,A,,,V,,V,,V*59
2025-03-27T04:58:29.1181948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.28,A,,,V,,V,,V*5B
2025-03-27T04:58:30.1179617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.28,A,,,V,,V,,V*5B
2025-03-27T04:58:31.1176438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.33,A,,,V,,V,,V*50
2025-03-27T04:58:32.1177102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.39,A,,,V,,V,,V*5F
2025-03-27T04:58:33.1185114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.38,A,,,V,,V,,V*5F
2025-03-27T04:58:34.1181736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.26,A,,,V,,V,,V*51
2025-03-27T04:58:35.1188559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.08,A,,,V,,V,,V*5A
2025-03-27T04:58:36.1185205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-03-27T04:58:37.1182837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.93,A,,,V,,V,,V*57
2025-03-27T04:58:38.1189570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-03-27T04:58:39.1186042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-03-27T04:58:40.1182817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-03-27T04:58:41.1189575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.94,A,,,V,,V,,V*54
2025-03-27T04:58:42.1186148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-03-27T04:58:43.1192613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.13,A,,,V,,V,,V*53
2025-03-27T04:58:44.1189213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.20,A,,,V,,V,,V*5B
2025-03-27T04:58:45.1186850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.18,A,,,V,,V,,V*50
2025-03-27T04:58:46.1193564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.09,A,,,V,,V,,V*53
2025-03-27T04:58:47.1189955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-03-27T04:58:48.1097292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.05,A,,,V,,V,,V*55
2025-03-27T04:58:49.1193196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-03-27T04:58:50.1193501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-03-27T04:58:51.1090430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.99,A,,,V,,V,,V*52
2025-03-27T04:58:52.1197391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.01,A,,,V,,V,,V*5D
2025-03-27T04:58:53.1193780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.09,A,,,V,,V,,V*53
2025-03-27T04:58:54.1200520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.18,A,,,V,,V,,V*57
2025-03-27T04:58:55.1197005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.12,A,,,V,,V,,V*5F
2025-03-27T04:58:56.1197725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.05,A,,,V,,V,,V*55
2025-03-27T04:58:57.1094708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.01,A,,,V,,V,,V*5B
2025-03-27T04:58:58.1101777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.04,A,,,V,,V,,V*5D
2025-03-27T04:58:59.1104945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-03-27T04:59:00.1200936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-03-27T04:59:01.1197572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-03-27T04:59:02.1104871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.99,A,,,V,,V,,V*5C
2025-03-27T04:59:03.1102608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.97,A,,,V,,V,,V*55
2025-03-27T04:59:04.1104587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.04,A,,,V,,V,,V*58
2025-03-27T04:59:05.1103651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.12,A,,,V,,V,,V*5A
2025-03-27T04:59:06.1110763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.16,A,,,V,,V,,V*5C
2025-03-27T04:59:07.1102877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.22,A,,,V,,V,,V*5B
2025-03-27T04:59:08.1209381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.31,A,,,V,,V,,V*5C
2025-03-27T04:59:09.1104745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.34,A,,,V,,V,,V*57
2025-03-27T04:59:10.1111305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.25,A,,,V,,V,,V*5B
2025-03-27T04:59:11.1108178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.17,A,,,V,,V,,V*5D
2025-03-27T04:59:12.1106819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.07,A,,,V,,V,,V*5B
2025-03-27T04:59:13.1113402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.99,A,,,V,,V,,V*5A
2025-03-27T04:59:14.1114473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.99,A,,,V,,V,,V*5D
2025-03-27T04:59:15.1211811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.06,A,,,V,,V,,V*59
2025-03-27T04:59:16.1110628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.14,A,,,V,,V,,V*5B
2025-03-27T04:59:17.1117556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.18,A,,,V,,V,,V*57
2025-03-27T04:59:18.1113811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.18,A,,,V,,V,,V*56
2025-03-27T04:59:19.1110509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.27,A,,,V,,V,,V*5A
2025-03-27T04:59:20.1117559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.37,A,,,V,,V,,V*5C
2025-03-27T04:59:21.1113676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.38,A,,,V,,V,,V*52
2025-03-27T04:59:22.1120425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.33,A,,,V,,V,,V*58
2025-03-27T04:59:23.1117037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.26,A,,,V,,V,,V*58
2025-03-27T04:59:24.1113657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.22,A,,,V,,V,,V*5A
2025-03-27T04:59:25.1120517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-03-27T04:59:26.1118327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.11,A,,,V,,V,,V*5B
2025-03-27T04:59:27.1121127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.02,A,,,V,,V,,V*59
2025-03-27T04:59:28.1118126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.97,A,,,V,,V,,V*52
2025-03-27T04:59:29.1124882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.06,A,,,V,,V,,V*5E
2025-03-27T04:59:30.1123177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.24,A,,,V,,V,,V*58
2025-03-27T04:59:31.1121765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.34,A,,,V,,V,,V*5D
2025-03-27T04:59:32.1128227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.33,A,,,V,,V,,V*5B
2025-03-27T04:59:33.1126510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.29,A,,,V,,V,,V*56
2025-03-27T04:59:34.1137505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.26,A,,,V,,V,,V*59
2025-03-27T04:59:35.1023608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.29,A,,,V,,V,,V*57
2025-03-27T04:59:36.1129755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.34,A,,,V,,V,,V*58
2025-03-27T04:59:37.1123741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.32,A,,,V,,V,,V*50
2025-03-27T04:59:38.1130619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.29,A,,,V,,V,,V*54
2025-03-27T04:59:39.1127068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.24,A,,,V,,V,,V*5A
2025-03-27T04:59:40.1130100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.16,A,,,V,,V,,V*5B
2025-03-27T04:59:41.1126743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.10,A,,,V,,V,,V*5D
2025-03-27T04:59:42.1127735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.12,A,,,V,,V,,V*5E
2025-03-27T04:59:43.1134326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.12,A,,,V,,V,,V*5D
2025-03-27T04:59:44.1131492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.05,A,,,V,,V,,V*5F
2025-03-27T04:59:45.1028679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.99,A,,,V,,V,,V*5B
2025-03-27T04:59:46.1135078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-03-27T04:59:47.1096912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-03-27T04:59:48.1032704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.14,A,,,V,,V,,V*59
2025-03-27T04:59:49.0993396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.21,A,,,V,,V,,V*52
2025-03-27T04:59:50.0992081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.24,A,,,V,,V,,V*5F
2025-03-27T04:59:51.0897783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.21,A,,,V,,V,,V*5A
2025-03-27T04:59:52.0993732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.20,A,,,V,,V,,V*58
2025-03-27T04:59:53.1000269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.18,A,,,V,,V,,V*57
2025-03-27T04:59:54.0996987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.20,A,,,V,,V,,V*53
2025-03-27T04:59:55.1003692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.19,A,,,V,,V,,V*58
2025-03-27T04:59:56.1000138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.15,A,,,V,,V,,V*59
2025-03-27T04:59:57.0900421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-03-27T04:59:58.0896938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-03-27T04:59:59.0903846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.04,A,,,V,,V,,V*55
2025-03-27T05:00:00.0999902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-03-27T05:00:01.0901332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.10,A,,,V,,V,,V*59
2025-03-27T05:00:02.0999549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.16,A,,,V,,V,,V*59
2025-03-27T05:00:03.0906849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.23,A,,,V,,V,,V*52
2025-03-27T05:00:04.0903965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.25,A,,,V,,V,,V*53
2025-03-27T05:00:05.1010378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.26,A,,,V,,V,,V*50
2025-03-27T05:00:06.0907087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.32,A,,,V,,V,,V*53
2025-03-27T05:00:07.0903221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.39,A,,,V,,V,,V*5C
2025-03-27T05:00:08.0910229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.45,A,,,V,,V,,V*58
2025-03-27T05:00:09.0906668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.39,A,,,V,,V,,V*53
2025-03-27T05:00:10.0913224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.21,A,,,V,,V,,V*50
2025-03-27T05:00:11.1009459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.01,A,,,V,,V,,V*5C
2025-03-27T05:00:12.0906404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.90,A,,,V,,V,,V*52
2025-03-27T05:00:13.0913157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.93,A,,,V,,V,,V*53
2025-03-27T05:00:14.0909682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-03-27T05:00:15.0916419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.99,A,,,V,,V,,V*5A
2025-03-27T05:00:16.0912957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.04,A,,,V,,V,,V*5F
2025-03-27T05:00:17.0909407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.11,A,,,V,,V,,V*51
2025-03-27T05:00:18.0916258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.16,A,,,V,,V,,V*5B
2025-03-27T05:00:19.0920026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.19,A,,,V,,V,,V*5C
2025-03-27T05:00:20.0917452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.14,A,,,V,,V,,V*5C
2025-03-27T05:00:21.0913766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.02,A,,,V,,V,,V*55
2025-03-27T05:00:22.0920438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.85,A,,,V,,V,,V*5E
2025-03-27T05:00:23.0921871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.71,A,,,V,,V,,V*5D
2025-03-27T05:00:24.0922617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-03-27T05:00:25.0919429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.59,A,,,V,,V,,V*5B
2025-03-27T05:00:26.0915920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.60,A,,,V,,V,,V*57
2025-03-27T05:00:27.0916911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-03-27T05:00:28.0924635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.77,A,,,V,,V,,V*55
2025-03-27T05:00:29.0920951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.89,A,,,V,,V,,V*5C
2025-03-27T05:00:30.0926133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-03-27T05:00:31.0922568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.01,A,,,V,,V,,V*5E
2025-03-27T05:00:32.0929200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-03-27T05:00:33.0925572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.04,A,,,V,,V,,V*55
2025-03-27T05:00:34.0930357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-03-27T05:00:35.0926696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.95,A,,,V,,V,,V*51
2025-03-27T05:00:36.0927309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-03-27T05:00:37.0926900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-03-27T05:00:38.0933649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.93,A,,,V,,V,,V*56
2025-03-27T05:00:39.0930443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.01,A,,,V,,V,,V*58
2025-03-27T05:00:40.0928609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.10,A,,,V,,V,,V*5B
2025-03-27T05:00:41.0935372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.12,A,,,V,,V,,V*5F
2025-03-27T05:00:42.0931993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-03-27T05:00:43.0928351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.11,A,,,V,,V,,V*5A
2025-03-27T05:00:44.0935270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.12,A,,,V,,V,,V*5E
2025-03-27T05:00:45.0933076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.18,A,,,V,,V,,V*55
2025-03-27T05:00:46.0939902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.25,A,,,V,,V,,V*59
2025-03-27T05:00:47.0935903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.28,A,,,V,,V,,V*5B
2025-03-27T05:00:48.0833257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.25,A,,,V,,V,,V*5E
2025-03-27T05:00:49.0939839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.18,A,,,V,,V,,V*52
2025-03-27T05:00:50.0836988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.16,A,,,V,,V,,V*5B
2025-03-27T05:00:51.0943260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.24,A,,,V,,V,,V*58
2025-03-27T05:00:52.0840492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.29,A,,,V,,V,,V*50
2025-03-27T05:00:53.0836833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.29,A,,,V,,V,,V*52
2025-03-27T05:00:54.0843702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.24,A,,,V,,V,,V*58
2025-03-27T05:00:55.0840152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.10,A,,,V,,V,,V*59
2025-03-27T05:00:56.0846773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.98,A,,,V,,V,,V*51
2025-03-27T05:00:57.0846900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.98,A,,,V,,V,,V*50
2025-03-27T05:00:58.0943078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.05,A,,,V,,V,,V*5B
2025-03-27T05:00:59.0843891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-03-27T05:01:00.0939990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-03-27T05:01:01.0842085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.18,A,,,V,,V,,V*59
2025-03-27T05:01:02.0948449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.19,A,,,V,,V,,V*56
2025-03-27T05:01:03.0845337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.21,A,,,V,,V,,V*5D
2025-03-27T05:01:04.0852408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.22,A,,,V,,V,,V*5B
2025-03-27T05:01:05.0948145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.11,A,,,V,,V,,V*5D
2025-03-27T05:01:06.0845300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.98,A,,,V,,V,,V*55
2025-03-27T05:01:07.0853616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-03-27T05:01:08.0850125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-03-27T05:01:09.0846745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.93,A,,,V,,V,,V*5E
2025-03-27T05:01:10.0853580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.95,A,,,V,,V,,V*5D
2025-03-27T05:01:11.0850207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-03-27T05:01:12.0856432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.97,A,,,V,,V,,V*55
2025-03-27T05:01:13.0858675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.03,A,,,V,,V,,V*53
2025-03-27T05:01:14.0855100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.11,A,,,V,,V,,V*5A
2025-03-27T05:01:15.0951296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.05,A,,,V,,V,,V*5A
2025-03-27T05:01:16.0858562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.95,A,,,V,,V,,V*5F
2025-03-27T05:01:17.0854948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.91,A,,,V,,V,,V*5D
2025-03-27T05:01:18.0852845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.90,A,,,V,,V,,V*5D
2025-03-27T05:01:19.0859742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.91,A,,,V,,V,,V*5C
2025-03-27T05:01:20.0859771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.96,A,,,V,,V,,V*58
2025-03-27T05:01:21.0756675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.99,A,,,V,,V,,V*51
2025-03-27T05:01:22.0862742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.01,A,,,V,,V,,V*54
2025-03-27T05:01:23.0859481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.08,A,,,V,,V,,V*5F
2025-03-27T05:01:24.0866237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.19,A,,,V,,V,,V*58
2025-03-27T05:01:25.0863324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.27,A,,,V,,V,,V*5D
2025-03-27T05:01:26.0859810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.26,A,,,V,,V,,V*58
2025-03-27T05:01:27.0867544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.18,A,,,V,,V,,V*55
2025-03-27T05:01:28.0868569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-03-27T05:01:29.0865190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.21,A,,,V,,V,,V*5E
2025-03-27T05:01:30.0862526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.22,A,,,V,,V,,V*51
2025-03-27T05:01:31.0869073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.24,A,,,V,,V,,V*5B
2025-03-27T05:01:32.0865656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.25,A,,,V,,V,,V*59
2025-03-27T05:01:33.0872487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.24,A,,,V,,V,,V*5E
2025-03-27T05:01:34.0868992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.26,A,,,V,,V,,V*5C
2025-03-27T05:01:35.0865628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.18,A,,,V,,V,,V*57
2025-03-27T05:01:36.0874635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.11,A,,,V,,V,,V*50
2025-03-27T05:01:37.0871143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.13,A,,,V,,V,,V*50
2025-03-27T05:01:38.0776150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.21,A,,,V,,V,,V*52
2025-03-27T05:01:39.0775019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.27,A,,,V,,V,,V*5E
2025-03-27T05:01:40.0773894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.27,A,,,V,,V,,V*5E
2025-03-27T05:01:41.0869823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.19,A,,,V,,V,,V*52
2025-03-27T05:01:42.0776884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.11,A,,,V,,V,,V*5C
2025-03-27T05:01:43.0873159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.15,A,,,V,,V,,V*5A
2025-03-27T05:01:44.0771029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.22,A,,,V,,V,,V*59
2025-03-27T05:01:45.0780134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.24,A,,,V,,V,,V*5C
2025-03-27T05:01:46.0876203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.19,A,,,V,,V,,V*59
2025-03-27T05:01:47.0877492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-03-27T05:01:48.0774508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.04,A,,,V,,V,,V*56
2025-03-27T05:01:49.0881664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.05,A,,,V,,V,,V*50
2025-03-27T05:01:50.0882402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.11,A,,,V,,V,,V*51
2025-03-27T05:01:51.0884594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.16,A,,,V,,V,,V*5A
2025-03-27T05:01:52.0881029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.18,A,,,V,,V,,V*56
2025-03-27T05:01:53.0877706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.19,A,,,V,,V,,V*54
2025-03-27T05:01:54.0884615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.25,A,,,V,,V,,V*56
2025-03-27T05:01:55.0880874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.26,A,,,V,,V,,V*54
2025-03-27T05:01:56.0887569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.23,A,,,V,,V,,V*50
2025-03-27T05:01:57.0784508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.16,A,,,V,,V,,V*5B
2025-03-27T05:01:58.0880763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-03-27T05:01:59.0788099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.02,A,,,V,,V,,V*5A
2025-03-27T05:02:00.0784695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.04,A,,,V,,V,,V*5F
2025-03-27T05:02:01.0890666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-03-27T05:02:02.0887290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.14,A,,,V,,V,,V*5B
2025-03-27T05:02:03.0894004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-03-27T05:02:04.0884725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-03-27T05:02:05.0791971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.14,A,,,V,,V,,V*5E
2025-03-27T05:02:06.0791546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.14,A,,,V,,V,,V*5C
2025-03-27T05:02:07.0887935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.13,A,,,V,,V,,V*5C
2025-03-27T05:02:08.0795043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.13,A,,,V,,V,,V*5B
2025-03-27T05:02:09.0890996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-03-27T05:02:10.0803709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.09,A,,,V,,V,,V*56
2025-03-27T05:02:11.0794669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.11,A,,,V,,V,,V*53
2025-03-27T05:02:12.0791284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.17,A,,,V,,V,,V*57
2025-03-27T05:02:13.0799460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.18,A,,,V,,V,,V*57
2025-03-27T05:02:14.0796103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.16,A,,,V,,V,,V*59
2025-03-27T05:02:15.0794126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.10,A,,,V,,V,,V*55
2025-03-27T05:02:16.0800786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.11,A,,,V,,V,,V*57
2025-03-27T05:02:17.0800798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.14,A,,,V,,V,,V*55
2025-03-27T05:02:18.0797209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.16,A,,,V,,V,,V*5E
2025-03-27T05:02:19.0803952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.11,A,,,V,,V,,V*5B
2025-03-27T05:02:20.0800522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-03-27T05:02:21.0799115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.11,A,,,V,,V,,V*5A
2025-03-27T05:02:22.0805617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-03-27T05:02:23.0803027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.15,A,,,V,,V,,V*5F
2025-03-27T05:02:24.0799524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.19,A,,,V,,V,,V*56
2025-03-27T05:02:25.0806494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.22,A,,,V,,V,,V*5E
2025-03-27T05:02:26.0805720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.25,A,,,V,,V,,V*5D
2025-03-27T05:02:27.0807486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.30,A,,,V,,V,,V*5A
2025-03-27T05:02:28.0805887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.26,A,,,V,,V,,V*55
2025-03-27T05:02:29.0807936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.18,A,,,V,,V,,V*55
2025-03-27T05:02:30.0804611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-03-27T05:02:31.0812146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.06,A,,,V,,V,,V*57
2025-03-27T05:02:32.0808772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-03-27T05:02:33.0831852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-03-27T05:02:34.0814736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-03-27T05:02:35.0811276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.13,A,,,V,,V,,V*5F
2025-03-27T05:02:36.0813104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.21,A,,,V,,V,,V*52
2025-03-27T05:02:37.0810809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.25,A,,,V,,V,,V*5F
2025-03-27T05:02:38.0809895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.28,A,,,V,,V,,V*50
2025-03-27T05:02:39.0816610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.28,A,,,V,,V,,V*51
2025-03-27T05:02:40.0713579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.25,A,,,V,,V,,V*5D
2025-03-27T05:02:41.0815338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.20,A,,,V,,V,,V*58
2025-03-27T05:02:42.0813783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.16,A,,,V,,V,,V*5D
2025-03-27T05:02:43.0816194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-03-27T05:02:44.0713162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.21,A,,,V,,V,,V*5A
2025-03-27T05:02:45.0719850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.22,A,,,V,,V,,V*5F
2025-03-27T05:02:46.0716299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.26,A,,,V,,V,,V*54
2025-03-27T05:02:47.0822438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.30,A,,,V,,V,,V*52
2025-03-27T05:02:48.0819092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.34,A,,,V,,V,,V*58
2025-03-27T05:02:49.0726308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.41,A,,,V,,V,,V*55
2025-03-27T05:02:50.0822380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.41,A,,,V,,V,,V*5A
2025-03-27T05:02:51.0825142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.34,A,,,V,,V,,V*5D
2025-03-27T05:02:52.0821927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.26,A,,,V,,V,,V*5D
2025-03-27T05:02:53.0828702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.19,A,,,V,,V,,V*59
2025-03-27T05:02:54.0825146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-03-27T05:02:55.0821975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.12,A,,,V,,V,,V*5A
2025-03-27T05:02:56.0728778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.13,A,,,V,,V,,V*58
2025-03-27T05:02:57.0830779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.18,A,,,V,,V,,V*57
2025-03-27T05:02:58.0827345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.19,A,,,V,,V,,V*58
2025-03-27T05:02:59.0729616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.18,A,,,V,,V,,V*55
2025-03-27T05:03:00.0825367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.19,A,,,V,,V,,V*56
2025-03-27T05:03:01.0729476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.23,A,,,V,,V,,V*51
2025-03-27T05:03:02.0726099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.32,A,,,V,,V,,V*51
2025-03-27T05:03:03.0835966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.34,A,,,V,,V,,V*58
2025-03-27T05:03:04.0733436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.25,A,,,V,,V,,V*5D
2025-03-27T05:03:05.0734613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.19,A,,,V,,V,,V*54
2025-03-27T05:03:06.0730857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.21,A,,,V,,V,,V*59
2025-03-27T05:03:07.0738389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.26,A,,,V,,V,,V*59
2025-03-27T05:03:08.0734857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.21,A,,,V,,V,,V*59
2025-03-27T05:03:09.0832049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.13,A,,,V,,V,,V*5D
2025-03-27T05:03:10.0739097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.12,A,,,V,,V,,V*53
2025-03-27T05:03:11.0736058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.17,A,,,V,,V,,V*58
2025-03-27T05:03:12.0738651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.21,A,,,V,,V,,V*5B
2025-03-27T05:03:13.0735040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.17,A,,,V,,V,,V*5F
2025-03-27T05:03:14.0769648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.14,A,,,V,,V,,V*55
2025-03-27T05:03:15.0738726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.15,A,,,V,,V,,V*55
2025-03-27T05:03:16.0735289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.18,A,,,V,,V,,V*51
2025-03-27T05:03:17.0742447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.18,A,,,V,,V,,V*56
2025-03-27T05:03:18.0738630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-27T05:03:19.0738532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.16,A,,,V,,V,,V*5C
2025-03-27T05:03:20.0747892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.17,A,,,V,,V,,V*5D
2025-03-27T05:03:21.0744290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.21,A,,,V,,V,,V*5A
2025-03-27T05:03:22.0747447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.30,A,,,V,,V,,V*59
2025-03-27T05:03:23.0744144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.32,A,,,V,,V,,V*5A
2025-03-27T05:03:24.0742140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.26,A,,,V,,V,,V*5C
2025-03-27T05:03:25.0750682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.21,A,,,V,,V,,V*52
2025-03-27T05:03:26.0747132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.20,A,,,V,,V,,V*5E
2025-03-27T05:03:27.0782130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.24,A,,,V,,V,,V*59
2025-03-27T05:03:28.0750622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.28,A,,,V,,V,,V*54
2025-03-27T05:03:29.0749318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.33,A,,,V,,V,,V*58
2025-03-27T05:03:30.0745974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.31,A,,,V,,V,,V*52
2025-03-27T05:03:31.0753220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.28,A,,,V,,V,,V*52
2025-03-27T05:03:32.0749569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.30,A,,,V,,V,,V*5E
2025-03-27T05:03:33.0756963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.35,A,,,V,,V,,V*54
2025-03-27T05:03:34.0755677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.39,A,,,V,,V,,V*5C
2025-03-27T05:03:35.0757029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.38,A,,,V,,V,,V*5D
2025-03-27T05:03:36.0756896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.28,A,,,V,,V,,V*5B
2025-03-27T05:03:37.0753214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.22,A,,,V,,V,,V*5A
2025-03-27T05:03:38.0760619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.20,A,,,V,,V,,V*5D
2025-03-27T05:03:39.0756935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.23,A,,,V,,V,,V*5E
2025-03-27T05:03:40.0657318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.27,A,,,V,,V,,V*5A
2025-03-27T05:03:41.0755912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.30,A,,,V,,V,,V*52
2025-03-27T05:03:42.0663210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.29,A,,,V,,V,,V*53
2025-03-27T05:03:43.0760493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.27,A,,,V,,V,,V*5A
2025-03-27T05:03:44.0756778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.27,A,,,V,,V,,V*56
2025-03-27T05:03:45.0763745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.32,A,,,V,,V,,V*57
2025-03-27T05:03:46.0760401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.32,A,,,V,,V,,V*55
2025-03-27T05:03:47.0767283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.34,A,,,V,,V,,V*53
2025-03-27T05:03:48.0664406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.29,A,,,V,,V,,V*5B
2025-03-27T05:03:49.0760261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.20,A,,,V,,V,,V*5F
2025-03-27T05:03:50.0667288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.21,A,,,V,,V,,V*58
2025-03-27T05:03:51.0763423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.24,A,,,V,,V,,V*5C
2025-03-27T05:03:52.0670774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.24,A,,,V,,V,,V*5B
2025-03-27T05:03:53.0667319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.26,A,,,V,,V,,V*54
2025-03-27T05:03:54.0663856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.26,A,,,V,,V,,V*56
2025-03-27T05:03:55.0770197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.26,A,,,V,,V,,V*55
2025-03-27T05:03:56.0670099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.21,A,,,V,,V,,V*52
2025-03-27T05:03:57.0765994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.12,A,,,V,,V,,V*58
2025-03-27T05:03:58.0828541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.05,A,,,V,,V,,V*5B
2025-03-27T05:03:59.0773095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.01,A,,,V,,V,,V*58
2025-03-27T05:04:00.0670312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-03-27T05:04:01.0776539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.06,A,,,V,,V,,V*58
2025-03-27T05:04:02.0772957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.05,A,,,V,,V,,V*5A
2025-03-27T05:04:03.0670138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.98,A,,,V,,V,,V*59
2025-03-27T05:04:04.0667260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-03-27T05:04:05.0589574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.01,A,,,V,,V,,V*5D
2025-03-27T05:04:06.0536938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.98,A,,,V,,V,,V*59
2025-03-27T05:04:07.0533649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-03-27T05:04:08.0540318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.86,A,,,V,,V,,V*53
2025-03-27T05:04:09.0536879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-03-27T05:04:10.0536272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.80,A,,,V,,V,,V*58
2025-03-27T05:04:11.0542594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-03-27T05:04:12.0638659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-03-27T05:04:13.0538831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.00,A,,,V,,V,,V*50
2025-03-27T05:04:14.0535366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.06,A,,,V,,V,,V*55
2025-03-27T05:04:15.0542056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.04,A,,,V,,V,,V*5E
2025-03-27T05:04:16.0538406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.00,A,,,V,,V,,V*5D
2025-03-27T05:04:17.0546990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.04,A,,,V,,V,,V*5F
2025-03-27T05:04:18.0543750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.14,A,,,V,,V,,V*58
2025-03-27T05:04:19.0540082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.16,A,,,V,,V,,V*5D
2025-03-27T05:04:20.0546821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.07,A,,,V,,V,,V*59
2025-03-27T05:04:21.0543035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.94,A,,,V,,V,,V*5E
2025-03-27T05:04:22.0540923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.87,A,,,V,,V,,V*58
2025-03-27T05:04:23.0547769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.92,A,,,V,,V,,V*5F
2025-03-27T05:04:24.0544022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.00,A,,,V,,V,,V*50
2025-03-27T05:04:25.0546342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.02,A,,,V,,V,,V*59
2025-03-27T05:04:26.0545261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-03-27T05:04:27.0551958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-03-27T05:04:28.0550044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.19,A,,,V,,V,,V*50
2025-03-27T05:04:29.0546310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.21,A,,,V,,V,,V*5D
2025-03-27T05:04:30.0553230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.24,A,,,V,,V,,V*5A
2025-03-27T05:04:31.0549836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.27,A,,,V,,V,,V*59
2025-03-27T05:04:32.0557099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.34,A,,,V,,V,,V*59
2025-03-27T05:04:33.0553603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.39,A,,,V,,V,,V*53
2025-03-27T05:04:34.0549975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.36,A,,,V,,V,,V*59
2025-03-27T05:04:35.0556932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.31,A,,,V,,V,,V*5C
2025-03-27T05:04:36.0553395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.27,A,,,V,,V,,V*55
2025-03-27T05:04:37.0560061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.24,A,,,V,,V,,V*58
2025-03-27T05:04:38.0552847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.22,A,,,V,,V,,V*5D
2025-03-27T05:04:39.0560699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.19,A,,,V,,V,,V*52
2025-03-27T05:04:40.0562947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.18,A,,,V,,V,,V*57
2025-03-27T05:04:41.0559337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.19,A,,,V,,V,,V*54
2025-03-27T05:04:42.0556722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.20,A,,,V,,V,,V*53
2025-03-27T05:04:43.0463086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.21,A,,,V,,V,,V*5A
2025-03-27T05:04:44.0459562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.25,A,,,V,,V,,V*5C
2025-03-27T05:04:45.0566139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.34,A,,,V,,V,,V*57
2025-03-27T05:04:46.0562416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.39,A,,,V,,V,,V*59
2025-03-27T05:04:47.0559103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.38,A,,,V,,V,,V*5E
2025-03-27T05:04:48.0565764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.36,A,,,V,,V,,V*53
2025-03-27T05:04:49.0562301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.35,A,,,V,,V,,V*54
2025-03-27T05:04:50.0569018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.31,A,,,V,,V,,V*5F
2025-03-27T05:04:51.0561494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.22,A,,,V,,V,,V*5E
2025-03-27T05:04:52.0568329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.10,A,,,V,,V,,V*5C
2025-03-27T05:04:53.0465039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-03-27T05:04:54.0471932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.08,A,,,V,,V,,V*53
2025-03-27T05:04:55.0585101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.17,A,,,V,,V,,V*5E
2025-03-27T05:04:56.0564735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.28,A,,,V,,V,,V*5A
2025-03-27T05:04:57.0471696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.28,A,,,V,,V,,V*58
2025-03-27T05:04:58.0569660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.10,A,,,V,,V,,V*5C
2025-03-27T05:04:59.0466842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.97,A,,,V,,V,,V*57
2025-03-27T05:05:00.0577053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-03-27T05:05:01.0474312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.99,A,,,V,,V,,V*53
2025-03-27T05:05:02.0470756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.99,A,,,V,,V,,V*5E
2025-03-27T05:05:03.0472467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.98,A,,,V,,V,,V*53
2025-03-27T05:05:04.0479057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.94,A,,,V,,V,,V*5F
2025-03-27T05:05:05.0475679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-03-27T05:05:06.0472264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.03,A,,,V,,V,,V*53
2025-03-27T05:05:07.0477582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.08,A,,,V,,V,,V*59
2025-03-27T05:05:08.0475841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.05,A,,,V,,V,,V*5A
2025-03-27T05:05:09.0477759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.01,A,,,V,,V,,V*5D
2025-03-27T05:05:10.0474309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.98,A,,,V,,V,,V*52
2025-03-27T05:05:11.0481471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.97,A,,,V,,V,,V*53
2025-03-27T05:05:12.0480643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-03-27T05:05:13.0583030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.93,A,,,V,,V,,V*57
2025-03-27T05:05:14.0479692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.85,A,,,V,,V,,V*54
2025-03-27T05:05:15.0486399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.88,A,,,V,,V,,V*5B
2025-03-27T05:05:16.0482896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-03-27T05:05:17.0479669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-03-27T05:05:18.0486429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.12,A,,,V,,V,,V*5F
2025-03-27T05:05:19.0482804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.15,A,,,V,,V,,V*54
2025-03-27T05:05:20.0486438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.14,A,,,V,,V,,V*50
2025-03-27T05:05:21.0483109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.15,A,,,V,,V,,V*50
2025-03-27T05:05:22.0489857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.16,A,,,V,,V,,V*50
2025-03-27T05:05:23.0486377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.10,A,,,V,,V,,V*56
2025-03-27T05:05:24.0493010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.04,A,,,V,,V,,V*5A
2025-03-27T05:05:25.0489634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.04,A,,,V,,V,,V*52
2025-03-27T05:05:26.0486074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.10,A,,,V,,V,,V*56
2025-03-27T05:05:27.0492875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.20,A,,,V,,V,,V*53
2025-03-27T05:05:28.0489350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.27,A,,,V,,V,,V*5D
2025-03-27T05:05:29.0388303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.27,A,,,V,,V,,V*5F
2025-03-27T05:05:30.0490688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.22,A,,,V,,V,,V*59
2025-03-27T05:05:31.0397947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.21,A,,,V,,V,,V*52
2025-03-27T05:05:32.0493951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.32,A,,,V,,V,,V*58
2025-03-27T05:05:33.0490561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.40,A,,,V,,V,,V*5D
2025-03-27T05:05:34.0497372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.39,A,,,V,,V,,V*55
2025-03-27T05:05:35.0500826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.31,A,,,V,,V,,V*53
2025-03-27T05:05:36.0399424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.27,A,,,V,,V,,V*56
2025-03-27T05:05:37.0395862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.29,A,,,V,,V,,V*58
2025-03-27T05:05:38.0502045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.34,A,,,V,,V,,V*5E
2025-03-27T05:05:39.0498609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.39,A,,,V,,V,,V*57
2025-03-27T05:05:40.0505500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.42,A,,,V,,V,,V*57
2025-03-27T05:05:41.0503224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.40,A,,,V,,V,,V*54
2025-03-27T05:05:42.0499558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.40,A,,,V,,V,,V*5D
2025-03-27T05:05:43.0507092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.35,A,,,V,,V,,V*5C
2025-03-27T05:05:44.0505803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.31,A,,,V,,V,,V*52
2025-03-27T05:05:45.0402541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.25,A,,,V,,V,,V*5A
2025-03-27T05:05:46.0508864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.24,A,,,V,,V,,V*5B
2025-03-27T05:05:47.0405663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.18,A,,,V,,V,,V*53
2025-03-27T05:05:48.0503064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.16,A,,,V,,V,,V*5A
2025-03-27T05:05:49.0502352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.16,A,,,V,,V,,V*58
2025-03-27T05:05:50.0510509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-03-27T05:05:51.0407481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.18,A,,,V,,V,,V*50
2025-03-27T05:05:52.0404741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-03-27T05:05:53.0411604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-03-27T05:05:54.0408023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.21,A,,,V,,V,,V*5B
2025-03-27T05:05:55.0414863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.28,A,,,V,,V,,V*56
2025-03-27T05:05:56.0510837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.28,A,,,V,,V,,V*55
2025-03-27T05:05:57.0407802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.22,A,,,V,,V,,V*5C
2025-03-27T05:05:58.0414758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-03-27T05:05:59.0411574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.11,A,,,V,,V,,V*58
2025-03-27T05:06:00.0418336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.12,A,,,V,,V,,V*59
2025-03-27T05:06:01.0416743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.12,A,,,V,,V,,V*58
2025-03-27T05:06:02.0418808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.08,A,,,V,,V,,V*54
2025-03-27T05:06:03.0415417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.99,A,,,V,,V,,V*58
2025-03-27T05:06:04.0422038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-03-27T05:06:05.0418466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.98,A,,,V,,V,,V*58
2025-03-27T05:06:06.0514717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.07,A,,,V,,V,,V*5A
2025-03-27T05:06:07.0441274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.17,A,,,V,,V,,V*56
2025-03-27T05:06:08.0516426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.17,A,,,V,,V,,V*5C
2025-03-27T05:06:09.0523444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.14,A,,,V,,V,,V*5B
2025-03-27T05:06:10.0424085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.16,A,,,V,,V,,V*56
2025-03-27T05:06:11.0420762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.11,A,,,V,,V,,V*58
2025-03-27T05:06:12.0427556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.03,A,,,V,,V,,V*59
2025-03-27T05:06:13.0424118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.99,A,,,V,,V,,V*58
2025-03-27T05:06:14.0425775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.01,A,,,V,,V,,V*58
2025-03-27T05:06:15.0422239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-03-27T05:06:16.0428998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-03-27T05:06:17.0425429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-03-27T05:06:18.0432184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.96,A,,,V,,V,,V*5E
2025-03-27T05:06:19.0428853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-03-27T05:06:20.0343127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.99,A,,,V,,V,,V*51
2025-03-27T05:06:21.0433067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.04,A,,,V,,V,,V*55
2025-03-27T05:06:22.0429601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-03-27T05:06:23.0430264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.19,A,,,V,,V,,V*58
2025-03-27T05:06:24.0426899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.21,A,,,V,,V,,V*5A
2025-03-27T05:06:25.0434026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.16,A,,,V,,V,,V*57
2025-03-27T05:06:26.0433767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.16,A,,,V,,V,,V*58
2025-03-27T05:06:27.0430072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-03-27T05:06:28.0437480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-03-27T05:06:29.0435401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-03-27T05:06:30.0431877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.02,A,,,V,,V,,V*5A
2025-03-27T05:06:31.0438890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-03-27T05:06:32.0435132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.04,A,,,V,,V,,V*55
2025-03-27T05:06:33.0441986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.13,A,,,V,,V,,V*59
2025-03-27T05:06:34.0438357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.17,A,,,V,,V,,V*5C
2025-03-27T05:06:35.0435056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.15,A,,,V,,V,,V*58
2025-03-27T05:06:36.0441871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.13,A,,,V,,V,,V*5F
2025-03-27T05:06:37.0438164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.22,A,,,V,,V,,V*5C
2025-03-27T05:06:38.0444946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.33,A,,,V,,V,,V*50
2025-03-27T05:06:39.0459425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.40,A,,,V,,V,,V*5E
2025-03-27T05:06:40.0438717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.36,A,,,V,,V,,V*5E
2025-03-27T05:06:41.0442219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.25,A,,,V,,V,,V*56
2025-03-27T05:06:42.0439041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-03-27T05:06:43.0445757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.21,A,,,V,,V,,V*58
2025-03-27T05:06:44.0442268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.28,A,,,V,,V,,V*5B
2025-03-27T05:06:45.0471432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.24,A,,,V,,V,,V*57
2025-03-27T05:06:46.0462084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.13,A,,,V,,V,,V*5C
2025-03-27T05:06:47.0342631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.04,A,,,V,,V,,V*5F
2025-03-27T05:06:48.0448659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-03-27T05:06:49.0445244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.19,A,,,V,,V,,V*58
2025-03-27T05:06:50.0453923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.25,A,,,V,,V,,V*5A
2025-03-27T05:06:51.0350840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.23,A,,,V,,V,,V*5E
2025-03-27T05:06:52.0347430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.18,A,,,V,,V,,V*59
2025-03-27T05:06:53.0354283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.13,A,,,V,,V,,V*53
2025-03-27T05:06:54.0450161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.11,A,,,V,,V,,V*53
2025-03-27T05:06:55.0456917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.11,A,,,V,,V,,V*54
2025-03-27T05:06:56.0353841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.07,A,,,V,,V,,V*57
2025-03-27T05:06:57.0450265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.01,A,,,V,,V,,V*5C
2025-03-27T05:06:58.0357490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.99,A,,,V,,V,,V*5C
2025-03-27T05:06:59.0453337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.05,A,,,V,,V,,V*59
2025-03-27T05:07:00.0390995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.13,A,,,V,,V,,V*5C
2025-03-27T05:07:01.0358417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-27T05:07:02.0454393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.15,A,,,V,,V,,V*5E
2025-03-27T05:07:03.0354559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.05,A,,,V,,V,,V*5D
2025-03-27T05:07:04.0356094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.99,A,,,V,,V,,V*53
2025-03-27T05:07:05.0364524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.03,A,,,V,,V,,V*5B
2025-03-27T05:07:06.0465998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.14,A,,,V,,V,,V*58
2025-03-27T05:07:07.0365490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.13,A,,,V,,V,,V*5E
2025-03-27T05:07:08.0361900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.09,A,,,V,,V,,V*52
2025-03-27T05:07:09.0362451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.00,A,,,V,,V,,V*58
2025-03-27T05:07:10.0468653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.94,A,,,V,,V,,V*5F
2025-03-27T05:07:11.0363869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.97,A,,,V,,V,,V*5D
2025-03-27T05:07:12.0360663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.08,A,,,V,,V,,V*53
2025-03-27T05:07:13.0367595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.19,A,,,V,,V,,V*58
2025-03-27T05:07:14.0364172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.21,A,,,V,,V,,V*53
2025-03-27T05:07:15.0370821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.15,A,,,V,,V,,V*5A
2025-03-27T05:07:16.0367225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.09,A,,,V,,V,,V*52
2025-03-27T05:07:17.0363896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-03-27T05:07:18.0370726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-03-27T05:07:19.0367182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.19,A,,,V,,V,,V*50
2025-03-27T05:07:20.0374456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.24,A,,,V,,V,,V*56
2025-03-27T05:07:21.0373715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.24,A,,,V,,V,,V*5B
2025-03-27T05:07:22.0370279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.20,A,,,V,,V,,V*58
2025-03-27T05:07:23.0371388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.15,A,,,V,,V,,V*5C
2025-03-27T05:07:24.0377986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.14,A,,,V,,V,,V*5F
2025-03-27T05:07:25.0371279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.18,A,,,V,,V,,V*55
2025-03-27T05:07:26.0378097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.22,A,,,V,,V,,V*5A
2025-03-27T05:07:27.0374600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.22,A,,,V,,V,,V*5C
2025-03-27T05:07:28.0375925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-03-27T05:07:29.0372613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-03-27T05:07:30.0379551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.08,A,,,V,,V,,V*52
2025-03-27T05:07:31.0377240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.11,A,,,V,,V,,V*5A
2025-03-27T05:07:32.0384080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.13,A,,,V,,V,,V*59
2025-03-27T05:07:33.0380739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.16,A,,,V,,V,,V*5E
2025-03-27T05:07:34.0377309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.18,A,,,V,,V,,V*54
2025-03-27T05:07:35.0383740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.20,A,,,V,,V,,V*5D
2025-03-27T05:07:36.0380442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.22,A,,,V,,V,,V*58
2025-03-27T05:07:37.0387261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.25,A,,,V,,V,,V*5A
2025-03-27T05:07:38.0284684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.29,A,,,V,,V,,V*5B
2025-03-27T05:07:39.0380566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.28,A,,,V,,V,,V*5B
2025-03-27T05:07:40.0387346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.20,A,,,V,,V,,V*5F
2025-03-27T05:07:41.0390106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.16,A,,,V,,V,,V*5E
2025-03-27T05:07:42.0386547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.14,A,,,V,,V,,V*5B
2025-03-27T05:07:43.0383197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.10,A,,,V,,V,,V*50
2025-03-27T05:07:44.0390074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.10,A,,,V,,V,,V*59
2025-03-27T05:07:45.0386458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-03-27T05:07:46.0393264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.20,A,,,V,,V,,V*5F
2025-03-27T05:07:47.0290197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.23,A,,,V,,V,,V*50
2025-03-27T05:07:48.0286683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.23,A,,,V,,V,,V*53
2025-03-27T05:07:49.0293480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.20,A,,,V,,V,,V*50
2025-03-27T05:07:50.0290089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.16,A,,,V,,V,,V*56
2025-03-27T05:07:51.0396334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.13,A,,,V,,V,,V*5F
2025-03-27T05:07:52.0393049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.15,A,,,V,,V,,V*5F
2025-03-27T05:07:53.0389443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.16,A,,,V,,V,,V*5A
2025-03-27T05:07:54.0396316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.14,A,,,V,,V,,V*58
2025-03-27T05:07:55.0392645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.13,A,,,V,,V,,V*59
2025-03-27T05:07:56.0410082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.14,A,,,V,,V,,V*5C
2025-03-27T05:07:57.0393481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.16,A,,,V,,V,,V*5D
2025-03-27T05:07:58.0294624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.14,A,,,V,,V,,V*59
2025-03-27T05:07:59.0400755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.13,A,,,V,,V,,V*5D
2025-03-27T05:08:00.0297896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.11,A,,,V,,V,,V*50
2025-03-27T05:08:01.0304683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.10,A,,,V,,V,,V*5F
2025-03-27T05:08:02.0301379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.11,A,,,V,,V,,V*5B
2025-03-27T05:08:03.0297687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.11,A,,,V,,V,,V*50
2025-03-27T05:08:04.0304186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-03-27T05:08:05.0400441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.17,A,,,V,,V,,V*57
2025-03-27T05:08:06.0307573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.20,A,,,V,,V,,V*5D
2025-03-27T05:08:07.0304160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.21,A,,,V,,V,,V*5F
2025-03-27T05:08:08.0404559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.17,A,,,V,,V,,V*59
2025-03-27T05:08:09.0401043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.11,A,,,V,,V,,V*51
2025-03-27T05:08:10.0308474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-03-27T05:08:11.0304926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.12,A,,,V,,V,,V*53
2025-03-27T05:08:12.0312252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-27T05:08:13.0309079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.06,A,,,V,,V,,V*5C
2025-03-27T05:08:14.0310094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-03-27T05:08:15.0306520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.08,A,,,V,,V,,V*51
2025-03-27T05:08:16.0312942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-03-27T05:08:17.0309813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.18,A,,,V,,V,,V*57
2025-03-27T05:08:18.0316370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.21,A,,,V,,V,,V*5A
2025-03-27T05:08:19.0316486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.24,A,,,V,,V,,V*5D
2025-03-27T05:08:20.0313060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.21,A,,,V,,V,,V*5B
2025-03-27T05:08:21.0309679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.19,A,,,V,,V,,V*54
2025-03-27T05:08:22.0258837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.17,A,,,V,,V,,V*5C
2025-03-27T05:08:23.0184672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.11,A,,,V,,V,,V*58
2025-03-27T05:08:24.0170411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-03-27T05:08:25.0170089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.98,A,,,V,,V,,V*5D
2025-03-27T05:08:26.0176912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.02,A,,,V,,V,,V*5D
2025-03-27T05:08:27.0173328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.13,A,,,V,,V,,V*5A
2025-03-27T05:08:28.0172971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.27,A,,,V,,V,,V*54
2025-03-27T05:08:29.0174865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.32,A,,,V,,V,,V*5D
2025-03-27T05:08:30.0181388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.31,A,,,V,,V,,V*5F
2025-03-27T05:08:31.0178605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.28,A,,,V,,V,,V*50
2025-03-27T05:08:32.0175226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.31,A,,,V,,V,,V*5E
2025-03-27T05:08:33.0182008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.33,A,,,V,,V,,V*5F
2025-03-27T05:08:34.0178499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.28,A,,,V,,V,,V*57
2025-03-27T05:08:35.0184925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.14,A,,,V,,V,,V*55
2025-03-27T05:08:36.0183176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-03-27T05:08:37.0179754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.06,A,,,V,,V,,V*59
2025-03-27T05:08:38.0087385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.14,A,,,V,,V,,V*5D
2025-03-27T05:08:39.0183481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.19,A,,,V,,V,,V*54
2025-03-27T05:08:40.0187112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.22,A,,,V,,V,,V*5E
2025-03-27T05:08:41.0183288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.22,A,,,V,,V,,V*58
2025-03-27T05:08:42.0090664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.25,A,,,V,,V,,V*5B
2025-03-27T05:08:43.0186658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.30,A,,,V,,V,,V*52
2025-03-27T05:08:44.0185288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.30,A,,,V,,V,,V*51
2025-03-27T05:08:45.0092517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.23,A,,,V,,V,,V*52
2025-03-27T05:08:46.0188688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.10,A,,,V,,V,,V*52
2025-03-27T05:08:47.0190665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-03-27T05:08:48.0087793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-03-27T05:08:49.0194182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.05,A,,,V,,V,,V*55
2025-03-27T05:08:50.0190585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-03-27T05:08:51.0197203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.21,A,,,V,,V,,V*53
2025-03-27T05:08:52.0193787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.29,A,,,V,,V,,V*5A
2025-03-27T05:08:53.0190510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.32,A,,,V,,V,,V*59
2025-03-27T05:08:54.0097663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.31,A,,,V,,V,,V*59
2025-03-27T05:08:55.0193620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.28,A,,,V,,V,,V*50
2025-03-27T05:08:56.0092728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.25,A,,,V,,V,,V*5C
2025-03-27T05:08:57.0099596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.22,A,,,V,,V,,V*5C
2025-03-27T05:08:58.0195778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.09,A,,,V,,V,,V*54
2025-03-27T05:08:59.0098415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.96,A,,,V,,V,,V*53
2025-03-27T05:09:00.0194871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-03-27T05:09:01.0102551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-03-27T05:09:02.0198626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.07,A,,,V,,V,,V*5D
2025-03-27T05:09:03.0105760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.12,A,,,V,,V,,V*5A
2025-03-27T05:09:04.0202217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.11,A,,,V,,V,,V*50
2025-03-27T05:09:05.0108598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-03-27T05:09:06.0103296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.07,A,,,V,,V,,V*5D
2025-03-27T05:09:07.0209703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.13,A,,,V,,V,,V*5C
2025-03-27T05:09:08.0106644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.18,A,,,V,,V,,V*55
2025-03-27T05:09:09.0108447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.19,A,,,V,,V,,V*59
2025-03-27T05:09:10.0105181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.09,A,,,V,,V,,V*59
2025-03-27T05:09:11.0111868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.01,A,,,V,,V,,V*5B
2025-03-27T05:09:12.0108377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.00,A,,,V,,V,,V*5D
2025-03-27T05:09:13.0104954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.07,A,,,V,,V,,V*5D
2025-03-27T05:09:14.0106199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-03-27T05:09:15.0107925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.04,A,,,V,,V,,V*54
2025-03-27T05:09:16.0114651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.99,A,,,V,,V,,V*52
2025-03-27T05:09:17.0111249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.96,A,,,V,,V,,V*55
2025-03-27T05:09:18.0107944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-03-27T05:09:19.0114628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-03-27T05:09:20.0114177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.08,A,,,V,,V,,V*54
2025-03-27T05:09:21.0116078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.02,A,,,V,,V,,V*53
2025-03-27T05:09:22.0112393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-03-27T05:09:23.0119651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.06,A,,,V,,V,,V*57
2025-03-27T05:09:24.0116215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.17,A,,,V,,V,,V*5F
2025-03-27T05:09:25.0014804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.23,A,,,V,,V,,V*5D
2025-03-27T05:09:26.0120864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-03-27T05:09:27.0117529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.98,A,,,V,,V,,V*5C
2025-03-27T05:09:28.0124317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.93,A,,,V,,V,,V*5B
2025-03-27T05:09:29.0115694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.96,A,,,V,,V,,V*5F
2025-03-27T05:09:30.0024978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-03-27T05:09:31.0125906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-03-27T05:09:32.0118126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.06,A,,,V,,V,,V*59
2025-03-27T05:09:33.0125098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.08,A,,,V,,V,,V*57
2025-03-27T05:09:34.0121389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.12,A,,,V,,V,,V*52
2025-03-27T05:09:35.0128151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.17,A,,,V,,V,,V*5D
2025-03-27T05:09:36.0025039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.21,A,,,V,,V,,V*53
2025-03-27T05:09:37.0022125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.24,A,,,V,,V,,V*57
2025-03-27T05:09:38.0130453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.20,A,,,V,,V,,V*53
2025-03-27T05:09:39.0126967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-03-27T05:09:40.0123479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-03-27T05:09:41.0132662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.88,A,,,V,,V,,V*54
2025-03-27T05:09:42.0124775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.90,A,,,V,,V,,V*5F
2025-03-27T05:09:43.0131710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.99,A,,,V,,V,,V*55
2025-03-27T05:09:44.0133084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.03,A,,,V,,V,,V*55
2025-03-27T05:09:45.0129479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.06,A,,,V,,V,,V*59
2025-03-27T05:09:46.0136401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.12,A,,,V,,V,,V*53
2025-03-27T05:09:47.0132756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.14,A,,,V,,V,,V*5C
2025-03-27T05:09:48.0129452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.16,A,,,V,,V,,V*5A
2025-03-27T05:09:49.0136284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.20,A,,,V,,V,,V*5D
2025-03-27T05:09:50.0132653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.20,A,,,V,,V,,V*5F
2025-03-27T05:09:51.0139886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.12,A,,,V,,V,,V*5A
2025-03-27T05:09:52.0135739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-03-27T05:09:53.0132525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.98,A,,,V,,V,,V*5C
2025-03-27T05:09:54.0039744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.95,A,,,V,,V,,V*5E
2025-03-27T05:09:55.0036068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-03-27T05:09:56.0143006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.10,A,,,V,,V,,V*50
2025-03-27T05:09:57.0144622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.17,A,,,V,,V,,V*5D
2025-03-27T05:09:58.0043532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.16,A,,,V,,V,,V*5E
2025-03-27T05:09:59.0040293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.14,A,,,V,,V,,V*5F
2025-03-27T05:10:00.0037754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.14,A,,,V,,V,,V*59
2025-03-27T05:10:01.0044439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.14,A,,,V,,V,,V*58
2025-03-27T05:10:02.0041173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-03-27T05:10:03.0040728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-03-27T05:10:04.0047246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.04,A,,,V,,V,,V*55
2025-03-27T05:10:05.0143501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.10,A,,,V,,V,,V*5F
2025-03-27T05:10:06.0050756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.11,A,,,V,,V,,V*58
2025-03-27T05:10:07.0049173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.10,A,,,V,,V,,V*5C
2025-03-27T05:10:08.0057672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-03-27T05:10:09.0050452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.07,A,,,V,,V,,V*5B
2025-03-27T05:10:10.0046980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.10,A,,,V,,V,,V*51
2025-03-27T05:10:11.0053888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.14,A,,,V,,V,,V*5C
2025-03-27T05:10:12.0050112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.12,A,,,V,,V,,V*5A
2025-03-27T05:10:13.0046730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-03-27T05:10:14.0052216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.04,A,,,V,,V,,V*5F
2025-03-27T05:10:15.0048863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-03-27T05:10:16.0055731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.00,A,,,V,,V,,V*58
2025-03-27T05:10:17.0051989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-03-27T05:10:18.0058709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.97,A,,,V,,V,,V*5E
2025-03-27T05:10:19.0056904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.99,A,,,V,,V,,V*50
2025-03-27T05:10:20.0053413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-03-27T05:10:21.0059874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.04,A,,,V,,V,,V*5A
2025-03-27T05:10:22.0058353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-03-27T05:10:23.0057380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.03,A,,,V,,V,,V*5D
2025-03-27T05:10:24.0053883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.03,A,,,V,,V,,V*59
2025-03-27T05:10:25.0061697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.99,A,,,V,,V,,V*5E
2025-03-27T05:10:26.0060202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-03-27T05:10:27.0056866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.11,A,,,V,,V,,V*5E
2025-03-27T05:10:28.0063681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-03-27T05:10:29.0060113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.09,A,,,V,,V,,V*53
2025-03-27T05:10:30.0067930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-03-27T05:10:30.9967628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.04,A,,,V,,V,,V*57
2025-03-27T05:10:32.0063552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.15,A,,,V,,V,,V*55
2025-03-27T05:10:33.0060225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.20,A,,,V,,V,,V*5A
2025-03-27T05:10:34.0067080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-03-27T05:10:35.0068177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.10,A,,,V,,V,,V*5B
2025-03-27T05:10:36.0064558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.11,A,,,V,,V,,V*5D
2025-03-27T05:10:37.0071000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.16,A,,,V,,V,,V*59
2025-03-27T05:10:37.9968226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.21,A,,,V,,V,,V*5A
2025-03-27T05:10:39.0064386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.24,A,,,V,,V,,V*5A
2025-03-27T05:10:40.0106037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.22,A,,,V,,V,,V*5A
2025-03-27T05:10:41.0067622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.19,A,,,V,,V,,V*58
2025-03-27T05:10:41.9975721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.27,A,,,V,,V,,V*5D
2025-03-27T05:10:43.0071782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.41,A,,,V,,V,,V*5F
2025-03-27T05:10:44.0068280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.42,A,,,V,,V,,V*5F
2025-03-27T05:10:45.0077898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.35,A,,,V,,V,,V*5E
2025-03-27T05:10:46.0074425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.30,A,,,V,,V,,V*53
2025-03-27T05:10:46.9971317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.29,A,,,V,,V,,V*52
2025-03-27T05:10:47.9971824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.33,A,,,V,,V,,V*5B
2025-03-27T05:10:49.0078171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.36,A,,,V,,V,,V*5B
2025-03-27T05:10:50.0074383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.33,A,,,V,,V,,V*50
2025-03-27T05:10:50.9977134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.29,A,,,V,,V,,V*5A
2025-03-27T05:10:51.9973748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.25,A,,,V,,V,,V*57
2025-03-27T05:10:53.0080128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.26,A,,,V,,V,,V*57
2025-03-27T05:10:54.0076524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.30,A,,,V,,V,,V*57
2025-03-27T05:10:54.9983643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.29,A,,,V,,V,,V*5A
2025-03-27T05:10:55.9980738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.25,A,,,V,,V,,V*5C
2025-03-27T05:10:56.9985925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.21,A,,,V,,V,,V*5F
2025-03-27T05:10:58.0087642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.14,A,,,V,,V,,V*5A
2025-03-27T05:10:58.9984809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.15,A,,,V,,V,,V*55
2025-03-27T05:10:59.9982396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.19,A,,,V,,V,,V*56
2025-03-27T05:11:00.9988975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.22,A,,,V,,V,,V*5D
2025-03-27T05:11:01.9985704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.24,A,,,V,,V,,V*56
2025-03-27T05:11:03.0082062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.17,A,,,V,,V,,V*57
2025-03-27T05:11:03.9989208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.20,A,,,V,,V,,V*5A
2025-03-27T05:11:04.9985616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.22,A,,,V,,V,,V*5A
2025-03-27T05:11:05.9987629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.20,A,,,V,,V,,V*58
2025-03-27T05:11:06.9988695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.16,A,,,V,,V,,V*57
2025-03-27T05:11:07.9985346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.11,A,,,V,,V,,V*58
2025-03-27T05:11:08.9992220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.01,A,,,V,,V,,V*58
2025-03-27T05:11:09.9988541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-03-27T05:11:10.9995206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.97,A,,,V,,V,,V*53
2025-03-27T05:11:11.9991769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-03-27T05:11:12.9988314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-03-27T05:11:13.9995328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.05,A,,,V,,V,,V*5A
2025-03-27T05:11:15.0091098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.09,A,,,V,,V,,V*56
2025-03-27T05:11:15.9998160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.08,A,,,V,,V,,V*52
2025-03-27T05:11:16.9994979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.05,A,,,V,,V,,V*5A
2025-03-27T05:11:17.9995087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.08,A,,,V,,V,,V*56
2025-03-27T05:11:19.0001896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.16,A,,,V,,V,,V*5E
2025-03-27T05:11:19.9998347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.25,A,,,V,,V,,V*5C
2025-03-27T05:11:20.9995066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.31,A,,,V,,V,,V*5F
2025-03-27T05:11:22.0001889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.26,A,,,V,,V,,V*59
2025-03-27T05:11:22.9998158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.20,A,,,V,,V,,V*59
2025-03-27T05:11:24.0023670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.12,A,,,V,,V,,V*59
2025-03-27T05:11:25.0005602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.06,A,,,V,,V,,V*5F
2025-03-27T05:11:26.0002122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.09,A,,,V,,V,,V*55
2025-03-27T05:11:27.0006732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.15,A,,,V,,V,,V*59
2025-03-27T05:11:28.0003207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.16,A,,,V,,V,,V*5D
2025-03-27T05:11:29.0003669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.15,A,,,V,,V,,V*5A
2025-03-27T05:11:30.0000477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.14,A,,,V,,V,,V*59
2025-03-27T05:11:31.0007086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.16,A,,,V,,V,,V*5D
2025-03-27T05:11:32.0003646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.19,A,,,V,,V,,V*53
2025-03-27T05:11:33.0010207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.14,A,,,V,,V,,V*54
2025-03-27T05:11:34.0006965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.10,A,,,V,,V,,V*55
2025-03-27T05:11:35.0013640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.10,A,,,V,,V,,V*53
2025-03-27T05:11:36.0010015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.12,A,,,V,,V,,V*53
2025-03-27T05:11:37.0006539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.15,A,,,V,,V,,V*5D
2025-03-27T05:11:38.0013602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.17,A,,,V,,V,,V*5A
2025-03-27T05:11:39.0009772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.18,A,,,V,,V,,V*56
2025-03-27T05:11:40.0016783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.25,A,,,V,,V,,V*57
2025-03-27T05:11:41.0013088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.36,A,,,V,,V,,V*5B
2025-03-27T05:11:42.0012334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.44,A,,,V,,V,,V*52
2025-03-27T05:11:43.0019025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.48,A,,,V,,V,,V*5F
2025-03-27T05:11:44.0015487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.46,A,,,V,,V,,V*53
2025-03-27T05:11:45.0048342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.35,A,,,V,,V,,V*5B
2025-03-27T05:11:46.0019104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.28,A,,,V,,V,,V*5A
2025-03-27T05:11:46.9912645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.27,A,,,V,,V,,V*5F
2025-03-27T05:11:48.0021917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.32,A,,,V,,V,,V*5C
2025-03-27T05:11:49.0018214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.35,A,,,V,,V,,V*57
2025-03-27T05:11:50.0015546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.33,A,,,V,,V,,V*58
2025-03-27T05:11:51.0020934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.30,A,,,V,,V,,V*59
2025-03-27T05:11:52.0017428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.32,A,,,V,,V,,V*5B
2025-03-27T05:11:52.9924358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.35,A,,,V,,V,,V*57
2025-03-27T05:11:54.0020619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.34,A,,,V,,V,,V*52
2025-03-27T05:11:55.0027181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.26,A,,,V,,V,,V*51
2025-03-27T05:11:55.9920558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.14,A,,,V,,V,,V*54
2025-03-27T05:11:56.9927206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-03-27T05:11:57.9921381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.12,A,,,V,,V,,V*52
2025-03-27T05:11:59.0027905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.17,A,,,V,,V,,V*59
2025-03-27T05:11:59.9925637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-03-27T05:12:00.9922407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.10,A,,,V,,V,,V*5B
2025-03-27T05:12:02.0028786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.07,A,,,V,,V,,V*58
2025-03-27T05:12:03.0025417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.10,A,,,V,,V,,V*51
2025-03-27T05:12:03.9932437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.10,A,,,V,,V,,V*5B
2025-03-27T05:12:04.9928946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.12,A,,,V,,V,,V*53
2025-03-27T05:12:06.0030579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.15,A,,,V,,V,,V*57
2025-03-27T05:12:06.9929614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.12,A,,,V,,V,,V*57
2025-03-27T05:12:07.9936359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.08,A,,,V,,V,,V*5A
2025-03-27T05:12:08.9933054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.12,A,,,V,,V,,V*52
2025-03-27T05:12:09.9929452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.21,A,,,V,,V,,V*56
2025-03-27T05:12:10.9931398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.25,A,,,V,,V,,V*51
2025-03-27T05:12:11.9937955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.17,A,,,V,,V,,V*52
2025-03-27T05:12:12.9935135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.10,A,,,V,,V,,V*5E
2025-03-27T05:12:13.9932048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-03-27T05:12:14.9938673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-03-27T05:12:15.9935195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.08,A,,,V,,V,,V*53
2025-03-27T05:12:16.9943177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-03-27T05:12:17.9939592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.04,A,,,V,,V,,V*5F
2025-03-27T05:12:18.9936099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-03-27T05:12:19.9939284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-03-27T05:12:20.9945955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.98,A,,,V,,V,,V*52
2025-03-27T05:12:21.9942273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.02,A,,,V,,V,,V*52
2025-03-27T05:12:22.9945166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-03-27T05:12:23.9941747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.12,A,,,V,,V,,V*5F
2025-03-27T05:12:24.9946326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.16,A,,,V,,V,,V*5D
2025-03-27T05:12:25.9942776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.14,A,,,V,,V,,V*5C
2025-03-27T05:12:26.9950292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.10,A,,,V,,V,,V*5F
2025-03-27T05:12:27.9947152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.08,A,,,V,,V,,V*5B
2025-03-27T05:12:28.9943464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.08,A,,,V,,V,,V*5B
2025-03-27T05:12:29.9950113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.03,A,,,V,,V,,V*57
2025-03-27T05:12:30.9946753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-03-27T05:12:31.9953404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.93,A,,,V,,V,,V*5B
2025-03-27T05:12:32.9949942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.89,A,,,V,,V,,V*51
2025-03-27T05:12:33.9958722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.87,A,,,V,,V,,V*5E
2025-03-27T05:12:34.9955346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.93,A,,,V,,V,,V*5C
2025-03-27T05:12:35.9951888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.06,A,,,V,,V,,V*54
2025-03-27T05:12:36.9948678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.19,A,,,V,,V,,V*56
2025-03-27T05:12:37.9952223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.25,A,,,V,,V,,V*58
2025-03-27T05:12:38.9911567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.26,A,,,V,,V,,V*5B
2025-03-27T05:12:39.9847538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.22,A,,,V,,V,,V*5F
2025-03-27T05:12:40.9813681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.16,A,,,V,,V,,V*54
2025-03-27T05:12:41.9812282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.17,A,,,V,,V,,V*57
2025-03-27T05:12:42.9722199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.20,A,,,V,,V,,V*53
2025-03-27T05:12:43.9812543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.24,A,,,V,,V,,V*58
2025-03-27T05:12:44.9719570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.21,A,,,V,,V,,V*53
2025-03-27T05:12:45.9716145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.21,A,,,V,,V,,V*53
2025-03-27T05:12:46.9822452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.26,A,,,V,,V,,V*5D
2025-03-27T05:12:47.9719707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.34,A,,,V,,V,,V*5D
2025-03-27T05:12:48.9716294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.43,A,,,V,,V,,V*5D
2025-03-27T05:12:49.9718508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.50,A,,,V,,V,,V*59
2025-03-27T05:12:50.9823010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.53,A,,,V,,V,,V*57
2025-03-27T05:12:51.9719899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.50,A,,,V,,V,,V*55
2025-03-27T05:12:52.9726633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.44,A,,,V,,V,,V*58
2025-03-27T05:12:53.9723063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.39,A,,,V,,V,,V*52
2025-03-27T05:12:54.9719746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.33,A,,,V,,V,,V*59
2025-03-27T05:12:55.9826047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.29,A,,,V,,V,,V*55
2025-03-27T05:12:56.9722977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.29,A,,,V,,V,,V*50
2025-03-27T05:12:57.9827052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.30,A,,,V,,V,,V*5A
2025-03-27T05:12:58.9726002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.22,A,,,V,,V,,V*51
2025-03-27T05:12:59.9728108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.20,A,,,V,,V,,V*57
2025-03-27T05:13:00.9824178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.31,A,,,V,,V,,V*5C
2025-03-27T05:13:01.9832375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.44,A,,,V,,V,,V*5C
2025-03-27T05:13:02.9833744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.45,A,,,V,,V,,V*5E
2025-03-27T05:13:03.9830300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.47,A,,,V,,V,,V*53
2025-03-27T05:13:04.9827962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.42,A,,,V,,V,,V*57
2025-03-27T05:13:05.9726869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.40,A,,,V,,V,,V*5C
2025-03-27T05:13:06.9733745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.41,A,,,V,,V,,V*59
2025-03-27T05:13:07.9729972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.38,A,,,V,,V,,V*50
2025-03-27T05:13:08.9832995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.30,A,,,V,,V,,V*5D
2025-03-27T05:13:09.9735373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.21,A,,,V,,V,,V*5A
2025-03-27T05:13:10.9733134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.17,A,,,V,,V,,V*56
2025-03-27T05:13:11.9832114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.19,A,,,V,,V,,V*57
2025-03-27T05:13:12.9739260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.23,A,,,V,,V,,V*5D
2025-03-27T05:13:13.9732731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.23,A,,,V,,V,,V*59
2025-03-27T05:13:14.9739675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.24,A,,,V,,V,,V*5D
2025-03-27T05:13:15.9735918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.30,A,,,V,,V,,V*58
2025-03-27T05:13:16.9742800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.33,A,,,V,,V,,V*5B
2025-03-27T05:13:17.9739221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.34,A,,,V,,V,,V*5C
2025-03-27T05:13:18.9735982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.29,A,,,V,,V,,V*50
2025-03-27T05:13:19.9742678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.21,A,,,V,,V,,V*5D
2025-03-27T05:13:20.9740425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.13,A,,,V,,V,,V*5E
2025-03-27T05:13:21.9747107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.11,A,,,V,,V,,V*58
2025-03-27T05:13:22.9743692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.20,A,,,V,,V,,V*5B
2025-03-27T05:13:23.9740292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.26,A,,,V,,V,,V*5A
2025-03-27T05:13:24.9748053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.26,A,,,V,,V,,V*54
2025-03-27T05:13:25.9744644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.11,A,,,V,,V,,V*5D
2025-03-27T05:13:26.9751494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.94,A,,,V,,V,,V*55
2025-03-27T05:13:27.9751529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.95,A,,,V,,V,,V*55
2025-03-27T05:13:28.9742874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.04,A,,,V,,V,,V*59
2025-03-27T05:13:29.9749719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.11,A,,,V,,V,,V*50
2025-03-27T05:13:30.9746092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.16,A,,,V,,V,,V*56
2025-03-27T05:13:31.9752791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.16,A,,,V,,V,,V*59
2025-03-27T05:13:32.9749343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.15,A,,,V,,V,,V*5E
2025-03-27T05:13:33.9756096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.22,A,,,V,,V,,V*59
2025-03-27T05:13:34.9753052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.28,A,,,V,,V,,V*51
2025-03-27T05:13:35.9756703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.26,A,,,V,,V,,V*5C
2025-03-27T05:13:36.9752990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.22,A,,,V,,V,,V*50
2025-03-27T05:13:37.9749684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.11,A,,,V,,V,,V*50
2025-03-27T05:13:38.9757215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.07,A,,,V,,V,,V*59
2025-03-27T05:13:39.9753657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.16,A,,,V,,V,,V*56
2025-03-27T05:13:40.9760865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.29,A,,,V,,V,,V*56
2025-03-27T05:13:41.9757570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.31,A,,,V,,V,,V*5C
2025-03-27T05:13:42.9754101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.28,A,,,V,,V,,V*57
2025-03-27T05:13:43.9653409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.21,A,,,V,,V,,V*5A
2025-03-27T05:13:44.9759856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.22,A,,,V,,V,,V*5F
2025-03-27T05:13:45.9756332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.28,A,,,V,,V,,V*5B
2025-03-27T05:13:46.9781261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.30,A,,,V,,V,,V*5D
2025-03-27T05:13:47.9669969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.25,A,,,V,,V,,V*58
2025-03-27T05:13:48.9666623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.21,A,,,V,,V,,V*59
2025-03-27T05:13:49.9663563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.20,A,,,V,,V,,V*5F
2025-03-27T05:13:50.9659773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.20,A,,,V,,V,,V*5E
2025-03-27T05:13:51.9666244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.20,A,,,V,,V,,V*5F
2025-03-27T05:13:52.9762699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.18,A,,,V,,V,,V*51
2025-03-27T05:13:53.9669712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.19,A,,,V,,V,,V*59
2025-03-27T05:13:54.9765797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.21,A,,,V,,V,,V*57
2025-03-27T05:13:55.9678023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.26,A,,,V,,V,,V*56
2025-03-27T05:13:56.9769230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.32,A,,,V,,V,,V*5E
2025-03-27T05:13:57.9666183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.35,A,,,V,,V,,V*5B
2025-03-27T05:13:58.9772568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.35,A,,,V,,V,,V*58
2025-03-27T05:13:59.9669225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.35,A,,,V,,V,,V*5F
2025-03-27T05:14:00.9773567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.37,A,,,V,,V,,V*5A
2025-03-27T05:14:01.9668910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.42,A,,,V,,V,,V*57
2025-03-27T05:14:02.9775446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.41,A,,,V,,V,,V*51
2025-03-27T05:14:03.9771901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.40,A,,,V,,V,,V*57
2025-03-27T05:14:04.9672607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.35,A,,,V,,V,,V*56
2025-03-27T05:14:05.9669329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.28,A,,,V,,V,,V*52
2025-03-27T05:14:06.9676761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.26,A,,,V,,V,,V*5C
2025-03-27T05:14:07.9673690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.33,A,,,V,,V,,V*5F
2025-03-27T05:14:08.9680384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.32,A,,,V,,V,,V*5A
2025-03-27T05:14:09.9693394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.25,A,,,V,,V,,V*5A
2025-03-27T05:14:10.9679393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.21,A,,,V,,V,,V*5E
2025-03-27T05:14:11.9676462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.19,A,,,V,,V,,V*50
2025-03-27T05:14:12.9674704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.16,A,,,V,,V,,V*5A
2025-03-27T05:14:13.9681149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.16,A,,,V,,V,,V*57
2025-03-27T05:14:14.9677562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.16,A,,,V,,V,,V*57
2025-03-27T05:14:15.9684393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.10,A,,,V,,V,,V*5E
2025-03-27T05:14:16.9680919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.07,A,,,V,,V,,V*5A
2025-03-27T05:14:17.9684901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.04,A,,,V,,V,,V*59
2025-03-27T05:14:18.9681305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.04,A,,,V,,V,,V*58
2025-03-27T05:14:19.9685344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.06,A,,,V,,V,,V*5A
2025-03-27T05:14:20.9681710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.10,A,,,V,,V,,V*5A
2025-03-27T05:14:21.9688735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-03-27T05:14:22.9685323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-03-27T05:14:23.9681814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.99,A,,,V,,V,,V*5D
2025-03-27T05:14:24.9688719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.98,A,,,V,,V,,V*5C
2025-03-27T05:14:25.9685157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.98,A,,,V,,V,,V*5D
2025-03-27T05:14:26.9691840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.01,A,,,V,,V,,V*51
2025-03-27T05:14:27.9688294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.05,A,,,V,,V,,V*5C
2025-03-27T05:14:28.9686397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.12,A,,,V,,V,,V*5F
2025-03-27T05:14:29.9693029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.12,A,,,V,,V,,V*5C
2025-03-27T05:14:30.9690826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.16,A,,,V,,V,,V*56
2025-03-27T05:14:31.9689518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.19,A,,,V,,V,,V*59
2025-03-27T05:14:32.9696303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.18,A,,,V,,V,,V*54
2025-03-27T05:14:33.9693405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-03-27T05:14:34.9692034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.07,A,,,V,,V,,V*57
2025-03-27T05:14:35.9698845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.99,A,,,V,,V,,V*5E
2025-03-27T05:14:36.9699244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-03-27T05:14:37.9695751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.91,A,,,V,,V,,V*54
2025-03-27T05:14:38.9692384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.95,A,,,V,,V,,V*5F
2025-03-27T05:14:39.9599725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-03-27T05:14:40.9596012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.15,A,,,V,,V,,V*58
2025-03-27T05:14:41.9602699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.20,A,,,V,,V,,V*5E
2025-03-27T05:14:42.9600009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.13,A,,,V,,V,,V*5F
2025-03-27T05:14:43.9696352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.07,A,,,V,,V,,V*56
2025-03-27T05:14:44.9703351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.01,A,,,V,,V,,V*51
2025-03-27T05:14:45.9699524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.06,A,,,V,,V,,V*5C
2025-03-27T05:14:46.9602762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.14,A,,,V,,V,,V*59
2025-03-27T05:14:47.9698982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.18,A,,,V,,V,,V*54
2025-03-27T05:14:48.9630926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.20,A,,,V,,V,,V*58
2025-03-27T05:14:49.9702219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.19,A,,,V,,V,,V*58
2025-03-27T05:14:50.9709050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.17,A,,,V,,V,,V*5B
2025-03-27T05:14:51.9605893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.21,A,,,V,,V,,V*59
2025-03-27T05:14:52.9602505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.23,A,,,V,,V,,V*5D
2025-03-27T05:14:53.9609348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.23,A,,,V,,V,,V*5E
2025-03-27T05:14:54.9705349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.17,A,,,V,,V,,V*59
2025-03-27T05:14:55.9612520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.16,A,,,V,,V,,V*5B
2025-03-27T05:14:56.9608881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.19,A,,,V,,V,,V*57
2025-03-27T05:14:57.9608119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.22,A,,,V,,V,,V*58
2025-03-27T05:14:58.9614868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.21,A,,,V,,V,,V*5A
2025-03-27T05:14:59.9712050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.16,A,,,V,,V,,V*59
2025-03-27T05:15:00.9709360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.19,A,,,V,,V,,V*57
2025-03-27T05:15:01.9615738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.24,A,,,V,,V,,V*5E
2025-03-27T05:15:02.9611559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.25,A,,,V,,V,,V*5D
2025-03-27T05:15:03.9618564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.20,A,,,V,,V,,V*5A
2025-03-27T05:15:04.9714460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-03-27T05:15:05.9611585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.21,A,,,V,,V,,V*5B
2025-03-27T05:15:06.9717782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.30,A,,,V,,V,,V*5E
2025-03-27T05:15:07.9614722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.34,A,,,V,,V,,V*57
2025-03-27T05:15:08.9621267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.34,A,,,V,,V,,V*57
2025-03-27T05:15:09.9618784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.32,A,,,V,,V,,V*5F
2025-03-27T05:15:10.9615293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.29,A,,,V,,V,,V*54
2025-03-27T05:15:11.9622151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.28,A,,,V,,V,,V*5B
2025-03-27T05:15:12.9622446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.24,A,,,V,,V,,V*56
2025-03-27T05:15:13.9621126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.21,A,,,V,,V,,V*52
2025-03-27T05:15:14.9617877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.22,A,,,V,,V,,V*53
2025-03-27T05:15:15.9624686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.26,A,,,V,,V,,V*52
2025-03-27T05:15:16.9621060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.30,A,,,V,,V,,V*54
2025-03-27T05:15:17.9628428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.29,A,,,V,,V,,V*5C
2025-03-27T05:15:18.9625056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.22,A,,,V,,V,,V*54
2025-03-27T05:15:19.9622680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.14,A,,,V,,V,,V*55
2025-03-27T05:15:20.9629329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.10,A,,,V,,V,,V*5F
2025-03-27T05:15:21.9622504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.09,A,,,V,,V,,V*54
2025-03-27T05:15:22.9629313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.10,A,,,V,,V,,V*5C
2025-03-27T05:15:23.9625885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.16,A,,,V,,V,,V*58
2025-03-27T05:15:24.9632454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.20,A,,,V,,V,,V*53
2025-03-27T05:15:25.9628902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.23,A,,,V,,V,,V*57
2025-03-27T05:15:26.9629912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.21,A,,,V,,V,,V*54
2025-03-27T05:15:27.9632559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.17,A,,,V,,V,,V*57
2025-03-27T05:15:28.9634652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.18,A,,,V,,V,,V*56
2025-03-27T05:15:29.9533218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.23,A,,,V,,V,,V*5F
2025-03-27T05:15:30.9629565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.22,A,,,V,,V,,V*50
2025-03-27T05:15:31.9636813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.12,A,,,V,,V,,V*5F
2025-03-27T05:15:32.9633381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.02,A,,,V,,V,,V*59
2025-03-27T05:15:33.9530457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.99,A,,,V,,V,,V*5A
2025-03-27T05:15:34.9636629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.04,A,,,V,,V,,V*5E
2025-03-27T05:15:35.9634144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.11,A,,,V,,V,,V*5F
2025-03-27T05:15:36.9640676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.16,A,,,V,,V,,V*56
2025-03-27T05:15:37.9637363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.13,A,,,V,,V,,V*5D
2025-03-27T05:15:38.9637369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.08,A,,,V,,V,,V*52
2025-03-27T05:15:39.9635411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-03-27T05:15:40.9642260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-03-27T05:15:41.9640320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.22,A,,,V,,V,,V*5E
2025-03-27T05:15:42.9537297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.21,A,,,V,,V,,V*59
2025-03-27T05:15:43.9643701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.19,A,,,V,,V,,V*50
2025-03-27T05:15:44.9643002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.18,A,,,V,,V,,V*51
2025-03-27T05:15:45.9645342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.13,A,,,V,,V,,V*5B
2025-03-27T05:15:46.9641942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.13,A,,,V,,V,,V*59
2025-03-27T05:15:47.9549962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.12,A,,,V,,V,,V*5F
2025-03-27T05:15:48.9645861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.12,A,,,V,,V,,V*5C
2025-03-27T05:15:49.9646164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.13,A,,,V,,V,,V*53
2025-03-27T05:15:50.9549123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-03-27T05:15:51.9645075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.05,A,,,V,,V,,V*56
2025-03-27T05:15:52.9651503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.06,A,,,V,,V,,V*51
2025-03-27T05:15:53.9548695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.12,A,,,V,,V,,V*56
2025-03-27T05:15:54.9555300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.15,A,,,V,,V,,V*51
2025-03-27T05:15:55.9651456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.17,A,,,V,,V,,V*53
2025-03-27T05:15:56.9548612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.21,A,,,V,,V,,V*58
2025-03-27T05:15:57.9556304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.23,A,,,V,,V,,V*59
2025-03-27T05:15:58.9552701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.24,A,,,V,,V,,V*5D
2025-03-27T05:15:59.9549407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.27,A,,,V,,V,,V*5C
2025-03-27T05:16:00.9556449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.35,A,,,V,,V,,V*5D
2025-03-27T05:16:01.9557599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.36,A,,,V,,V,,V*5E
2025-03-27T05:16:02.9653468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.34,A,,,V,,V,,V*57
2025-03-27T05:16:03.9560616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.31,A,,,V,,V,,V*52
2025-03-27T05:16:04.9552610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.33,A,,,V,,V,,V*51
2025-03-27T05:16:05.9557891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.35,A,,,V,,V,,V*58
2025-03-27T05:16:06.9554684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.29,A,,,V,,V,,V*5B
2025-03-27T05:16:07.9561451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.22,A,,,V,,V,,V*59
2025-03-27T05:16:08.9557794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-03-27T05:16:09.9564455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-03-27T05:16:10.9562543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.12,A,,,V,,V,,V*5E
2025-03-27T05:16:11.9559870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-03-27T05:16:12.9566686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.11,A,,,V,,V,,V*5C
2025-03-27T05:16:13.9563090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.96,A,,,V,,V,,V*55
2025-03-27T05:16:14.9559820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.95,A,,,V,,V,,V*5F
2025-03-27T05:16:15.9566484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.07,A,,,V,,V,,V*5C
2025-03-27T05:16:16.9562968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.14,A,,,V,,V,,V*5C
2025-03-27T05:16:17.9569508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.18,A,,,V,,V,,V*57
2025-03-27T05:16:18.9566158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.15,A,,,V,,V,,V*5B
2025-03-27T05:16:19.9566169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.13,A,,,V,,V,,V*5D
2025-03-27T05:16:20.9572807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.16,A,,,V,,V,,V*5A
2025-03-27T05:16:21.9567205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.20,A,,,V,,V,,V*5C
2025-03-27T05:16:22.9573959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.22,A,,,V,,V,,V*5C
2025-03-27T05:16:23.9571169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.18,A,,,V,,V,,V*53
2025-03-27T05:16:24.9567750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.10,A,,,V,,V,,V*50
2025-03-27T05:16:25.9574654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-03-27T05:16:26.9570981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.04,A,,,V,,V,,V*5F
2025-03-27T05:16:27.9577746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-03-27T05:16:28.9575543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-03-27T05:16:29.9470061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.99,A,,,V,,V,,V*58
2025-03-27T05:16:30.9476965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.04,A,,,V,,V,,V*5E
2025-03-27T05:16:31.9577802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.11,A,,,V,,V,,V*5E
2025-03-27T05:16:32.9574112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.14,A,,,V,,V,,V*5B
2025-03-27T05:16:33.9580721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.10,A,,,V,,V,,V*50
2025-03-27T05:16:34.9583309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-03-27T05:16:35.9579796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.00,A,,,V,,V,,V*5F
2025-03-27T05:16:36.9477322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.99,A,,,V,,V,,V*58
2025-03-27T05:16:37.9583439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-03-27T05:16:38.9580167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-03-27T05:16:39.9587039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-27T05:16:40.9583298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-03-27T05:16:41.9584672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-03-27T05:16:42.9581156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.03,A,,,V,,V,,V*5B
2025-03-27T05:16:43.9583987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-03-27T05:16:44.9580526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.12,A,,,V,,V,,V*58
2025-03-27T05:16:45.9588678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-03-27T05:16:46.9485544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.00,A,,,V,,V,,V*53
2025-03-27T05:16:47.9483285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.97,A,,,V,,V,,V*53
2025-03-27T05:16:48.9584607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.01,A,,,V,,V,,V*57
2025-03-27T05:16:49.9491715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.06,A,,,V,,V,,V*54
2025-03-27T05:16:50.9588033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.11,A,,,V,,V,,V*51
2025-03-27T05:16:51.9495164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-03-27T05:16:52.9491506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-03-27T05:16:53.9488080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-03-27T05:16:54.9494999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.12,A,,,V,,V,,V*5C
2025-03-27T05:16:55.9576204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-03-27T05:16:56.9507814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.08,A,,,V,,V,,V*5F
2025-03-27T05:16:57.9349495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.12,A,,,V,,V,,V*52
2025-03-27T05:16:58.9456175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.11,A,,,V,,V,,V*51
2025-03-27T05:16:59.9354540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.02,A,,,V,,V,,V*53
2025-03-27T05:17:00.9353629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.95,A,,,V,,V,,V*5E
2025-03-27T05:17:01.9360487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.96,A,,,V,,V,,V*5A
2025-03-27T05:17:02.9361145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.02,A,,,V,,V,,V*55
2025-03-27T05:17:03.9357429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.08,A,,,V,,V,,V*5B
2025-03-27T05:17:04.9353997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.13,A,,,V,,V,,V*5A
2025-03-27T05:17:05.9360866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.18,A,,,V,,V,,V*55
2025-03-27T05:17:06.9456797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.22,A,,,V,,V,,V*50
2025-03-27T05:17:07.9364028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.28,A,,,V,,V,,V*52
2025-03-27T05:17:08.9360413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.33,A,,,V,,V,,V*59
2025-03-27T05:17:09.9357084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.37,A,,,V,,V,,V*58
2025-03-27T05:17:10.9363847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.37,A,,,V,,V,,V*5B
2025-03-27T05:17:11.9360410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.30,A,,,V,,V,,V*58
2025-03-27T05:17:12.9361731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.19,A,,,V,,V,,V*51
2025-03-27T05:17:13.9359438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.14,A,,,V,,V,,V*55
2025-03-27T05:17:14.9369441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.17,A,,,V,,V,,V*57
2025-03-27T05:17:15.9365616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.17,A,,,V,,V,,V*5C
2025-03-27T05:17:16.9362244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.14,A,,,V,,V,,V*5F
2025-03-27T05:17:17.9370817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.08,A,,,V,,V,,V*55
2025-03-27T05:17:18.9366579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-03-27T05:17:19.9372243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.13,A,,,V,,V,,V*5F
2025-03-27T05:17:20.9368403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.23,A,,,V,,V,,V*5E
2025-03-27T05:17:21.9365155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.27,A,,,V,,V,,V*55
2025-03-27T05:17:22.9371994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.27,A,,,V,,V,,V*55
2025-03-27T05:17:23.9369511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.19,A,,,V,,V,,V*55
2025-03-27T05:17:24.9376104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-03-27T05:17:25.9372615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.13,A,,,V,,V,,V*59
2025-03-27T05:17:26.9369199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.17,A,,,V,,V,,V*58
2025-03-27T05:17:27.9376077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.17,A,,,V,,V,,V*57
2025-03-27T05:17:28.9379602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.18,A,,,V,,V,,V*5D
2025-03-27T05:17:29.9398047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-03-27T05:17:30.9377456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.07,A,,,V,,V,,V*58
2025-03-27T05:17:31.9373633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.11,A,,,V,,V,,V*5C
2025-03-27T05:17:32.9377502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.19,A,,,V,,V,,V*55
2025-03-27T05:17:33.9374033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.22,A,,,V,,V,,V*5D
2025-03-27T05:17:34.9380781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-03-27T05:17:35.9377259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.06,A,,,V,,V,,V*59
2025-03-27T05:17:36.9383939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.01,A,,,V,,V,,V*5E
2025-03-27T05:17:37.9380429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-03-27T05:17:38.9377029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-03-27T05:17:39.9383819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.17,A,,,V,,V,,V*56
2025-03-27T05:17:40.9280671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.22,A,,,V,,V,,V*59
2025-03-27T05:17:41.9386941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.22,A,,,V,,V,,V*51
2025-03-27T05:17:42.9383527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.21,A,,,V,,V,,V*5D
2025-03-27T05:17:43.9390258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.25,A,,,V,,V,,V*56
2025-03-27T05:17:44.9386997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.28,A,,,V,,V,,V*5A
2025-03-27T05:17:45.9383310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.26,A,,,V,,V,,V*5B
2025-03-27T05:17:46.9392371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.20,A,,,V,,V,,V*5F
2025-03-27T05:17:47.9391190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.13,A,,,V,,V,,V*5A
2025-03-27T05:17:48.9393812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.12,A,,,V,,V,,V*5A
2025-03-27T05:17:49.9390128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.12,A,,,V,,V,,V*5A
2025-03-27T05:17:50.9386956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.13,A,,,V,,V,,V*5D
2025-03-27T05:17:51.9393909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.18,A,,,V,,V,,V*5A
2025-03-27T05:17:52.9290492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.22,A,,,V,,V,,V*53
2025-03-27T05:17:53.9297357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.22,A,,,V,,V,,V*53
2025-03-27T05:17:54.9293868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.23,A,,,V,,V,,V*52
2025-03-27T05:17:55.9290292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.25,A,,,V,,V,,V*57
2025-03-27T05:17:56.9392762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.30,A,,,V,,V,,V*5B
2025-03-27T05:17:57.9399440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.31,A,,,V,,V,,V*53
2025-03-27T05:17:58.9296365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.27,A,,,V,,V,,V*59
2025-03-27T05:17:59.9298918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.20,A,,,V,,V,,V*58
2025-03-27T05:18:00.9295317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.21,A,,,V,,V,,V*5A
2025-03-27T05:18:01.9302681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.29,A,,,V,,V,,V*57
2025-03-27T05:18:02.9299093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.32,A,,,V,,V,,V*5A
2025-03-27T05:18:03.9295703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.29,A,,,V,,V,,V*5A
2025-03-27T05:18:04.9302710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.27,A,,,V,,V,,V*58
2025-03-27T05:18:05.9344545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.32,A,,,V,,V,,V*5B
2025-03-27T05:18:06.9296792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.40,A,,,V,,V,,V*59
2025-03-27T05:18:07.9404948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.42,A,,,V,,V,,V*57
2025-03-27T05:18:08.9301971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.38,A,,,V,,V,,V*53
2025-03-27T05:18:09.9408417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.32,A,,,V,,V,,V*50
2025-03-27T05:18:10.9404911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.28,A,,,V,,V,,V*54
2025-03-27T05:18:11.9303181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.30,A,,,V,,V,,V*59
2025-03-27T05:18:12.9309851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.36,A,,,V,,V,,V*55
2025-03-27T05:18:13.9307521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.37,A,,,V,,V,,V*54
2025-03-27T05:18:14.9304510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.30,A,,,V,,V,,V*53
2025-03-27T05:18:15.9311117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.28,A,,,V,,V,,V*55
2025-03-27T05:18:16.9309207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.30,A,,,V,,V,,V*52
2025-03-27T05:18:17.9305724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.36,A,,,V,,V,,V*50
2025-03-27T05:18:18.9312360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.42,A,,,V,,V,,V*50
2025-03-27T05:18:19.9329226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.40,A,,,V,,V,,V*52
2025-03-27T05:18:20.9315743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.38,A,,,V,,V,,V*58
2025-03-27T05:18:21.9312263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.33,A,,,V,,V,,V*50
2025-03-27T05:18:22.9311792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.27,A,,,V,,V,,V*55
2025-03-27T05:18:23.9318581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.24,A,,,V,,V,,V*56
2025-03-27T05:18:24.9315386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.22,A,,,V,,V,,V*52
2025-03-27T05:18:25.9317453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.25,A,,,V,,V,,V*55
2025-03-27T05:18:26.9316665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.25,A,,,V,,V,,V*56
2025-03-27T05:18:27.9312995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.27,A,,,V,,V,,V*54
2025-03-27T05:18:28.9319770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.31,A,,,V,,V,,V*5D
2025-03-27T05:18:29.9316285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.35,A,,,V,,V,,V*5B
2025-03-27T05:18:30.9314322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.37,A,,,V,,V,,V*5E
2025-03-27T05:18:31.9321282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.42,A,,,V,,V,,V*5B
2025-03-27T05:18:32.9317704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.38,A,,,V,,V,,V*56
2025-03-27T05:18:33.9324264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.29,A,,,V,,V,,V*50
2025-03-27T05:18:34.9320848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.15,A,,,V,,V,,V*5F
2025-03-27T05:18:35.9317405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-03-27T05:18:36.9324349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.11,A,,,V,,V,,V*51
2025-03-27T05:18:37.9320751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.21,A,,,V,,V,,V*5E
2025-03-27T05:18:38.9327317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.24,A,,,V,,V,,V*59
2025-03-27T05:18:39.9323937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.18,A,,,V,,V,,V*54
2025-03-27T05:18:40.9324239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.16,A,,,V,,V,,V*5B
2025-03-27T05:18:41.9331015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.20,A,,,V,,V,,V*5F
2025-03-27T05:18:42.9228418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.24,A,,,V,,V,,V*56
2025-03-27T05:18:43.9324277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.27,A,,,V,,V,,V*53
2025-03-27T05:18:44.9231253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.21,A,,,V,,V,,V*56
2025-03-27T05:18:45.9224568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-03-27T05:18:46.9231261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.97,A,,,V,,V,,V*57
2025-03-27T05:18:47.9328648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-03-27T05:18:48.9335497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.11,A,,,V,,V,,V*51
2025-03-27T05:18:49.9265470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.14,A,,,V,,V,,V*5B
2025-03-27T05:18:50.9228926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-27T05:18:51.9237408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-03-27T05:18:52.9269290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.17,A,,,V,,V,,V*5A
2025-03-27T05:18:53.9330023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.20,A,,,V,,V,,V*53
2025-03-27T05:18:54.9336807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.20,A,,,V,,V,,V*5D
2025-03-27T05:18:55.9235062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.15,A,,,V,,V,,V*5C
2025-03-27T05:18:56.9333078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.10,A,,,V,,V,,V*5F
2025-03-27T05:18:57.9342082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-03-27T05:18:58.9238926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.08,A,,,V,,V,,V*51
2025-03-27T05:18:59.9235933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.08,A,,,V,,V,,V*52
2025-03-27T05:19:00.9342045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.16,A,,,V,,V,,V*59
2025-03-27T05:19:01.9239143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.25,A,,,V,,V,,V*5C
2025-03-27T05:19:02.9245939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.32,A,,,V,,V,,V*5E
2025-03-27T05:19:03.9242795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.33,A,,,V,,V,,V*50
2025-03-27T05:19:04.9354485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.22,A,,,V,,V,,V*5D
2025-03-27T05:19:05.9246609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.15,A,,,V,,V,,V*5A
2025-03-27T05:19:06.9244132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.17,A,,,V,,V,,V*5A
2025-03-27T05:19:07.9240507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.21,A,,,V,,V,,V*58
2025-03-27T05:19:08.9240558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.20,A,,,V,,V,,V*5B
2025-03-27T05:19:09.9249809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.17,A,,,V,,V,,V*5E
2025-03-27T05:19:10.9246161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.14,A,,,V,,V,,V*5F
2025-03-27T05:19:11.9342322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.13,A,,,V,,V,,V*5D
2025-03-27T05:19:12.9249540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.17,A,,,V,,V,,V*5C
2025-03-27T05:19:13.9246026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.17,A,,,V,,V,,V*58
2025-03-27T05:19:14.9252606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.15,A,,,V,,V,,V*58
2025-03-27T05:19:15.9251953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-03-27T05:19:16.9248271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.00,A,,,V,,V,,V*5F
2025-03-27T05:19:17.9255039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-03-27T05:19:18.9254447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.10,A,,,V,,V,,V*5B
2025-03-27T05:19:19.9253415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.11,A,,,V,,V,,V*5D
2025-03-27T05:19:20.9250128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.15,A,,,V,,V,,V*5A
2025-03-27T05:19:21.9257127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.18,A,,,V,,V,,V*57
2025-03-27T05:19:22.9253667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.21,A,,,V,,V,,V*5B
2025-03-27T05:19:23.9260412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.24,A,,,V,,V,,V*5C
2025-03-27T05:19:24.9256876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.22,A,,,V,,V,,V*5B
2025-03-27T05:19:25.9253511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.17,A,,,V,,V,,V*5D
2025-03-27T05:19:26.9260478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.12,A,,,V,,V,,V*5E
2025-03-27T05:19:27.9256765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.13,A,,,V,,V,,V*5E
2025-03-27T05:19:28.9263470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-03-27T05:19:29.9259928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-03-27T05:19:30.9261582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-03-27T05:19:31.9260187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.12,A,,,V,,V,,V*5B
2025-03-27T05:19:32.9265479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.21,A,,,V,,V,,V*5B
2025-03-27T05:19:33.9261846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.26,A,,,V,,V,,V*5A
2025-03-27T05:19:34.9259851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.26,A,,,V,,V,,V*5D
2025-03-27T05:19:35.9262187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.19,A,,,V,,V,,V*52
2025-03-27T05:19:36.9263022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.23,A,,,V,,V,,V*5E
2025-03-27T05:19:37.9170222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.32,A,,,V,,V,,V*53
2025-03-27T05:19:38.9168199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.35,A,,,V,,V,,V*56
2025-03-27T05:19:39.9262795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.26,A,,,V,,V,,V*5D
2025-03-27T05:19:40.9271660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.07,A,,,V,,V,,V*58
2025-03-27T05:19:41.9168771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.95,A,,,V,,V,,V*55
2025-03-27T05:19:42.9264845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.94,A,,,V,,V,,V*51
2025-03-27T05:19:43.9271619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-03-27T05:19:44.9268172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.16,A,,,V,,V,,V*56
2025-03-27T05:19:45.9274814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.19,A,,,V,,V,,V*50
2025-03-27T05:19:46.9174483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.24,A,,,V,,V,,V*5D
2025-03-27T05:19:47.9170876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.23,A,,,V,,V,,V*5B
2025-03-27T05:19:48.9171952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.25,A,,,V,,V,,V*5D
2025-03-27T05:19:49.9173187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.24,A,,,V,,V,,V*5A
2025-03-27T05:19:50.9279401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.18,A,,,V,,V,,V*54
2025-03-27T05:19:51.9275740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.11,A,,,V,,V,,V*5C
2025-03-27T05:19:52.9172765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.05,A,,,V,,V,,V*5C
2025-03-27T05:19:53.9179529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.01,A,,,V,,V,,V*5D
2025-03-27T05:19:54.9176109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-03-27T05:19:55.9195537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.99,A,,,V,,V,,V*5C
2025-03-27T05:19:56.9278821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.06,A,,,V,,V,,V*55
2025-03-27T05:19:57.9312188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.13,A,,,V,,V,,V*50
2025-03-27T05:19:58.9184946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.12,A,,,V,,V,,V*56
2025-03-27T05:19:59.9183442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.12,A,,,V,,V,,V*57
2025-03-27T05:20:00.9183191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.12,A,,,V,,V,,V*57
2025-03-27T05:20:01.9179421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.14,A,,,V,,V,,V*55
2025-03-27T05:20:02.9186077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.12,A,,,V,,V,,V*5D
2025-03-27T05:20:03.9182734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.13,A,,,V,,V,,V*5B
2025-03-27T05:20:04.9189584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.15,A,,,V,,V,,V*5D
2025-03-27T05:20:05.9186220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.17,A,,,V,,V,,V*59
2025-03-27T05:20:06.9187333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.23,A,,,V,,V,,V*5A
2025-03-27T05:20:07.9183761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.23,A,,,V,,V,,V*5C
2025-03-27T05:20:08.9190521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.18,A,,,V,,V,,V*53
2025-03-27T05:20:09.9190315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.12,A,,,V,,V,,V*5C
2025-03-27T05:20:10.9186645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.20,A,,,V,,V,,V*5B
2025-03-27T05:20:11.9193315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.30,A,,,V,,V,,V*5F
2025-03-27T05:20:12.9189850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.37,A,,,V,,V,,V*5A
2025-03-27T05:20:13.9186534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.36,A,,,V,,V,,V*5C
2025-03-27T05:20:14.9193429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.32,A,,,V,,V,,V*5A
2025-03-27T05:20:15.9189891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.30,A,,,V,,V,,V*5E
2025-03-27T05:20:16.9196439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.32,A,,,V,,V,,V*5E
2025-03-27T05:20:17.9192924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.37,A,,,V,,V,,V*54
2025-03-27T05:20:18.9189725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.40,A,,,V,,V,,V*56
2025-03-27T05:20:19.9196422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.41,A,,,V,,V,,V*54
2025-03-27T05:20:20.9192919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.42,A,,,V,,V,,V*59
2025-03-27T05:20:21.9199530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.39,A,,,V,,V,,V*56
2025-03-27T05:20:22.9195979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.43,A,,,V,,V,,V*5D
2025-03-27T05:20:23.9202776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.46,A,,,V,,V,,V*52
2025-03-27T05:20:24.9199523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.43,A,,,V,,V,,V*57
2025-03-27T05:20:25.9201857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.38,A,,,V,,V,,V*50
2025-03-27T05:20:26.9204139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.35,A,,,V,,V,,V*58
2025-03-27T05:20:27.9202868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.31,A,,,V,,V,,V*5D
2025-03-27T05:20:28.9201134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.26,A,,,V,,V,,V*5B
2025-03-27T05:20:29.9197887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.25,A,,,V,,V,,V*5A
2025-03-27T05:20:30.9213073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.29,A,,,V,,V,,V*56
2025-03-27T05:20:31.9201277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.30,A,,,V,,V,,V*59
2025-03-27T05:20:32.9207582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.32,A,,,V,,V,,V*59
2025-03-27T05:20:33.9204177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.32,A,,,V,,V,,V*5F
2025-03-27T05:20:34.9201058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.30,A,,,V,,V,,V*5F
2025-03-27T05:20:35.9207755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.32,A,,,V,,V,,V*5B
2025-03-27T05:20:36.9104510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.29,A,,,V,,V,,V*51
2025-03-27T05:20:37.9111130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.26,A,,,V,,V,,V*58
2025-03-27T05:20:38.9207319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.16,A,,,V,,V,,V*59
2025-03-27T05:20:39.9104503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.08,A,,,V,,V,,V*53
2025-03-27T05:20:40.9210787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.08,A,,,V,,V,,V*51
2025-03-27T05:20:41.9207273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.14,A,,,V,,V,,V*5C
2025-03-27T05:20:42.9206510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.16,A,,,V,,V,,V*5C
2025-03-27T05:20:43.9215008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.16,A,,,V,,V,,V*5D
2025-03-27T05:20:44.9211718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.16,A,,,V,,V,,V*5A
2025-03-27T05:20:45.9209417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.20,A,,,V,,V,,V*5C
2025-03-27T05:20:46.9216322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.26,A,,,V,,V,,V*5D
2025-03-27T05:20:47.9212688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.29,A,,,V,,V,,V*54
2025-03-27T05:20:48.9219443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.18,A,,,V,,V,,V*58
2025-03-27T05:20:49.9215636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.06,A,,,V,,V,,V*55
2025-03-27T05:20:50.9112711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.98,A,,,V,,V,,V*52
2025-03-27T05:20:51.9219356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.01,A,,,V,,V,,V*5F
2025-03-27T05:20:52.9153893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.10,A,,,V,,V,,V*5E
2025-03-27T05:20:53.9222304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.08,A,,,V,,V,,V*58
2025-03-27T05:20:54.9119184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.02,A,,,V,,V,,V*5D
2025-03-27T05:20:55.9115927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.04,A,,,V,,V,,V*56
2025-03-27T05:20:56.9222344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.13,A,,,V,,V,,V*51
2025-03-27T05:20:57.9119035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.22,A,,,V,,V,,V*5B
2025-03-27T05:20:58.9125762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.25,A,,,V,,V,,V*57
2025-03-27T05:20:59.9123400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.23,A,,,V,,V,,V*5C
2025-03-27T05:21:00.9120053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.21,A,,,V,,V,,V*53
2025-03-27T05:21:01.9126827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.12,A,,,V,,V,,V*53
2025-03-27T05:21:02.9123170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.06,A,,,V,,V,,V*5C
2025-03-27T05:21:03.9229521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.05,A,,,V,,V,,V*5A
2025-03-27T05:21:04.9127374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.98,A,,,V,,V,,V*5C
2025-03-27T05:21:05.9124009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-03-27T05:21:06.9131401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-03-27T05:21:07.9127898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.81,A,,,V,,V,,V*58
2025-03-27T05:21:08.9124625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.90,A,,,V,,V,,V*5A
2025-03-27T05:21:09.9131600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.99,A,,,V,,V,,V*51
2025-03-27T05:21:10.9127794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-03-27T05:21:11.9127624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.12,A,,,V,,V,,V*5F
2025-03-27T05:21:12.9134461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.14,A,,,V,,V,,V*5A
2025-03-27T05:21:13.9067020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.16,A,,,V,,V,,V*5B
2025-03-27T05:21:14.9002846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.23,A,,,V,,V,,V*5E
2025-03-27T05:21:15.8992552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.27,A,,,V,,V,,V*55
2025-03-27T05:21:16.8989083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.25,A,,,V,,V,,V*56
2025-03-27T05:21:17.8996068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.17,A,,,V,,V,,V*57
2025-03-27T05:21:18.8992470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-03-27T05:21:19.9098519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-03-27T05:21:20.8995535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.13,A,,,V,,V,,V*5B
2025-03-27T05:21:21.8992202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.21,A,,,V,,V,,V*5C
2025-03-27T05:21:22.9001959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.23,A,,,V,,V,,V*51
2025-03-27T05:21:23.9000268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.16,A,,,V,,V,,V*59
2025-03-27T05:21:24.8996595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.11,A,,,V,,V,,V*5C
2025-03-27T05:21:25.9003297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.10,A,,,V,,V,,V*59
2025-03-27T05:21:26.9000273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.17,A,,,V,,V,,V*5A
2025-03-27T05:21:27.9008339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.29,A,,,V,,V,,V*51
2025-03-27T05:21:28.9004867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.35,A,,,V,,V,,V*5D
2025-03-27T05:21:29.9002104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.36,A,,,V,,V,,V*5F
2025-03-27T05:21:30.8998747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.37,A,,,V,,V,,V*5E
2025-03-27T05:21:31.9002450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.30,A,,,V,,V,,V*59
2025-03-27T05:21:32.9001067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.25,A,,,V,,V,,V*56
2025-03-27T05:21:33.9009961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.20,A,,,V,,V,,V*5C
2025-03-27T05:21:34.9006540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.10,A,,,V,,V,,V*5D
2025-03-27T05:21:35.8905196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-03-27T05:21:36.9002985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.10,A,,,V,,V,,V*5B
2025-03-27T05:21:37.9009918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-27T05:21:38.9006278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.07,A,,,V,,V,,V*56
2025-03-27T05:21:39.9012854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.07,A,,,V,,V,,V*59
2025-03-27T05:21:40.9009441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.13,A,,,V,,V,,V*5B
2025-03-27T05:21:41.9016314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.21,A,,,V,,V,,V*5C
2025-03-27T05:21:42.8913474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.21,A,,,V,,V,,V*53
2025-03-27T05:21:43.9009291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.10,A,,,V,,V,,V*5D
2025-03-27T05:21:44.8916397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-03-27T05:21:45.9017953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.03,A,,,V,,V,,V*5A
2025-03-27T05:21:46.9014533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-03-27T05:21:47.9011183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-03-27T05:21:48.8918432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-03-27T05:21:49.8914871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.04,A,,,V,,V,,V*55
2025-03-27T05:21:50.9021212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.12,A,,,V,,V,,V*5A
2025-03-27T05:21:51.9017709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.16,A,,,V,,V,,V*58
2025-03-27T05:21:52.9014402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.11,A,,,V,,V,,V*59
2025-03-27T05:21:53.8921590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-03-27T05:21:54.9017590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-03-27T05:21:55.9024008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.92,A,,,V,,V,,V*57
2025-03-27T05:21:56.8924370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.86,A,,,V,,V,,V*58
2025-03-27T05:21:57.8920555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.82,A,,,V,,V,,V*5B
2025-03-27T05:21:58.9024199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.89,A,,,V,,V,,V*51
2025-03-27T05:21:59.8923379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.96,A,,,V,,V,,V*5D
2025-03-27T05:22:00.8924709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.95,A,,,V,,V,,V*5D
2025-03-27T05:22:01.8922813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.93,A,,,V,,V,,V*5B
2025-03-27T05:22:02.8929544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.97,A,,,V,,V,,V*53
2025-03-27T05:22:03.8926167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.05,A,,,V,,V,,V*54
2025-03-27T05:22:04.8922730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.07,A,,,V,,V,,V*5D
2025-03-27T05:22:05.8929556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-03-27T05:22:06.8926069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.98,A,,,V,,V,,V*59
2025-03-27T05:22:07.8925114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-03-27T05:22:08.8931943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-03-27T05:22:09.8933366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.01,A,,,V,,V,,V*5C
2025-03-27T05:22:10.9031531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.03,A,,,V,,V,,V*5D
2025-03-27T05:22:11.8933684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-03-27T05:22:12.8931522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.02,A,,,V,,V,,V*58
2025-03-27T05:22:13.8938261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.08,A,,,V,,V,,V*52
2025-03-27T05:22:14.8936296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.18,A,,,V,,V,,V*54
2025-03-27T05:22:15.8934866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.21,A,,,V,,V,,V*5B
2025-03-27T05:22:16.8931518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.20,A,,,V,,V,,V*5D
2025-03-27T05:22:17.8938871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.16,A,,,V,,V,,V*59
2025-03-27T05:22:18.8938495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.12,A,,,V,,V,,V*5D
2025-03-27T05:22:19.8936001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.15,A,,,V,,V,,V*58
2025-03-27T05:22:20.8942469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.18,A,,,V,,V,,V*53
2025-03-27T05:22:21.8939782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.23,A,,,V,,V,,V*5E
2025-03-27T05:22:22.8936380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.24,A,,,V,,V,,V*56
2025-03-27T05:22:23.8943267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.20,A,,,V,,V,,V*5D
2025-03-27T05:22:24.8939632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.08,A,,,V,,V,,V*58
2025-03-27T05:22:25.8938282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.03,A,,,V,,V,,V*59
2025-03-27T05:22:26.8947517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.06,A,,,V,,V,,V*5F
2025-03-27T05:22:27.8943974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.11,A,,,V,,V,,V*5A
2025-03-27T05:22:28.8947061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.12,A,,,V,,V,,V*5F
2025-03-27T05:22:29.8943755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-03-27T05:22:30.8941989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.02,A,,,V,,V,,V*59
2025-03-27T05:22:31.8948753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.03,A,,,V,,V,,V*52
2025-03-27T05:22:32.8945111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.12,A,,,V,,V,,V*53
2025-03-27T05:22:33.8951854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.19,A,,,V,,V,,V*50
2025-03-27T05:22:34.8948326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.15,A,,,V,,V,,V*5C
2025-03-27T05:22:35.8947941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.05,A,,,V,,V,,V*5A
2025-03-27T05:22:36.8947092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-03-27T05:22:37.8953855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.12,A,,,V,,V,,V*5C
2025-03-27T05:22:38.8950413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.17,A,,,V,,V,,V*5A
2025-03-27T05:22:39.8946989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.20,A,,,V,,V,,V*53
2025-03-27T05:22:40.8955490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.15,A,,,V,,V,,V*5B
2025-03-27T05:22:41.8952049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.13,A,,,V,,V,,V*5B
2025-03-27T05:22:42.8958679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-03-27T05:22:43.8955179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.14,A,,,V,,V,,V*55
2025-03-27T05:22:44.8951789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-03-27T05:22:45.8858873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.02,A,,,V,,V,,V*58
2025-03-27T05:22:46.8856302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-03-27T05:22:47.8958864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.12,A,,,V,,V,,V*5F
2025-03-27T05:22:48.8957184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.19,A,,,V,,V,,V*5B
2025-03-27T05:22:49.8963642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.13,A,,,V,,V,,V*50
2025-03-27T05:22:50.8901296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.97,A,,,V,,V,,V*52
2025-03-27T05:22:51.8857295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-03-27T05:22:52.8863947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.84,A,,,V,,V,,V*52
2025-03-27T05:22:53.8960012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-03-27T05:22:54.8867386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.89,A,,,V,,V,,V*52
2025-03-27T05:22:55.8863781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-03-27T05:22:56.8861305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-03-27T05:22:57.8867923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.98,A,,,V,,V,,V*54
2025-03-27T05:22:58.8864480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.97,A,,,V,,V,,V*5B
2025-03-27T05:22:59.8861165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.94,A,,,V,,V,,V*5C
2025-03-27T05:23:00.8967244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-03-27T05:23:01.8963940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.94,A,,,V,,V,,V*51
2025-03-27T05:23:02.8870970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.97,A,,,V,,V,,V*5C
2025-03-27T05:23:03.8967324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.05,A,,,V,,V,,V*5B
2025-03-27T05:23:04.8867046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.08,A,,,V,,V,,V*59
2025-03-27T05:23:05.8868431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.05,A,,,V,,V,,V*57
2025-03-27T05:23:06.8870040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.03,A,,,V,,V,,V*5C
2025-03-27T05:23:07.8866658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.09,A,,,V,,V,,V*59
2025-03-27T05:23:08.8873526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.12,A,,,V,,V,,V*52
2025-03-27T05:23:09.8870024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.14,A,,,V,,V,,V*5A
2025-03-27T05:23:10.8876531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.09,A,,,V,,V,,V*57
2025-03-27T05:23:11.8874223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.07,A,,,V,,V,,V*57
2025-03-27T05:23:12.8870902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.09,A,,,V,,V,,V*56
2025-03-27T05:23:13.8877800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.11,A,,,V,,V,,V*57
2025-03-27T05:23:14.8880881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.14,A,,,V,,V,,V*55
2025-03-27T05:23:15.8877356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.15,A,,,V,,V,,V*5B
2025-03-27T05:23:16.8874004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.18,A,,,V,,V,,V*55
2025-03-27T05:23:17.8880851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.16,A,,,V,,V,,V*58
2025-03-27T05:23:18.8878436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-03-27T05:23:19.8876115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.12,A,,,V,,V,,V*58
2025-03-27T05:23:20.8883047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.16,A,,,V,,V,,V*5A
2025-03-27T05:23:21.8879325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.18,A,,,V,,V,,V*56
2025-03-27T05:23:22.8886700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.18,A,,,V,,V,,V*56
2025-03-27T05:23:23.8883136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.16,A,,,V,,V,,V*5A
2025-03-27T05:23:24.8879694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.15,A,,,V,,V,,V*59
2025-03-27T05:23:25.8886610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-03-27T05:23:26.8887179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.16,A,,,V,,V,,V*56
2025-03-27T05:23:27.8883516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.20,A,,,V,,V,,V*5B
2025-03-27T05:23:28.8888623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.23,A,,,V,,V,,V*5B
2025-03-27T05:23:29.8889609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.22,A,,,V,,V,,V*5A
2025-03-27T05:23:30.8886346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.20,A,,,V,,V,,V*5B
2025-03-27T05:23:31.8893575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.14,A,,,V,,V,,V*55
2025-03-27T05:23:32.8892405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.07,A,,,V,,V,,V*5B
2025-03-27T05:23:33.8888923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-03-27T05:23:34.8887092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-03-27T05:23:35.8893710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-03-27T05:23:36.8890116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.01,A,,,V,,V,,V*5E
2025-03-27T05:23:37.8896884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-03-27T05:23:38.8893302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-03-27T05:23:39.8896424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.07,A,,,V,,V,,V*5B
2025-03-27T05:23:40.8892708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-03-27T05:23:41.8893457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-03-27T05:23:42.8900223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.15,A,,,V,,V,,V*54
2025-03-27T05:23:43.8896729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.18,A,,,V,,V,,V*58
2025-03-27T05:23:44.8893168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.18,A,,,V,,V,,V*58
2025-03-27T05:23:45.8901912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.17,A,,,V,,V,,V*59
2025-03-27T05:23:46.8794814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.10,A,,,V,,V,,V*5E
2025-03-27T05:23:47.8901268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.03,A,,,V,,V,,V*5E
2025-03-27T05:23:48.8805542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.02,A,,,V,,V,,V*5A
2025-03-27T05:23:49.8802579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.03,A,,,V,,V,,V*59
2025-03-27T05:23:50.8898297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-03-27T05:23:51.8805756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.96,A,,,V,,V,,V*58
2025-03-27T05:23:52.8901740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-03-27T05:23:53.8908176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-03-27T05:23:54.8904519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.91,A,,,V,,V,,V*5D
2025-03-27T05:23:55.8805219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.96,A,,,V,,V,,V*59
2025-03-27T05:23:56.8904167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.06,A,,,V,,V,,V*59
2025-03-27T05:23:57.8905663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.16,A,,,V,,V,,V*59
2025-03-27T05:23:58.8802679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.25,A,,,V,,V,,V*5C
2025-03-27T05:23:59.8810809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.29,A,,,V,,V,,V*5B
2025-03-27T05:24:00.8807013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.23,A,,,V,,V,,V*51
2025-03-27T05:24:01.8814548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.11,A,,,V,,V,,V*51
2025-03-27T05:24:02.8812731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.01,A,,,V,,V,,V*5B
2025-03-27T05:24:03.8809447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.11,A,,,V,,V,,V*59
2025-03-27T05:24:04.8816000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.24,A,,,V,,V,,V*5D
2025-03-27T05:24:05.8911992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.22,A,,,V,,V,,V*50
2025-03-27T05:24:06.8809083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.17,A,,,V,,V,,V*5A
2025-03-27T05:24:07.8816895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.18,A,,,V,,V,,V*53
2025-03-27T05:24:08.8813583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.19,A,,,V,,V,,V*53
2025-03-27T05:24:09.8820371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.14,A,,,V,,V,,V*5E
2025-03-27T05:24:10.8819291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-27T05:24:11.8815909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.04,A,,,V,,V,,V*5D
2025-03-27T05:24:12.8816410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.03,A,,,V,,V,,V*59
2025-03-27T05:24:13.8819471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.04,A,,,V,,V,,V*5D
2025-03-27T05:24:14.8815909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.07,A,,,V,,V,,V*59
2025-03-27T05:24:15.8822450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.09,A,,,V,,V,,V*53
2025-03-27T05:24:16.8819019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.19,A,,,V,,V,,V*52
2025-03-27T05:24:17.8816669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.29,A,,,V,,V,,V*56
2025-03-27T05:24:18.8823819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.31,A,,,V,,V,,V*58
2025-03-27T05:24:19.8819906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.26,A,,,V,,V,,V*5F
2025-03-27T05:24:20.8826572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.20,A,,,V,,V,,V*59
2025-03-27T05:24:21.8823015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.17,A,,,V,,V,,V*5C
2025-03-27T05:24:22.8819888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.22,A,,,V,,V,,V*5A
2025-03-27T05:24:23.8826839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.32,A,,,V,,V,,V*5F
2025-03-27T05:24:24.8823140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.40,A,,,V,,V,,V*54
2025-03-27T05:24:25.8829813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.39,A,,,V,,V,,V*5A
2025-03-27T05:24:26.8826477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.35,A,,,V,,V,,V*5A
2025-03-27T05:24:27.8822983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.37,A,,,V,,V,,V*59
2025-03-27T05:24:28.8829816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.38,A,,,V,,V,,V*50
2025-03-27T05:24:29.8826334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.31,A,,,V,,V,,V*58
2025-03-27T05:24:30.8832748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.19,A,,,V,,V,,V*54
2025-03-27T05:24:31.8829637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-03-27T05:24:32.8836233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-03-27T05:24:33.8733465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.99,A,,,V,,V,,V*5E
2025-03-27T05:24:34.8829363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.10,A,,,V,,V,,V*5F
2025-03-27T05:24:35.8736494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.21,A,,,V,,V,,V*5F
2025-03-27T05:24:36.8832595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.19,A,,,V,,V,,V*56
2025-03-27T05:24:37.8839662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.14,A,,,V,,V,,V*58
2025-03-27T05:24:38.8836224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.17,A,,,V,,V,,V*5A
2025-03-27T05:24:39.8837061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.23,A,,,V,,V,,V*5E
2025-03-27T05:24:40.8734140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.25,A,,,V,,V,,V*55
2025-03-27T05:24:41.8840901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.14,A,,,V,,V,,V*54
2025-03-27T05:24:42.8737811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.00,A,,,V,,V,,V*5A
2025-03-27T05:24:43.8844297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.01,A,,,V,,V,,V*51
2025-03-27T05:24:44.8752843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-03-27T05:24:45.8837266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-03-27T05:24:46.8744418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.09,A,,,V,,V,,V*58
2025-03-27T05:24:47.8840487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.03,A,,,V,,V,,V*52
2025-03-27T05:24:48.8747755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.98,A,,,V,,V,,V*5C
2025-03-27T05:24:49.8846704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-03-27T05:24:50.8843330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-03-27T05:24:51.8740403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-03-27T05:24:52.8747141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-03-27T05:24:53.8743618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-03-27T05:24:54.8750229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-03-27T05:24:55.8746860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.00,A,,,V,,V,,V*5A
2025-03-27T05:24:56.8744589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.97,A,,,V,,V,,V*56
2025-03-27T05:24:57.8754082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.94,A,,,V,,V,,V*5E
2025-03-27T05:24:58.8847416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.93,A,,,V,,V,,V*5D
2025-03-27T05:24:59.8754634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-03-27T05:25:00.8756120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-03-27T05:25:01.8787195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-03-27T05:25:02.8753090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.97,A,,,V,,V,,V*5C
2025-03-27T05:25:03.8752139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-03-27T05:25:04.8853917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.03,A,,,V,,V,,V*57
2025-03-27T05:25:05.8751033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.10,A,,,V,,V,,V*53
2025-03-27T05:25:06.8758914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.18,A,,,V,,V,,V*57
2025-03-27T05:25:07.8857437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.19,A,,,V,,V,,V*57
2025-03-27T05:25:08.8754302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.16,A,,,V,,V,,V*58
2025-03-27T05:25:09.8760832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-03-27T05:25:10.8757478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-03-27T05:25:11.8754038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.98,A,,,V,,V,,V*51
2025-03-27T05:25:12.8761020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.98,A,,,V,,V,,V*57
2025-03-27T05:25:13.8757394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.00,A,,,V,,V,,V*55
2025-03-27T05:25:14.8763957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.94,A,,,V,,V,,V*59
2025-03-27T05:25:15.8760605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.87,A,,,V,,V,,V*5E
2025-03-27T05:25:16.8758417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.87,A,,,V,,V,,V*59
2025-03-27T05:25:17.8767705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.94,A,,,V,,V,,V*5B
2025-03-27T05:25:18.8764180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.05,A,,,V,,V,,V*54
2025-03-27T05:25:19.8761099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.08,A,,,V,,V,,V*56
2025-03-27T05:25:20.8762465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.12,A,,,V,,V,,V*55
2025-03-27T05:25:21.8769156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.15,A,,,V,,V,,V*56
2025-03-27T05:25:22.8765804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.19,A,,,V,,V,,V*52
2025-03-27T05:25:23.8772417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.26,A,,,V,,V,,V*54
2025-03-27T05:25:24.8769170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.35,A,,,V,,V,,V*5B
2025-03-27T05:25:25.8765583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.39,A,,,V,,V,,V*5B
2025-03-27T05:25:26.8767820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.35,A,,,V,,V,,V*55
2025-03-27T05:25:27.8775184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.18,A,,,V,,V,,V*56
2025-03-27T05:25:28.8772054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.05,A,,,V,,V,,V*5F
2025-03-27T05:25:29.8768281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.03,A,,,V,,V,,V*5B
2025-03-27T05:25:30.8734030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-03-27T05:25:31.8659521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.10,A,,,V,,V,,V*5F
2025-03-27T05:25:32.8631009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.14,A,,,V,,V,,V*55
2025-03-27T05:25:33.8634379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.18,A,,,V,,V,,V*59
2025-03-27T05:25:34.8630720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.18,A,,,V,,V,,V*58
2025-03-27T05:25:35.8537860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.25,A,,,V,,V,,V*57
2025-03-27T05:25:36.8633934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.32,A,,,V,,V,,V*51
2025-03-27T05:25:37.8640637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.37,A,,,V,,V,,V*57
2025-03-27T05:25:38.8537784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.31,A,,,V,,V,,V*52
2025-03-27T05:25:39.8636186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.26,A,,,V,,V,,V*55
2025-03-27T05:25:40.8632944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.26,A,,,V,,V,,V*50
2025-03-27T05:25:41.8640619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.30,A,,,V,,V,,V*53
2025-03-27T05:25:42.8635505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.31,A,,,V,,V,,V*50
2025-03-27T05:25:43.8642440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.24,A,,,V,,V,,V*55
2025-03-27T05:25:44.8639504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.17,A,,,V,,V,,V*51
2025-03-27T05:25:45.8542715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.07,A,,,V,,V,,V*57
2025-03-27T05:25:46.8646522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-03-27T05:25:47.8642992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.07,A,,,V,,V,,V*5B
2025-03-27T05:25:48.8640404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.08,A,,,V,,V,,V*53
2025-03-27T05:25:49.8646822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.08,A,,,V,,V,,V*53
2025-03-27T05:25:50.8643544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.08,A,,,V,,V,,V*53
2025-03-27T05:25:51.8650483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.13,A,,,V,,V,,V*5F
2025-03-27T05:25:52.8646671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.16,A,,,V,,V,,V*58
2025-03-27T05:25:53.8673021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.20,A,,,V,,V,,V*53
2025-03-27T05:25:54.8550392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.23,A,,,V,,V,,V*51
2025-03-27T05:25:55.8646574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.18,A,,,V,,V,,V*54
2025-03-27T05:25:56.8553715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.10,A,,,V,,V,,V*51
2025-03-27T05:25:57.8550285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-03-27T05:25:58.8547858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-03-27T05:25:59.8554480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.04,A,,,V,,V,,V*5F
2025-03-27T05:26:00.8548716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.05,A,,,V,,V,,V*5D
2025-03-27T05:26:01.8655082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.07,A,,,V,,V,,V*59
2025-03-27T05:26:02.8552681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.07,A,,,V,,V,,V*55
2025-03-27T05:26:03.8549477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.12,A,,,V,,V,,V*51
2025-03-27T05:26:04.8556881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.17,A,,,V,,V,,V*53
2025-03-27T05:26:05.8555215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.20,A,,,V,,V,,V*52
2025-03-27T05:26:06.8653230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.19,A,,,V,,V,,V*57
2025-03-27T05:26:07.8559928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.17,A,,,V,,V,,V*5F
2025-03-27T05:26:08.8556482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.19,A,,,V,,V,,V*54
2025-03-27T05:26:09.8557296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.19,A,,,V,,V,,V*51
2025-03-27T05:26:10.8564020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.22,A,,,V,,V,,V*5D
2025-03-27T05:26:11.8560614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.26,A,,,V,,V,,V*59
2025-03-27T05:26:12.8557001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.22,A,,,V,,V,,V*50
2025-03-27T05:26:13.8563621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.22,A,,,V,,V,,V*5F
2025-03-27T05:26:14.8560270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.26,A,,,V,,V,,V*54
2025-03-27T05:26:15.8567146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.24,A,,,V,,V,,V*5E
2025-03-27T05:26:16.8563514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.16,A,,,V,,V,,V*59
2025-03-27T05:26:17.8563152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.13,A,,,V,,V,,V*5D
2025-03-27T05:26:18.8559800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.17,A,,,V,,V,,V*59
2025-03-27T05:26:19.8566695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.19,A,,,V,,V,,V*59
2025-03-27T05:26:20.8565795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.21,A,,,V,,V,,V*5F
2025-03-27T05:26:21.8563940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.15,A,,,V,,V,,V*59
2025-03-27T05:26:22.8570592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.05,A,,,V,,V,,V*5F
2025-03-27T05:26:23.8567113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.01,A,,,V,,V,,V*58
2025-03-27T05:26:24.8563787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-03-27T05:26:25.8604844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.20,A,,,V,,V,,V*5D
2025-03-27T05:26:26.8568224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.27,A,,,V,,V,,V*54
2025-03-27T05:26:27.8566062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.29,A,,,V,,V,,V*5E
2025-03-27T05:26:28.8572658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.24,A,,,V,,V,,V*53
2025-03-27T05:26:29.8569132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.21,A,,,V,,V,,V*50
2025-03-27T05:26:30.8575735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.27,A,,,V,,V,,V*50
2025-03-27T05:26:31.8473810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.35,A,,,V,,V,,V*50
2025-03-27T05:26:32.8605396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.36,A,,,V,,V,,V*52
2025-03-27T05:26:33.8571661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.29,A,,,V,,V,,V*5E
2025-03-27T05:26:34.8620267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.22,A,,,V,,V,,V*54
2025-03-27T05:26:35.8572004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.17,A,,,V,,V,,V*55
2025-03-27T05:26:36.8580076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.19,A,,,V,,V,,V*59
2025-03-27T05:26:37.8576598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.24,A,,,V,,V,,V*54
2025-03-27T05:26:38.8583373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.26,A,,,V,,V,,V*55
2025-03-27T05:26:39.8580054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.26,A,,,V,,V,,V*59
2025-03-27T05:26:40.8582152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.24,A,,,V,,V,,V*58
2025-03-27T05:26:41.8478939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.24,A,,,V,,V,,V*57
2025-03-27T05:26:42.8582482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.27,A,,,V,,V,,V*50
2025-03-27T05:26:43.8481537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.28,A,,,V,,V,,V*52
2025-03-27T05:26:44.8577824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.32,A,,,V,,V,,V*59
2025-03-27T05:26:45.8585365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.32,A,,,V,,V,,V*58
2025-03-27T05:26:46.8581688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.31,A,,,V,,V,,V*5A
2025-03-27T05:26:47.8588497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.25,A,,,V,,V,,V*53
2025-03-27T05:26:48.8587564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.17,A,,,V,,V,,V*57
2025-03-27T05:26:49.8484645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.15,A,,,V,,V,,V*54
2025-03-27T05:26:50.8585087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.13,A,,,V,,V,,V*5C
2025-03-27T05:26:51.8591816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-03-27T05:26:52.8588348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.07,A,,,V,,V,,V*5B
2025-03-27T05:26:53.8584959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-03-27T05:26:54.8591770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.11,A,,,V,,V,,V*50
2025-03-27T05:26:55.8588046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.10,A,,,V,,V,,V*5F
2025-03-27T05:26:56.8595016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.08,A,,,V,,V,,V*56
2025-03-27T05:26:57.8492975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.12,A,,,V,,V,,V*5F
2025-03-27T05:26:58.8590693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.19,A,,,V,,V,,V*58
2025-03-27T05:26:59.8497229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.24,A,,,V,,V,,V*56
2025-03-27T05:27:00.8499013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.27,A,,,V,,V,,V*57
2025-03-27T05:27:01.8497684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.25,A,,,V,,V,,V*55
2025-03-27T05:27:02.8494333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.23,A,,,V,,V,,V*50
2025-03-27T05:27:03.8500948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.19,A,,,V,,V,,V*58
2025-03-27T05:27:04.8497549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.16,A,,,V,,V,,V*59
2025-03-27T05:27:05.8495938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.16,A,,,V,,V,,V*5C
2025-03-27T05:27:06.8500638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.15,A,,,V,,V,,V*5E
2025-03-27T05:27:07.8497045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.13,A,,,V,,V,,V*58
2025-03-27T05:27:08.8495684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-03-27T05:27:09.8497248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.08,A,,,V,,V,,V*53
2025-03-27T05:27:10.8503901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.11,A,,,V,,V,,V*5C
2025-03-27T05:27:11.8500367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.16,A,,,V,,V,,V*58
2025-03-27T05:27:12.8507188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.20,A,,,V,,V,,V*53
2025-03-27T05:27:13.8505704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.25,A,,,V,,V,,V*56
2025-03-27T05:27:14.8501834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.26,A,,,V,,V,,V*5B
2025-03-27T05:27:15.8508531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.26,A,,,V,,V,,V*5B
2025-03-27T05:27:16.8505109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.30,A,,,V,,V,,V*52
2025-03-27T05:27:17.8502891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.24,A,,,V,,V,,V*59
2025-03-27T05:27:18.8509555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.22,A,,,V,,V,,V*5C
2025-03-27T05:27:19.8511570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.22,A,,,V,,V,,V*5C
2025-03-27T05:27:20.8507781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.25,A,,,V,,V,,V*5A
2025-03-27T05:27:21.8504159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.27,A,,,V,,V,,V*5B
2025-03-27T05:27:22.8505929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.30,A,,,V,,V,,V*5F
2025-03-27T05:27:23.8515313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.34,A,,,V,,V,,V*5E
2025-03-27T05:27:24.8512006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.41,A,,,V,,V,,V*54
2025-03-27T05:27:25.8512261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.41,A,,,V,,V,,V*58
2025-03-27T05:27:26.8510577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.38,A,,,V,,V,,V*50
2025-03-27T05:27:27.8517391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.32,A,,,V,,V,,V*58
2025-03-27T05:27:28.8513881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.30,A,,,V,,V,,V*5B
2025-03-27T05:27:29.8510600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.27,A,,,V,,V,,V*5B
2025-03-27T05:27:30.8517414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.25,A,,,V,,V,,V*5F
2025-03-27T05:27:31.8418813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.31,A,,,V,,V,,V*5E
2025-03-27T05:27:32.8515023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.39,A,,,V,,V,,V*5B
2025-03-27T05:27:33.8521841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.42,A,,,V,,V,,V*54
2025-03-27T05:27:34.8420891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.43,A,,,V,,V,,V*57
2025-03-27T05:27:35.8517142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.39,A,,,V,,V,,V*54
2025-03-27T05:27:36.8523803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.34,A,,,V,,V,,V*5C
2025-03-27T05:27:37.8420751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.27,A,,,V,,V,,V*5D
2025-03-27T05:27:38.8516902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.20,A,,,V,,V,,V*53
2025-03-27T05:27:39.8423974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.23,A,,,V,,V,,V*59
2025-03-27T05:27:40.8522578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.31,A,,,V,,V,,V*58
2025-03-27T05:27:41.8519194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.39,A,,,V,,V,,V*55
2025-03-27T05:27:42.8526474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.38,A,,,V,,V,,V*55
2025-03-27T05:27:43.8528383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.31,A,,,V,,V,,V*5E
2025-03-27T05:27:44.8524941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.26,A,,,V,,V,,V*54
2025-03-27T05:27:45.8421967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.29,A,,,V,,V,,V*52
2025-03-27T05:27:46.8428792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.29,A,,,V,,V,,V*51
2025-03-27T05:27:47.8524804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.28,A,,,V,,V,,V*57
2025-03-27T05:27:48.8431950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.22,A,,,V,,V,,V*5C
2025-03-27T05:27:49.8530369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.17,A,,,V,,V,,V*5C
2025-03-27T05:27:50.8529437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-03-27T05:27:51.8525990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.15,A,,,V,,V,,V*5A
2025-03-27T05:27:52.8532884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.12,A,,,V,,V,,V*5E
2025-03-27T05:27:53.8429765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.10,A,,,V,,V,,V*5B
2025-03-27T05:27:54.8436499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.08,A,,,V,,V,,V*56
2025-03-27T05:27:55.8432999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-03-27T05:27:56.8429597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.98,A,,,V,,V,,V*5B
2025-03-27T05:27:57.8436549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.97,A,,,V,,V,,V*5E
2025-03-27T05:27:58.8439051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.00,A,,,V,,V,,V*55
2025-03-27T05:27:59.8535004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-03-27T05:28:00.8439315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.02,A,,,V,,V,,V*5B
2025-03-27T05:28:01.8535514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-03-27T05:28:02.8433900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.10,A,,,V,,V,,V*59
2025-03-27T05:28:03.8440607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.17,A,,,V,,V,,V*5C
2025-03-27T05:28:04.8440736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.16,A,,,V,,V,,V*5C
2025-03-27T05:28:05.8437207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.11,A,,,V,,V,,V*58
2025-03-27T05:28:06.8443576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.99,A,,,V,,V,,V*50
2025-03-27T05:28:07.8443721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.87,A,,,V,,V,,V*5D
2025-03-27T05:28:08.8440184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.91,A,,,V,,V,,V*58
2025-03-27T05:28:09.8447731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.99,A,,,V,,V,,V*55
2025-03-27T05:28:10.8446334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.04,A,,,V,,V,,V*51
2025-03-27T05:28:11.8442914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.04,A,,,V,,V,,V*57
2025-03-27T05:28:12.8449661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-03-27T05:28:13.8446465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.07,A,,,V,,V,,V*5C
2025-03-27T05:28:14.8442920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.11,A,,,V,,V,,V*58
2025-03-27T05:28:15.8449383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.12,A,,,V,,V,,V*5E
2025-03-27T05:28:16.8446153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-03-27T05:28:17.8446848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.99,A,,,V,,V,,V*5A
2025-03-27T05:28:18.8453413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.86,A,,,V,,V,,V*56
2025-03-27T05:28:19.8451350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.80,A,,,V,,V,,V*58
2025-03-27T05:28:20.8447777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.92,A,,,V,,V,,V*5C
2025-03-27T05:28:21.8448045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.07,A,,,V,,V,,V*55
2025-03-27T05:28:22.8454844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.13,A,,,V,,V,,V*50
2025-03-27T05:28:23.8451400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.12,A,,,V,,V,,V*53
2025-03-27T05:28:24.8454623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.15,A,,,V,,V,,V*5B
2025-03-27T05:28:25.8452460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.22,A,,,V,,V,,V*5C
2025-03-27T05:28:26.8459286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.29,A,,,V,,V,,V*51
2025-03-27T05:28:27.8455823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.25,A,,,V,,V,,V*58
2025-03-27T05:28:28.8452378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.21,A,,,V,,V,,V*5E
2025-03-27T05:28:29.8459162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.14,A,,,V,,V,,V*5C
2025-03-27T05:28:30.8452613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.07,A,,,V,,V,,V*5D
2025-03-27T05:28:31.8461191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-03-27T05:28:32.8463752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.98,A,,,V,,V,,V*57
2025-03-27T05:28:33.8460194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.97,A,,,V,,V,,V*53
2025-03-27T05:28:34.8457016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.04,A,,,V,,V,,V*54
2025-03-27T05:28:35.8463588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.13,A,,,V,,V,,V*54
2025-03-27T05:28:36.8360476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.21,A,,,V,,V,,V*50
2025-03-27T05:28:37.8367294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.25,A,,,V,,V,,V*5D
2025-03-27T05:28:38.8363923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.23,A,,,V,,V,,V*59
2025-03-27T05:28:39.8460264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.26,A,,,V,,V,,V*58
2025-03-27T05:28:40.8367586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.27,A,,,V,,V,,V*54
2025-03-27T05:28:41.8365303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.23,A,,,V,,V,,V*52
2025-03-27T05:28:42.8461720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.19,A,,,V,,V,,V*5B
2025-03-27T05:28:43.8369947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.13,A,,,V,,V,,V*52
2025-03-27T05:28:44.8471021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-03-27T05:28:45.8467425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.08,A,,,V,,V,,V*57
2025-03-27T05:28:46.8480859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.11,A,,,V,,V,,V*58
2025-03-27T05:28:47.8465046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.13,A,,,V,,V,,V*5B
2025-03-27T05:28:48.8471942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.19,A,,,V,,V,,V*57
2025-03-27T05:28:49.8468242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.20,A,,,V,,V,,V*5B
2025-03-27T05:28:50.8466734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.17,A,,,V,,V,,V*5E
2025-03-27T05:28:51.8473566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-03-27T05:28:52.8470012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.16,A,,,V,,V,,V*59
2025-03-27T05:28:53.8377204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.21,A,,,V,,V,,V*5B
2025-03-27T05:28:54.8373608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.26,A,,,V,,V,,V*5C
2025-03-27T05:28:55.8370336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.26,A,,,V,,V,,V*5D
2025-03-27T05:28:56.8377062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.23,A,,,V,,V,,V*58
2025-03-27T05:28:57.8373592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.20,A,,,V,,V,,V*5B
2025-03-27T05:28:58.8372365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.17,A,,,V,,V,,V*5E
2025-03-27T05:28:59.8377497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.20,A,,,V,,V,,V*59
2025-03-27T05:29:00.8374100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.24,A,,,V,,V,,V*5A
2025-03-27T05:29:01.8381914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.30,A,,,V,,V,,V*53
2025-03-27T05:29:02.8384436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.30,A,,,V,,V,,V*53
2025-03-27T05:29:03.8480373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.26,A,,,V,,V,,V*59
2025-03-27T05:29:04.8377439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.20,A,,,V,,V,,V*5B
2025-03-27T05:29:05.8384321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.11,A,,,V,,V,,V*5C
2025-03-27T05:29:06.8480267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-03-27T05:29:07.8387483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.12,A,,,V,,V,,V*5C
2025-03-27T05:29:08.8383904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.06,A,,,V,,V,,V*54
2025-03-27T05:29:09.8381190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.03,A,,,V,,V,,V*54
2025-03-27T05:29:10.8387937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.08,A,,,V,,V,,V*56
2025-03-27T05:29:11.8384345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.11,A,,,V,,V,,V*56
2025-03-27T05:29:12.8384403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.13,A,,,V,,V,,V*56
2025-03-27T05:29:13.8392748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.18,A,,,V,,V,,V*58
2025-03-27T05:29:14.8389535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.19,A,,,V,,V,,V*51
2025-03-27T05:29:15.8385899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.20,A,,,V,,V,,V*5B
2025-03-27T05:29:16.8393111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.19,A,,,V,,V,,V*51
2025-03-27T05:29:17.8389719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.18,A,,,V,,V,,V*50
2025-03-27T05:29:18.8386250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.19,A,,,V,,V,,V*51
2025-03-27T05:29:19.8394544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.16,A,,,V,,V,,V*55
2025-03-27T05:29:20.8391148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.15,A,,,V,,V,,V*5A
2025-03-27T05:29:21.8388785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.18,A,,,V,,V,,V*5E
2025-03-27T05:29:22.8390919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.15,A,,,V,,V,,V*51
2025-03-27T05:29:23.8397527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.13,A,,,V,,V,,V*51
2025-03-27T05:29:24.8394185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.20,A,,,V,,V,,V*5A
2025-03-27T05:29:25.8396300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.31,A,,,V,,V,,V*52
2025-03-27T05:29:26.8392923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.39,A,,,V,,V,,V*56
2025-03-27T05:29:27.8393696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.38,A,,,V,,V,,V*57
2025-03-27T05:29:28.8400517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.29,A,,,V,,V,,V*53
2025-03-27T05:29:29.8396801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.25,A,,,V,,V,,V*59
2025-03-27T05:29:30.8397115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.20,A,,,V,,V,,V*5D
2025-03-27T05:29:31.8404062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.16,A,,,V,,V,,V*5B
2025-03-27T05:29:32.8400524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-03-27T05:29:33.8397066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.18,A,,,V,,V,,V*56
2025-03-27T05:29:34.8404896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.18,A,,,V,,V,,V*56
2025-03-27T05:29:35.8401229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.19,A,,,V,,V,,V*58
2025-03-27T05:29:36.8308397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.25,A,,,V,,V,,V*5D
2025-03-27T05:29:37.8404460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.30,A,,,V,,V,,V*58
2025-03-27T05:29:38.8401104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.33,A,,,V,,V,,V*5C
2025-03-27T05:29:39.8407937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.36,A,,,V,,V,,V*5B
2025-03-27T05:29:40.8404319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.37,A,,,V,,V,,V*54
2025-03-27T05:29:41.8413511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.37,A,,,V,,V,,V*55
2025-03-27T05:29:42.8409095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.32,A,,,V,,V,,V*5E
2025-03-27T05:29:43.8405995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.24,A,,,V,,V,,V*5D
2025-03-27T05:29:44.8313238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.20,A,,,V,,V,,V*59
2025-03-27T05:29:45.8409661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.19,A,,,V,,V,,V*52
2025-03-27T05:29:46.8406298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.26,A,,,V,,V,,V*5F
2025-03-27T05:29:47.8393611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.31,A,,,V,,V,,V*5D
2025-03-27T05:29:48.8220269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.33,A,,,V,,V,,V*50
2025-03-27T05:29:49.8175187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.32,A,,,V,,V,,V*51
2025-03-27T05:29:50.8173325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.30,A,,,V,,V,,V*52
2025-03-27T05:29:51.8171656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.31,A,,,V,,V,,V*50
2025-03-27T05:29:52.8278010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.28,A,,,V,,V,,V*5F
2025-03-27T05:29:53.8174837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.20,A,,,V,,V,,V*57
2025-03-27T05:29:54.8271172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.09,A,,,V,,V,,V*56
2025-03-27T05:29:55.8178213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-03-27T05:29:56.8174924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.99,A,,,V,,V,,V*53
2025-03-27T05:29:57.8181489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-03-27T05:29:58.8277640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.92,A,,,V,,V,,V*57
2025-03-27T05:29:59.8274195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-03-27T05:30:00.8181494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.17,A,,,V,,V,,V*5C
2025-03-27T05:30:01.8277498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.26,A,,,V,,V,,V*5A
2025-03-27T05:30:02.8284024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.26,A,,,V,,V,,V*54
2025-03-27T05:30:03.8185139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.20,A,,,V,,V,,V*59
2025-03-27T05:30:04.8183754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.13,A,,,V,,V,,V*5C
2025-03-27T05:30:05.8180155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.11,A,,,V,,V,,V*5E
2025-03-27T05:30:06.8184829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.11,A,,,V,,V,,V*5D
2025-03-27T05:30:07.8181119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.09,A,,,V,,V,,V*52
2025-03-27T05:30:08.8189048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.05,A,,,V,,V,,V*59
2025-03-27T05:30:09.8183894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.93,A,,,V,,V,,V*58
2025-03-27T05:30:10.8190668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.81,A,,,V,,V,,V*5C
2025-03-27T05:30:11.8190931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-03-27T05:30:12.8187551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.92,A,,,V,,V,,V*56
2025-03-27T05:30:13.8184769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.03,A,,,V,,V,,V*50
2025-03-27T05:30:14.8191751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-03-27T05:30:15.8187926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.02,A,,,V,,V,,V*50
2025-03-27T05:30:16.8187666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.99,A,,,V,,V,,V*5C
2025-03-27T05:30:17.8194097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.07,A,,,V,,V,,V*57
2025-03-27T05:30:18.8190717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.16,A,,,V,,V,,V*51
2025-03-27T05:30:19.8197574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.16,A,,,V,,V,,V*56
2025-03-27T05:30:20.8194252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.09,A,,,V,,V,,V*56
2025-03-27T05:30:21.8191272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-03-27T05:30:22.8197844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.15,A,,,V,,V,,V*5C
2025-03-27T05:30:23.8194453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.21,A,,,V,,V,,V*5D
2025-03-27T05:30:24.8201404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.22,A,,,V,,V,,V*5E
2025-03-27T05:30:25.8198292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.19,A,,,V,,V,,V*56
2025-03-27T05:30:26.8194695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.20,A,,,V,,V,,V*5D
2025-03-27T05:30:27.8201252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.23,A,,,V,,V,,V*5E
2025-03-27T05:30:28.8201973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.30,A,,,V,,V,,V*52
2025-03-27T05:30:29.8198879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.33,A,,,V,,V,,V*50
2025-03-27T05:30:30.8205378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.30,A,,,V,,V,,V*53
2025-03-27T05:30:31.8198028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.25,A,,,V,,V,,V*58
2025-03-27T05:30:32.8204669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.22,A,,,V,,V,,V*5C
2025-03-27T05:30:33.8201264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.26,A,,,V,,V,,V*5B
2025-03-27T05:30:34.8208141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.31,A,,,V,,V,,V*52
2025-03-27T05:30:35.8204531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.31,A,,,V,,V,,V*5A
2025-03-27T05:30:36.8201040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.30,A,,,V,,V,,V*53
2025-03-27T05:30:37.8207676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.29,A,,,V,,V,,V*5A
2025-03-27T05:30:38.8204358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.29,A,,,V,,V,,V*55
2025-03-27T05:30:39.8111569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.18,A,,,V,,V,,V*52
2025-03-27T05:30:40.8207778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.11,A,,,V,,V,,V*59
2025-03-27T05:30:41.8204209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.10,A,,,V,,V,,V*5E
2025-03-27T05:30:42.8111554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.12,A,,,V,,V,,V*5A
2025-03-27T05:30:43.8208177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.14,A,,,V,,V,,V*5A
2025-03-27T05:30:44.8214963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.17,A,,,V,,V,,V*5E
2025-03-27T05:30:45.8206365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.14,A,,,V,,V,,V*55
2025-03-27T05:30:46.8213428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-03-27T05:30:47.8209515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.17,A,,,V,,V,,V*58
2025-03-27T05:30:48.8116754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.21,A,,,V,,V,,V*5F
2025-03-27T05:30:49.8212867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.22,A,,,V,,V,,V*5F
2025-03-27T05:30:50.8209416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.20,A,,,V,,V,,V*5C
2025-03-27T05:30:51.8216340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.22,A,,,V,,V,,V*5E
2025-03-27T05:30:52.8212729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.25,A,,,V,,V,,V*57
2025-03-27T05:30:53.8119622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.23,A,,,V,,V,,V*59
2025-03-27T05:30:54.8116271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-27T05:30:55.8222580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.13,A,,,V,,V,,V*58
2025-03-27T05:30:56.8214101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.16,A,,,V,,V,,V*5A
2025-03-27T05:30:57.8121420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.21,A,,,V,,V,,V*53
2025-03-27T05:30:58.8117804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.25,A,,,V,,V,,V*52
2025-03-27T05:30:59.8124581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.22,A,,,V,,V,,V*56
2025-03-27T05:31:00.8120972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.16,A,,,V,,V,,V*57
2025-03-27T05:31:01.8121080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.12,A,,,V,,V,,V*5C
2025-03-27T05:31:02.8120417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.14,A,,,V,,V,,V*58
2025-03-27T05:31:03.8127029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.19,A,,,V,,V,,V*50
2025-03-27T05:31:04.8124562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.15,A,,,V,,V,,V*58
2025-03-27T05:31:05.8121075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.12,A,,,V,,V,,V*5B
2025-03-27T05:31:06.8128829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-03-27T05:31:07.8125398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-03-27T05:31:08.8132170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.08,A,,,V,,V,,V*52
2025-03-27T05:31:09.8128906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-03-27T05:31:10.8129906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.14,A,,,V,,V,,V*58
2025-03-27T05:31:11.8126235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-03-27T05:31:12.8133577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.16,A,,,V,,V,,V*5C
2025-03-27T05:31:13.8130066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.11,A,,,V,,V,,V*58
2025-03-27T05:31:14.8127211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.09,A,,,V,,V,,V*56
2025-03-27T05:31:15.8134146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.09,A,,,V,,V,,V*59
2025-03-27T05:31:16.8130497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.10,A,,,V,,V,,V*5F
2025-03-27T05:31:17.8137301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.16,A,,,V,,V,,V*5A
2025-03-27T05:31:18.8134055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.22,A,,,V,,V,,V*5D
2025-03-27T05:31:19.8130765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.22,A,,,V,,V,,V*5A
2025-03-27T05:31:20.8137748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.21,A,,,V,,V,,V*5B
2025-03-27T05:31:21.8134005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.18,A,,,V,,V,,V*58
2025-03-27T05:31:22.8140853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.16,A,,,V,,V,,V*57
2025-03-27T05:31:23.8139797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.18,A,,,V,,V,,V*59
2025-03-27T05:31:24.8136262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.13,A,,,V,,V,,V*50
2025-03-27T05:31:25.8142890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.07,A,,,V,,V,,V*53
2025-03-27T05:31:26.8139375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.06,A,,,V,,V,,V*51
2025-03-27T05:31:27.8136838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.13,A,,,V,,V,,V*55
2025-03-27T05:31:28.8038901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.22,A,,,V,,V,,V*51
2025-03-27T05:31:29.8041735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.25,A,,,V,,V,,V*5D
2025-03-27T05:31:30.8139418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.22,A,,,V,,V,,V*5C
2025-03-27T05:31:31.8146072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.19,A,,,V,,V,,V*59
2025-03-27T05:31:32.8172386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.21,A,,,V,,V,,V*53
2025-03-27T05:31:33.8140219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.26,A,,,V,,V,,V*58
2025-03-27T05:31:34.8148126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.31,A,,,V,,V,,V*53
2025-03-27T05:31:35.8149277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.33,A,,,V,,V,,V*52
2025-03-27T05:31:36.8041916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.27,A,,,V,,V,,V*55
2025-03-27T05:31:37.8143761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.19,A,,,V,,V,,V*58
2025-03-27T05:31:38.8150596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.17,A,,,V,,V,,V*59
2025-03-27T05:31:39.8147110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.20,A,,,V,,V,,V*5F
2025-03-27T05:31:40.8054201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.25,A,,,V,,V,,V*57
2025-03-27T05:31:41.8150327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.33,A,,,V,,V,,V*54
2025-03-27T05:31:42.8047903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.35,A,,,V,,V,,V*5E
2025-03-27T05:31:43.8154362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.34,A,,,V,,V,,V*5E
2025-03-27T05:31:44.8150780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.30,A,,,V,,V,,V*5A
2025-03-27T05:31:45.8157442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.33,A,,,V,,V,,V*50
2025-03-27T05:31:46.8153941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.32,A,,,V,,V,,V*56
2025-03-27T05:31:47.8150970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.28,A,,,V,,V,,V*53
2025-03-27T05:31:48.8159006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.20,A,,,V,,V,,V*57
2025-03-27T05:31:49.8155582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.12,A,,,V,,V,,V*5B
2025-03-27T05:31:50.8152935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-03-27T05:31:51.8159745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.05,A,,,V,,V,,V*5F
2025-03-27T05:31:52.8156037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.07,A,,,V,,V,,V*57
2025-03-27T05:31:53.8162775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.11,A,,,V,,V,,V*50
2025-03-27T05:31:54.8059757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-03-27T05:31:55.8155910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.09,A,,,V,,V,,V*52
2025-03-27T05:31:56.8164611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.14,A,,,V,,V,,V*5B
2025-03-27T05:31:57.8061547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.19,A,,,V,,V,,V*58
2025-03-27T05:31:58.8058202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.28,A,,,V,,V,,V*58
2025-03-27T05:31:59.8060985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.31,A,,,V,,V,,V*50
2025-03-27T05:32:00.8067529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.26,A,,,V,,V,,V*54
2025-03-27T05:32:01.8065314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-03-27T05:32:02.8061750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.06,A,,,V,,V,,V*59
2025-03-27T05:32:03.8068365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.06,A,,,V,,V,,V*5B
2025-03-27T05:32:04.8064377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.08,A,,,V,,V,,V*58
2025-03-27T05:32:05.8071187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.10,A,,,V,,V,,V*5B
2025-03-27T05:32:06.8097258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.13,A,,,V,,V,,V*5E
2025-03-27T05:32:07.8071170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.14,A,,,V,,V,,V*59
2025-03-27T05:32:08.8067808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.11,A,,,V,,V,,V*59
2025-03-27T05:32:09.8074358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.12,A,,,V,,V,,V*52
2025-03-27T05:32:10.8071026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.10,A,,,V,,V,,V*5D
2025-03-27T05:32:11.8067635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.00,A,,,V,,V,,V*5A
2025-03-27T05:32:12.8173941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.92,A,,,V,,V,,V*56
2025-03-27T05:32:13.8070830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.92,A,,,V,,V,,V*5F
2025-03-27T05:32:14.8077637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.98,A,,,V,,V,,V*54
2025-03-27T05:32:15.8074046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.05,A,,,V,,V,,V*51
2025-03-27T05:32:16.8070752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.09,A,,,V,,V,,V*5A
2025-03-27T05:32:17.8077663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.12,A,,,V,,V,,V*53
2025-03-27T05:32:18.8073889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.18,A,,,V,,V,,V*56
2025-03-27T05:32:19.8078175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.23,A,,,V,,V,,V*5A
2025-03-27T05:32:20.8074523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.25,A,,,V,,V,,V*58
2025-03-27T05:32:21.8078825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.20,A,,,V,,V,,V*52
2025-03-27T05:32:22.8075521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.12,A,,,V,,V,,V*5D
2025-03-27T05:32:23.8075732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-03-27T05:32:24.8078173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.93,A,,,V,,V,,V*5B
2025-03-27T05:32:25.8084873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.94,A,,,V,,V,,V*51
2025-03-27T05:32:26.8081652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.99,A,,,V,,V,,V*51
2025-03-27T05:32:27.8078025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.01,A,,,V,,V,,V*52
2025-03-27T05:32:28.8085925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-03-27T05:32:29.8082184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-03-27T05:32:30.8086586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.07,A,,,V,,V,,V*59
2025-03-27T05:32:31.8082952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.09,A,,,V,,V,,V*56
2025-03-27T05:32:32.8091266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.14,A,,,V,,V,,V*59
2025-03-27T05:32:33.8047301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.19,A,,,V,,V,,V*59
2025-03-27T05:32:34.8084409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.20,A,,,V,,V,,V*5D
2025-03-27T05:32:35.8091125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.17,A,,,V,,V,,V*5C
2025-03-27T05:32:36.8087684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.11,A,,,V,,V,,V*5E
2025-03-27T05:32:37.8094429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.11,A,,,V,,V,,V*5E
2025-03-27T05:32:38.8090864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.13,A,,,V,,V,,V*5D
2025-03-27T05:32:39.8087538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.12,A,,,V,,V,,V*5D
2025-03-27T05:32:40.8094395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.09,A,,,V,,V,,V*50
2025-03-27T05:32:41.8090721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.08,A,,,V,,V,,V*52
2025-03-27T05:32:42.8097426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.13,A,,,V,,V,,V*5B
2025-03-27T05:32:43.8089140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.26,A,,,V,,V,,V*54
2025-03-27T05:32:44.8096007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.35,A,,,V,,V,,V*55
2025-03-27T05:32:45.8092359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.35,A,,,V,,V,,V*52
2025-03-27T05:32:46.8092349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.24,A,,,V,,V,,V*56
2025-03-27T05:32:47.8093726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.14,A,,,V,,V,,V*5D
2025-03-27T05:32:48.8100484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.13,A,,,V,,V,,V*5F
2025-03-27T05:32:49.7995480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.15,A,,,V,,V,,V*5F
2025-03-27T05:32:50.8097297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.14,A,,,V,,V,,V*5B
2025-03-27T05:32:51.7999922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.09,A,,,V,,V,,V*58
2025-03-27T05:32:52.7996605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.05,A,,,V,,V,,V*5D
2025-03-27T05:32:53.8102919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.07,A,,,V,,V,,V*58
2025-03-27T05:32:54.8099357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-03-27T05:32:55.8006504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.10,A,,,V,,V,,V*5E
2025-03-27T05:32:56.8002951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.10,A,,,V,,V,,V*51
2025-03-27T05:32:57.8100433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-03-27T05:32:58.8007474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-03-27T05:32:59.8103665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-03-27T05:33:00.8010890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-03-27T05:33:01.8007667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.01,A,,,V,,V,,V*58
2025-03-27T05:33:02.8004525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-03-27T05:33:03.8011080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.01,A,,,V,,V,,V*50
2025-03-27T05:33:04.8007719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-03-27T05:33:05.8014407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-03-27T05:33:06.8013240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-03-27T05:33:07.8009933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-03-27T05:33:08.8010428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.22,A,,,V,,V,,V*50
2025-03-27T05:33:09.8017170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.20,A,,,V,,V,,V*52
2025-03-27T05:33:10.8013716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.15,A,,,V,,V,,V*55
2025-03-27T05:33:11.8010180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.11,A,,,V,,V,,V*5D
2025-03-27T05:33:12.8016832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.11,A,,,V,,V,,V*5B
2025-03-27T05:33:13.8016638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.21,A,,,V,,V,,V*5F
2025-03-27T05:33:14.8012964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.24,A,,,V,,V,,V*5A
2025-03-27T05:33:15.8020240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.24,A,,,V,,V,,V*5F
2025-03-27T05:33:16.8017071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.21,A,,,V,,V,,V*5C
2025-03-27T05:33:17.8013357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.25,A,,,V,,V,,V*5B
2025-03-27T05:33:18.8020216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.33,A,,,V,,V,,V*59
2025-03-27T05:33:19.8016537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.38,A,,,V,,V,,V*57
2025-03-27T05:33:20.8016935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.32,A,,,V,,V,,V*5A
2025-03-27T05:33:21.8025732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.21,A,,,V,,V,,V*5C
2025-03-27T05:33:22.8018008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.15,A,,,V,,V,,V*5D
2025-03-27T05:33:23.8026795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.11,A,,,V,,V,,V*50
2025-03-27T05:33:24.8023069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.09,A,,,V,,V,,V*5B
2025-03-27T05:33:25.7927844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.10,A,,,V,,V,,V*53
2025-03-27T05:33:26.8023989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.19,A,,,V,,V,,V*5A
2025-03-27T05:33:27.8021199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.28,A,,,V,,V,,V*54
2025-03-27T05:33:28.8027859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.34,A,,,V,,V,,V*56
2025-03-27T05:33:29.8024278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.34,A,,,V,,V,,V*5E
2025-03-27T05:33:30.8031197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.32,A,,,V,,V,,V*5A
2025-03-27T05:33:31.8029694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.32,A,,,V,,V,,V*51
2025-03-27T05:33:32.8028290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.28,A,,,V,,V,,V*58
2025-03-27T05:33:33.8030470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.22,A,,,V,,V,,V*50
2025-03-27T05:33:34.8028381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.17,A,,,V,,V,,V*5C
2025-03-27T05:33:35.8035157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.16,A,,,V,,V,,V*59
2025-03-27T05:33:36.8031713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-03-27T05:33:37.8028821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.14,A,,,V,,V,,V*58
2025-03-27T05:33:38.8035453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.17,A,,,V,,V,,V*5A
2025-03-27T05:33:39.7932229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.27,A,,,V,,V,,V*5C
2025-03-27T05:33:40.8038613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.32,A,,,V,,V,,V*5F
2025-03-27T05:33:41.8049990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.34,A,,,V,,V,,V*56
2025-03-27T05:33:42.8039372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.33,A,,,V,,V,,V*53
2025-03-27T05:33:43.8035834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.26,A,,,V,,V,,V*51
2025-03-27T05:33:44.8032299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.19,A,,,V,,V,,V*5D
2025-03-27T05:33:45.8039192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.14,A,,,V,,V,,V*54
2025-03-27T05:33:46.7942967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.15,A,,,V,,V,,V*54
2025-03-27T05:33:47.8041912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.19,A,,,V,,V,,V*5B
2025-03-27T05:33:48.8038504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.20,A,,,V,,V,,V*56
2025-03-27T05:33:49.8038869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.17,A,,,V,,V,,V*52
2025-03-27T05:33:50.8040448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.14,A,,,V,,V,,V*56
2025-03-27T05:33:51.7940280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.12,A,,,V,,V,,V*53
2025-03-27T05:33:52.8046492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.17,A,,,V,,V,,V*57
2025-03-27T05:33:53.8043011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-03-27T05:33:54.8039675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.13,A,,,V,,V,,V*56
2025-03-27T05:33:55.7946930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.99,A,,,V,,V,,V*53
2025-03-27T05:33:56.7943312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.87,A,,,V,,V,,V*56
2025-03-27T05:33:57.8049776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-03-27T05:33:58.7947362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-03-27T05:33:59.7946144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-03-27T05:34:00.7952945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.91,A,,,V,,V,,V*54
2025-03-27T05:34:01.7949410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.96,A,,,V,,V,,V*52
2025-03-27T05:34:02.7946181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-03-27T05:34:03.7952937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-03-27T05:34:04.7949166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-03-27T05:34:05.7888107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.10,A,,,V,,V,,V*5F
2025-03-27T05:34:06.7814035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.12,A,,,V,,V,,V*58
2025-03-27T05:34:07.7807703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.13,A,,,V,,V,,V*52
2025-03-27T05:34:08.7808593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.08,A,,,V,,V,,V*57
2025-03-27T05:34:09.7815205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.01,A,,,V,,V,,V*59
2025-03-27T05:34:10.7813347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.92,A,,,V,,V,,V*53
2025-03-27T05:34:11.7812773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.86,A,,,V,,V,,V*5E
2025-03-27T05:34:12.7819391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-03-27T05:34:13.7815868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.85,A,,,V,,V,,V*58
2025-03-27T05:34:14.7812498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-03-27T05:34:15.7912196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-03-27T05:34:16.7819659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-03-27T05:34:17.7815801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.97,A,,,V,,V,,V*5F
2025-03-27T05:34:18.7815148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.02,A,,,V,,V,,V*52
2025-03-27T05:34:19.7822194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.08,A,,,V,,V,,V*5C
2025-03-27T05:34:20.7818690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.11,A,,,V,,V,,V*53
2025-03-27T05:34:21.7825176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.14,A,,,V,,V,,V*5B
2025-03-27T05:34:22.7821672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.16,A,,,V,,V,,V*5C
2025-03-27T05:34:23.7818333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.15,A,,,V,,V,,V*5F
2025-03-27T05:34:24.7827658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.13,A,,,V,,V,,V*58
2025-03-27T05:34:25.7824031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.11,A,,,V,,V,,V*59
2025-03-27T05:34:26.7821320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.14,A,,,V,,V,,V*56
2025-03-27T05:34:27.7828181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.22,A,,,V,,V,,V*50
2025-03-27T05:34:28.7825835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.22,A,,,V,,V,,V*52
2025-03-27T05:34:29.7830907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.16,A,,,V,,V,,V*52
2025-03-27T05:34:30.7827350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.14,A,,,V,,V,,V*57
2025-03-27T05:34:31.7828734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.14,A,,,V,,V,,V*51
2025-03-27T05:34:32.7830749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.19,A,,,V,,V,,V*56
2025-03-27T05:34:33.7827228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-03-27T05:34:34.7833723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.15,A,,,V,,V,,V*55
2025-03-27T05:34:35.7833135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.12,A,,,V,,V,,V*58
2025-03-27T05:34:36.7829421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.11,A,,,V,,V,,V*5C
2025-03-27T05:34:37.7836422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.18,A,,,V,,V,,V*59
2025-03-27T05:34:38.7828401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.27,A,,,V,,V,,V*55
2025-03-27T05:34:39.7833817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.30,A,,,V,,V,,V*59
2025-03-27T05:34:40.7830410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.24,A,,,V,,V,,V*5B
2025-03-27T05:34:41.7837299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.17,A,,,V,,V,,V*59
2025-03-27T05:34:42.7837625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.16,A,,,V,,V,,V*58
2025-03-27T05:34:43.7834028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.19,A,,,V,,V,,V*52
2025-03-27T05:34:44.7840757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.19,A,,,V,,V,,V*55
2025-03-27T05:34:45.7737653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.17,A,,,V,,V,,V*5A
2025-03-27T05:34:46.7838329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.15,A,,,V,,V,,V*58
2025-03-27T05:34:47.7834960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.16,A,,,V,,V,,V*59
2025-03-27T05:34:48.7742140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.22,A,,,V,,V,,V*5B
2025-03-27T05:34:49.7738481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.25,A,,,V,,V,,V*5A
2025-03-27T05:34:50.7740094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.21,A,,,V,,V,,V*5F
2025-03-27T05:34:51.7846439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.17,A,,,V,,V,,V*5D
2025-03-27T05:34:52.7743304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.16,A,,,V,,V,,V*5D
2025-03-27T05:34:53.7739982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.20,A,,,V,,V,,V*5B
2025-03-27T05:34:54.7746903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.28,A,,,V,,V,,V*52
2025-03-27T05:34:55.7743113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.28,A,,,V,,V,,V*52
2025-03-27T05:34:56.7849513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.28,A,,,V,,V,,V*5A
2025-03-27T05:34:57.7849950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.22,A,,,V,,V,,V*50
2025-03-27T05:34:58.7747036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.20,A,,,V,,V,,V*5E
2025-03-27T05:34:59.7844780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.22,A,,,V,,V,,V*5F
2025-03-27T05:35:00.7751845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.23,A,,,V,,V,,V*5F
2025-03-27T05:35:01.7748801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.21,A,,,V,,V,,V*5D
2025-03-27T05:35:02.7847485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.16,A,,,V,,V,,V*59
2025-03-27T05:35:03.7754599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-03-27T05:35:04.7751360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-03-27T05:35:05.7747829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.14,A,,,V,,V,,V*54
2025-03-27T05:35:06.7755447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.16,A,,,V,,V,,V*5E
2025-03-27T05:35:07.7757453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.19,A,,,V,,V,,V*50
2025-03-27T05:35:08.7753954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.16,A,,,V,,V,,V*53
2025-03-27T05:35:09.7750491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.04,A,,,V,,V,,V*5E
2025-03-27T05:35:10.7757378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-03-27T05:35:11.7755631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.92,A,,,V,,V,,V*5A
2025-03-27T05:35:12.7752209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.92,A,,,V,,V,,V*5F
2025-03-27T05:35:13.7759112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.90,A,,,V,,V,,V*5D
2025-03-27T05:35:14.7755600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.95,A,,,V,,V,,V*5A
2025-03-27T05:35:15.7762065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.00,A,,,V,,V,,V*51
2025-03-27T05:35:16.7759122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.03,A,,,V,,V,,V*5A
2025-03-27T05:35:17.7755811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.04,A,,,V,,V,,V*5E
2025-03-27T05:35:18.7766161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.05,A,,,V,,V,,V*59
2025-03-27T05:35:19.7761309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.04,A,,,V,,V,,V*5A
2025-03-27T05:35:20.7757947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.04,A,,,V,,V,,V*54
2025-03-27T05:35:21.7765027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.05,A,,,V,,V,,V*5D
2025-03-27T05:35:22.7761238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-03-27T05:35:23.7767922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-03-27T05:35:24.7768252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-03-27T05:35:25.7774860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-03-27T05:35:26.7762814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.99,A,,,V,,V,,V*59
2025-03-27T05:35:27.7763755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-03-27T05:35:28.7698277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-03-27T05:35:29.7771558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.11,A,,,V,,V,,V*5E
2025-03-27T05:35:30.7767866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.17,A,,,V,,V,,V*57
2025-03-27T05:35:31.7765520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.22,A,,,V,,V,,V*50
2025-03-27T05:35:32.7772473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.25,A,,,V,,V,,V*5D
2025-03-27T05:35:33.7773176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.21,A,,,V,,V,,V*5F
2025-03-27T05:35:34.7769438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.18,A,,,V,,V,,V*50
2025-03-27T05:35:35.7776082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.16,A,,,V,,V,,V*54
2025-03-27T05:35:36.7772734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.14,A,,,V,,V,,V*56
2025-03-27T05:35:37.7771300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.12,A,,,V,,V,,V*5C
2025-03-27T05:35:38.7778214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.12,A,,,V,,V,,V*58
2025-03-27T05:35:39.7778317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.13,A,,,V,,V,,V*5A
2025-03-27T05:35:40.7774581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.19,A,,,V,,V,,V*52
2025-03-27T05:35:41.7781405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.25,A,,,V,,V,,V*58
2025-03-27T05:35:42.7678207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.27,A,,,V,,V,,V*59
2025-03-27T05:35:43.7775826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.22,A,,,V,,V,,V*59
2025-03-27T05:35:44.7782503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.16,A,,,V,,V,,V*54
2025-03-27T05:35:45.7716260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.17,A,,,V,,V,,V*53
2025-03-27T05:35:46.7776619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.21,A,,,V,,V,,V*57
2025-03-27T05:35:47.7683788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.24,A,,,V,,V,,V*57
2025-03-27T05:35:48.7779798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.22,A,,,V,,V,,V*5E
2025-03-27T05:35:49.7786401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.16,A,,,V,,V,,V*59
2025-03-27T05:35:50.7683439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.17,A,,,V,,V,,V*59
2025-03-27T05:35:51.7680046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.22,A,,,V,,V,,V*5C
2025-03-27T05:35:52.7686910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.25,A,,,V,,V,,V*56
2025-03-27T05:35:53.7683280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.22,A,,,V,,V,,V*59
2025-03-27T05:35:54.7690033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.15,A,,,V,,V,,V*58
2025-03-27T05:35:55.7686582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-03-27T05:35:56.7689422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-03-27T05:35:57.7685809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.00,A,,,V,,V,,V*51
2025-03-27T05:35:58.7792678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.09,A,,,V,,V,,V*57
2025-03-27T05:35:59.7689640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.20,A,,,V,,V,,V*5F
2025-03-27T05:36:00.7796057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.31,A,,,V,,V,,V*52
2025-03-27T05:36:01.7693092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.34,A,,,V,,V,,V*5B
2025-03-27T05:36:02.7794925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.35,A,,,V,,V,,V*5B
2025-03-27T05:36:03.7692743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.33,A,,,V,,V,,V*50
2025-03-27T05:36:04.7689338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.27,A,,,V,,V,,V*54
2025-03-27T05:36:05.7690164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.16,A,,,V,,V,,V*56
2025-03-27T05:36:06.7696832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-03-27T05:36:07.7693245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.82,A,,,V,,V,,V*58
2025-03-27T05:36:08.7699859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-03-27T05:36:09.7698733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-03-27T05:36:10.7695126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-03-27T05:36:11.7703268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.84,A,,,V,,V,,V*51
2025-03-27T05:36:12.7701952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.96,A,,,V,,V,,V*5E
2025-03-27T05:36:13.7698329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-03-27T05:36:14.7705131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.10,A,,,V,,V,,V*50
2025-03-27T05:36:15.7701586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.13,A,,,V,,V,,V*5E
2025-03-27T05:36:16.7698878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.15,A,,,V,,V,,V*54
2025-03-27T05:36:17.7705346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.16,A,,,V,,V,,V*57
2025-03-27T05:36:18.7702048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.10,A,,,V,,V,,V*50
2025-03-27T05:36:19.7705004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.00,A,,,V,,V,,V*5D
2025-03-27T05:36:20.7701590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.93,A,,,V,,V,,V*57
2025-03-27T05:36:21.7709041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.92,A,,,V,,V,,V*57
2025-03-27T05:36:22.7705698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.01,A,,,V,,V,,V*51
2025-03-27T05:36:23.7702436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.03,A,,,V,,V,,V*50
2025-03-27T05:36:24.7709361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.98,A,,,V,,V,,V*57
2025-03-27T05:36:25.7705801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-03-27T05:36:26.7712230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.93,A,,,V,,V,,V*56
2025-03-27T05:36:27.7708904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.02,A,,,V,,V,,V*57
2025-03-27T05:36:28.7715744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.11,A,,,V,,V,,V*59
2025-03-27T05:36:29.7712532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.13,A,,,V,,V,,V*5F
2025-03-27T05:36:30.7708777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-03-27T05:36:31.7715541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.13,A,,,V,,V,,V*53
2025-03-27T05:36:32.7712029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.16,A,,,V,,V,,V*5B
2025-03-27T05:36:33.7619392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.23,A,,,V,,V,,V*51
2025-03-27T05:36:34.7715269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.26,A,,,V,,V,,V*56
2025-03-27T05:36:35.7711992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.20,A,,,V,,V,,V*5D
2025-03-27T05:36:36.7718686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.12,A,,,V,,V,,V*59
2025-03-27T05:36:37.7715172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.10,A,,,V,,V,,V*59
2025-03-27T05:36:38.7721996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.09,A,,,V,,V,,V*58
2025-03-27T05:36:39.7719459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.06,A,,,V,,V,,V*59
2025-03-27T05:36:40.7616325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.02,A,,,V,,V,,V*5A
2025-03-27T05:36:41.7623064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.99,A,,,V,,V,,V*5A
2025-03-27T05:36:42.7721249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.06,A,,,V,,V,,V*59
2025-03-27T05:36:43.7720525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.15,A,,,V,,V,,V*5E
2025-03-27T05:36:44.7627114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.22,A,,,V,,V,,V*5F
2025-03-27T05:36:45.7724271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.30,A,,,V,,V,,V*50
2025-03-27T05:36:46.7725925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.32,A,,,V,,V,,V*54
2025-03-27T05:36:47.7622640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.31,A,,,V,,V,,V*51
2025-03-27T05:36:48.7629415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.26,A,,,V,,V,,V*55
2025-03-27T05:36:49.7625989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.22,A,,,V,,V,,V*5F
2025-03-27T05:36:50.7623886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.18,A,,,V,,V,,V*52
2025-03-27T05:36:51.7726744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.16,A,,,V,,V,,V*59
2025-03-27T05:36:52.7623688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.10,A,,,V,,V,,V*59
2025-03-27T05:36:53.7630676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.12,A,,,V,,V,,V*5A
2025-03-27T05:36:54.7726467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.11,A,,,V,,V,,V*5E
2025-03-27T05:36:55.7633733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.12,A,,,V,,V,,V*52
2025-03-27T05:36:56.7729698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.13,A,,,V,,V,,V*5B
2025-03-27T05:36:57.7726277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.15,A,,,V,,V,,V*5F
2025-03-27T05:36:58.7633483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.23,A,,,V,,V,,V*5E
2025-03-27T05:36:59.7629999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.28,A,,,V,,V,,V*50
2025-03-27T05:37:00.7636706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.29,A,,,V,,V,,V*55
2025-03-27T05:37:01.7633166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.24,A,,,V,,V,,V*5C
2025-03-27T05:37:02.7632150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.20,A,,,V,,V,,V*53
2025-03-27T05:37:03.7639032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.18,A,,,V,,V,,V*55
2025-03-27T05:37:04.7639224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.16,A,,,V,,V,,V*5A
2025-03-27T05:37:05.7635905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.12,A,,,V,,V,,V*58
2025-03-27T05:37:06.7633006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.14,A,,,V,,V,,V*5C
2025-03-27T05:37:07.7635580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.21,A,,,V,,V,,V*59
2025-03-27T05:37:08.7642103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.31,A,,,V,,V,,V*5A
2025-03-27T05:37:09.7642659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.40,A,,,V,,V,,V*54
2025-03-27T05:37:10.7647841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.40,A,,,V,,V,,V*55
2025-03-27T05:37:11.7646360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.35,A,,,V,,V,,V*58
2025-03-27T05:37:12.7642731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.33,A,,,V,,V,,V*5B
2025-03-27T05:37:13.7639179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.36,A,,,V,,V,,V*5E
2025-03-27T05:37:14.7646343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.38,A,,,V,,V,,V*53
2025-03-27T05:37:15.7647848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.29,A,,,V,,V,,V*56
2025-03-27T05:37:16.7644315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.15,A,,,V,,V,,V*5A
2025-03-27T05:37:17.7641819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.09,A,,,V,,V,,V*5A
2025-03-27T05:37:18.7650672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.07,A,,,V,,V,,V*56
2025-03-27T05:37:19.7642056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.14,A,,,V,,V,,V*59
2025-03-27T05:37:20.7552252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.25,A,,,V,,V,,V*5B
2025-03-27T05:37:21.7648290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.34,A,,,V,,V,,V*54
2025-03-27T05:37:22.7648850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.37,A,,,V,,V,,V*5C
2025-03-27T05:37:23.7650797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.34,A,,,V,,V,,V*51
2025-03-27T05:37:24.7645613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.24,A,,,V,,V,,V*54
2025-03-27T05:37:25.7652415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.16,A,,,V,,V,,V*5A
2025-03-27T05:37:26.7648794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.15,A,,,V,,V,,V*5F
2025-03-27T05:37:27.7661804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.11,A,,,V,,V,,V*59
2025-03-27T05:37:28.7652497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-03-27T05:37:29.7649134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-27T05:37:30.7651609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.17,A,,,V,,V,,V*57
2025-03-27T05:37:31.7558770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.29,A,,,V,,V,,V*50
2025-03-27T05:37:32.7654818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.32,A,,,V,,V,,V*5B
2025-03-27T05:37:33.7557745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.31,A,,,V,,V,,V*59
2025-03-27T05:37:34.7554165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.30,A,,,V,,V,,V*58
2025-03-27T05:37:35.7653977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.28,A,,,V,,V,,V*50
2025-03-27T05:37:36.7660832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.26,A,,,V,,V,,V*5E
2025-03-27T05:37:37.7657195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.22,A,,,V,,V,,V*58
2025-03-27T05:37:38.7660108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.14,A,,,V,,V,,V*5F
2025-03-27T05:37:39.7659180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.09,A,,,V,,V,,V*57
2025-03-27T05:37:40.7666050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.10,A,,,V,,V,,V*52
2025-03-27T05:37:41.7660226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.18,A,,,V,,V,,V*56
2025-03-27T05:37:42.7667025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.24,A,,,V,,V,,V*5B
2025-03-27T05:37:43.7663464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.33,A,,,V,,V,,V*51
2025-03-27T05:37:44.7660043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.33,A,,,V,,V,,V*50
2025-03-27T05:37:45.7666940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.27,A,,,V,,V,,V*55
2025-03-27T05:37:46.7564252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.18,A,,,V,,V,,V*54
2025-03-27T05:37:47.7668353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.13,A,,,V,,V,,V*5B
2025-03-27T05:37:48.7664611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.09,A,,,V,,V,,V*50
2025-03-27T05:37:49.7571947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-03-27T05:37:50.7568353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.08,A,,,V,,V,,V*53
2025-03-27T05:37:51.7664517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-03-27T05:37:52.7571892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.16,A,,,V,,V,,V*56
2025-03-27T05:37:53.7722544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.28,A,,,V,,V,,V*55
2025-03-27T05:37:54.7574972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.32,A,,,V,,V,,V*59
2025-03-27T05:37:55.7571380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.29,A,,,V,,V,,V*51
2025-03-27T05:37:56.7568098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.23,A,,,V,,V,,V*5B
2025-03-27T05:37:57.7576194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.21,A,,,V,,V,,V*52
2025-03-27T05:37:58.7578309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.19,A,,,V,,V,,V*58
2025-03-27T05:37:59.7574640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.18,A,,,V,,V,,V*58
2025-03-27T05:38:00.7671819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.15,A,,,V,,V,,V*5A
2025-03-27T05:38:01.7672910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.14,A,,,V,,V,,V*5B
2025-03-27T05:38:02.7681790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.15,A,,,V,,V,,V*5A
2025-03-27T05:38:03.7574264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.26,A,,,V,,V,,V*59
2025-03-27T05:38:04.7682578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.34,A,,,V,,V,,V*59
2025-03-27T05:38:05.7680984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.34,A,,,V,,V,,V*56
2025-03-27T05:38:06.7677338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.28,A,,,V,,V,,V*55
2025-03-27T05:38:07.7585226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.23,A,,,V,,V,,V*5E
2025-03-27T05:38:08.7581754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-03-27T05:38:09.7583650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-03-27T05:38:10.7580026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.09,A,,,V,,V,,V*50
2025-03-27T05:38:11.7586837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.13,A,,,V,,V,,V*59
2025-03-27T05:38:12.7583196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.19,A,,,V,,V,,V*55
2025-03-27T05:38:13.7579837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.26,A,,,V,,V,,V*55
2025-03-27T05:38:14.7586630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.27,A,,,V,,V,,V*54
2025-03-27T05:38:15.7583494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.24,A,,,V,,V,,V*57
2025-03-27T05:38:16.7665436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.22,A,,,V,,V,,V*50
2025-03-27T05:38:17.7586452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.21,A,,,V,,V,,V*5B
2025-03-27T05:38:18.7593248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.21,A,,,V,,V,,V*58
2025-03-27T05:38:19.7589856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.21,A,,,V,,V,,V*59
2025-03-27T05:38:20.7586217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.17,A,,,V,,V,,V*56
2025-03-27T05:38:21.7589832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-03-27T05:38:22.7541311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.14,A,,,V,,V,,V*5A
2025-03-27T05:38:23.7477331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.18,A,,,V,,V,,V*56
2025-03-27T05:38:24.7448332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.22,A,,,V,,V,,V*5D
2025-03-27T05:38:25.7454918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.28,A,,,V,,V,,V*55
2025-03-27T05:38:26.7451503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.36,A,,,V,,V,,V*55
2025-03-27T05:38:27.7448181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.41,A,,,V,,V,,V*59
2025-03-27T05:38:28.7455100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.43,A,,,V,,V,,V*58
2025-03-27T05:38:29.7451306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.44,A,,,V,,V,,V*50
2025-03-27T05:38:30.7458017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.38,A,,,V,,V,,V*5A
2025-03-27T05:38:31.7456089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.26,A,,,V,,V,,V*5E
2025-03-27T05:38:32.7457171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-03-27T05:38:33.7453685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-03-27T05:38:34.7458123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-03-27T05:38:35.7456711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.05,A,,,V,,V,,V*5D
2025-03-27T05:38:36.7355631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.02,A,,,V,,V,,V*5A
2025-03-27T05:38:37.7464993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.00,A,,,V,,V,,V*5F
2025-03-27T05:38:38.7461576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.11,A,,,V,,V,,V*5D
2025-03-27T05:38:39.7361642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.21,A,,,V,,V,,V*5F
2025-03-27T05:38:40.7358226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.29,A,,,V,,V,,V*5B
2025-03-27T05:38:41.7365242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.27,A,,,V,,V,,V*55
2025-03-27T05:38:42.7461131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.17,A,,,V,,V,,V*5E
2025-03-27T05:38:43.7462732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.12,A,,,V,,V,,V*53
2025-03-27T05:38:44.7469554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.18,A,,,V,,V,,V*58
2025-03-27T05:38:45.7465798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.20,A,,,V,,V,,V*5A
2025-03-27T05:38:46.7462669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.18,A,,,V,,V,,V*50
2025-03-27T05:38:47.7469364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-03-27T05:38:48.7469450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.14,A,,,V,,V,,V*5B
2025-03-27T05:38:49.7468101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.17,A,,,V,,V,,V*59
2025-03-27T05:38:50.7464739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.22,A,,,V,,V,,V*5E
2025-03-27T05:38:51.7466077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.25,A,,,V,,V,,V*57
2025-03-27T05:38:52.7373135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.24,A,,,V,,V,,V*5C
2025-03-27T05:38:53.7369748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.21,A,,,V,,V,,V*5D
2025-03-27T05:38:54.7376581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.16,A,,,V,,V,,V*5B
2025-03-27T05:38:55.7372931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.18,A,,,V,,V,,V*50
2025-03-27T05:38:56.7369626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.25,A,,,V,,V,,V*56
2025-03-27T05:38:57.7371081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.30,A,,,V,,V,,V*5E
2025-03-27T05:38:58.7377610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.27,A,,,V,,V,,V*5A
2025-03-27T05:38:59.7374186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.18,A,,,V,,V,,V*5B
2025-03-27T05:39:00.7480589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.13,A,,,V,,V,,V*54
2025-03-27T05:39:01.7372824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.15,A,,,V,,V,,V*57
2025-03-27T05:39:02.7379860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.23,A,,,V,,V,,V*5E
2025-03-27T05:39:03.7375952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.27,A,,,V,,V,,V*5E
2025-03-27T05:39:04.7382915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.33,A,,,V,,V,,V*5E
2025-03-27T05:39:05.7380359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.33,A,,,V,,V,,V*5F
2025-03-27T05:39:06.7379908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.25,A,,,V,,V,,V*5B
2025-03-27T05:39:07.7378699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.18,A,,,V,,V,,V*56
2025-03-27T05:39:08.7386522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.15,A,,,V,,V,,V*5B
2025-03-27T05:39:09.7378841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-03-27T05:39:10.7385798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-03-27T05:39:11.7382062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-03-27T05:39:12.7389172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.11,A,,,V,,V,,V*5D
2025-03-27T05:39:13.7385276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.21,A,,,V,,V,,V*5D
2025-03-27T05:39:14.7381945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.23,A,,,V,,V,,V*58
2025-03-27T05:39:15.7389202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.16,A,,,V,,V,,V*56
2025-03-27T05:39:16.7385395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.06,A,,,V,,V,,V*5B
2025-03-27T05:39:17.7385451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.93,A,,,V,,V,,V*57
2025-03-27T05:39:18.7387073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.94,A,,,V,,V,,V*5B
2025-03-27T05:39:19.7393936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-03-27T05:39:20.7390290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.15,A,,,V,,V,,V*5C
2025-03-27T05:39:21.7386931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.13,A,,,V,,V,,V*5D
2025-03-27T05:39:22.7395203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.12,A,,,V,,V,,V*52
2025-03-27T05:39:23.7395589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.15,A,,,V,,V,,V*5B
2025-03-27T05:39:24.7391860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.14,A,,,V,,V,,V*5D
2025-03-27T05:39:25.7398718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.10,A,,,V,,V,,V*5C
2025-03-27T05:39:26.7395005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.04,A,,,V,,V,,V*5A
2025-03-27T05:39:27.7398037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-03-27T05:39:28.7394333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.87,A,,,V,,V,,V*55
2025-03-27T05:39:29.7401276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-03-27T05:39:30.7401257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.90,A,,,V,,V,,V*5E
2025-03-27T05:39:31.7400106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.88,A,,,V,,V,,V*5D
2025-03-27T05:39:32.7296893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.88,A,,,V,,V,,V*52
2025-03-27T05:39:33.7403501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.93,A,,,V,,V,,V*58
2025-03-27T05:39:34.7399807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.03,A,,,V,,V,,V*54
2025-03-27T05:39:35.7396422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.08,A,,,V,,V,,V*58
2025-03-27T05:39:36.7403417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.10,A,,,V,,V,,V*5E
2025-03-27T05:39:37.7399982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.11,A,,,V,,V,,V*5D
2025-03-27T05:39:38.7406342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-03-27T05:39:39.7402952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.00,A,,,V,,V,,V*5E
2025-03-27T05:39:40.7400849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.97,A,,,V,,V,,V*52
2025-03-27T05:39:41.7430618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.00,A,,,V,,V,,V*5F
2025-03-27T05:39:42.7402172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.05,A,,,V,,V,,V*5A
2025-03-27T05:39:43.7309252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-03-27T05:39:44.7305823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.04,A,,,V,,V,,V*5D
2025-03-27T05:39:45.7312778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.08,A,,,V,,V,,V*51
2025-03-27T05:39:46.7309855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.16,A,,,V,,V,,V*5D
2025-03-27T05:39:47.7405812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.23,A,,,V,,V,,V*50
2025-03-27T05:39:48.7312918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.26,A,,,V,,V,,V*5E
2025-03-27T05:39:49.7409139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.26,A,,,V,,V,,V*59
2025-03-27T05:39:50.7407217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.20,A,,,V,,V,,V*58
2025-03-27T05:39:51.7417028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-03-27T05:39:52.7314026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.23,A,,,V,,V,,V*5B
2025-03-27T05:39:53.7310453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.23,A,,,V,,V,,V*5A
2025-03-27T05:39:54.7316956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.21,A,,,V,,V,,V*5A
2025-03-27T05:39:55.7413277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.16,A,,,V,,V,,V*56
2025-03-27T05:39:56.7320460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.24,A,,,V,,V,,V*5F
2025-03-27T05:39:57.7318204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.33,A,,,V,,V,,V*5E
2025-03-27T05:39:58.7320755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.37,A,,,V,,V,,V*55
2025-03-27T05:39:59.7319339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.37,A,,,V,,V,,V*5B
2025-03-27T05:40:00.7415388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.34,A,,,V,,V,,V*58
2025-03-27T05:40:01.7322323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.31,A,,,V,,V,,V*53
2025-03-27T05:40:02.7319022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.27,A,,,V,,V,,V*54
2025-03-27T05:40:03.7315724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.24,A,,,V,,V,,V*57
2025-03-27T05:40:04.7322487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.27,A,,,V,,V,,V*54
2025-03-27T05:40:05.7318973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.31,A,,,V,,V,,V*50
2025-03-27T05:40:06.7325458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.29,A,,,V,,V,,V*59
2025-03-27T05:40:07.7322528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.28,A,,,V,,V,,V*5A
2025-03-27T05:40:08.7319117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.30,A,,,V,,V,,V*58
2025-03-27T05:40:09.7428734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.32,A,,,V,,V,,V*50
2025-03-27T05:40:10.7325585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.31,A,,,V,,V,,V*5C
2025-03-27T05:40:11.7421919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.19,A,,,V,,V,,V*56
2025-03-27T05:40:12.7329112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.07,A,,,V,,V,,V*5D
2025-03-27T05:40:13.7330211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.08,A,,,V,,V,,V*51
2025-03-27T05:40:14.7326838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.17,A,,,V,,V,,V*5C
2025-03-27T05:40:15.7333826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.26,A,,,V,,V,,V*5A
2025-03-27T05:40:16.7330625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.28,A,,,V,,V,,V*5A
2025-03-27T05:40:17.7328123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.26,A,,,V,,V,,V*5E
2025-03-27T05:40:18.7335044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.23,A,,,V,,V,,V*58
2025-03-27T05:40:19.7331400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.22,A,,,V,,V,,V*50
2025-03-27T05:40:20.7328168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.29,A,,,V,,V,,V*53
2025-03-27T05:40:21.7334839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.32,A,,,V,,V,,V*5A
2025-03-27T05:40:22.7336070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.25,A,,,V,,V,,V*5D
2025-03-27T05:40:23.7332379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.12,A,,,V,,V,,V*59
2025-03-27T05:40:24.7339220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.02,A,,,V,,V,,V*5C
2025-03-27T05:40:25.7335667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.97,A,,,V,,V,,V*52
2025-03-27T05:40:26.7233390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.00,A,,,V,,V,,V*50
2025-03-27T05:40:27.7335691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.02,A,,,V,,V,,V*53
2025-03-27T05:40:28.7342542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-03-27T05:40:29.7339857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.95,A,,,V,,V,,V*5E
2025-03-27T05:40:30.7336221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.94,A,,,V,,V,,V*51
2025-03-27T05:40:31.7243393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-03-27T05:40:32.7245945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.04,A,,,V,,V,,V*56
2025-03-27T05:40:33.7341840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.13,A,,,V,,V,,V*5C
2025-03-27T05:40:34.7338508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.17,A,,,V,,V,,V*56
2025-03-27T05:40:35.7345314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.16,A,,,V,,V,,V*58
2025-03-27T05:40:36.7341773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.12,A,,,V,,V,,V*58
2025-03-27T05:40:37.7352595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-03-27T05:40:38.7341661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.08,A,,,V,,V,,V*58
2025-03-27T05:40:39.7348450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.04,A,,,V,,V,,V*54
2025-03-27T05:40:40.7344267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.97,A,,,V,,V,,V*53
2025-03-27T05:40:41.7246610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.86,A,,,V,,V,,V*56
2025-03-27T05:40:42.7352946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-03-27T05:40:43.7349383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-03-27T05:40:44.7345962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.01,A,,,V,,V,,V*52
2025-03-27T05:40:45.7252982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.00,A,,,V,,V,,V*52
2025-03-27T05:40:46.7249803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.02,A,,,V,,V,,V*51
2025-03-27T05:40:47.7352495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.12,A,,,V,,V,,V*53
2025-03-27T05:40:48.7348889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.23,A,,,V,,V,,V*5E
2025-03-27T05:40:49.7253982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.28,A,,,V,,V,,V*51
2025-03-27T05:40:50.7250320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.29,A,,,V,,V,,V*57
2025-03-27T05:40:51.7257525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.18,A,,,V,,V,,V*55
2025-03-27T05:40:52.7254173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.03,A,,,V,,V,,V*59
2025-03-27T05:40:53.7250815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.99,A,,,V,,V,,V*58
2025-03-27T05:40:54.7257646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-03-27T05:40:55.7254237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.11,A,,,V,,V,,V*5F
2025-03-27T05:40:56.7260569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.07,A,,,V,,V,,V*5C
2025-03-27T05:40:57.7257336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.01,A,,,V,,V,,V*52
2025-03-27T05:40:58.7264133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.04,A,,,V,,V,,V*57
2025-03-27T05:40:59.7260457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.11,A,,,V,,V,,V*5B
2025-03-27T05:41:00.7362000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.12,A,,,V,,V,,V*5D
2025-03-27T05:41:01.7259031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.15,A,,,V,,V,,V*5E
2025-03-27T05:41:02.7265487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.14,A,,,V,,V,,V*58
2025-03-27T05:41:03.7262049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.06,A,,,V,,V,,V*5A
2025-03-27T05:41:04.7259303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.00,A,,,V,,V,,V*58
2025-03-27T05:41:05.7268360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.96,A,,,V,,V,,V*50
2025-03-27T05:41:06.7260649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.92,A,,,V,,V,,V*59
2025-03-27T05:41:07.7267039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-03-27T05:41:08.7264144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-03-27T05:41:09.7271053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.85,A,,,V,,V,,V*5B
2025-03-27T05:41:10.7267316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.95,A,,,V,,V,,V*50
2025-03-27T05:41:11.7263855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.00,A,,,V,,V,,V*53
2025-03-27T05:41:12.7270710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.01,A,,,V,,V,,V*5E
2025-03-27T05:41:13.7267294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.04,A,,,V,,V,,V*5E
2025-03-27T05:41:14.7273736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.09,A,,,V,,V,,V*58
2025-03-27T05:41:15.7271565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.16,A,,,V,,V,,V*5D
2025-03-27T05:41:16.7268186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.20,A,,,V,,V,,V*58
2025-03-27T05:41:17.7268675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.15,A,,,V,,V,,V*55
2025-03-27T05:41:18.7275495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-03-27T05:41:19.7276617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-03-27T05:41:20.7272940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.95,A,,,V,,V,,V*5A
2025-03-27T05:41:21.7180315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.99,A,,,V,,V,,V*51
2025-03-27T05:41:22.7176622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.02,A,,,V,,V,,V*51
2025-03-27T05:41:23.7272892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.07,A,,,V,,V,,V*56
2025-03-27T05:41:24.7279620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.15,A,,,V,,V,,V*5B
2025-03-27T05:41:25.7277950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.24,A,,,V,,V,,V*5A
2025-03-27T05:41:26.7277766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.27,A,,,V,,V,,V*5D
2025-03-27T05:41:27.7275451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.26,A,,,V,,V,,V*5C
2025-03-27T05:41:28.7277579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.24,A,,,V,,V,,V*56
2025-03-27T05:41:29.7284234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.21,A,,,V,,V,,V*5D
2025-03-27T05:41:30.7181460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.27,A,,,V,,V,,V*5C
2025-03-27T05:41:31.7280923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.31,A,,,V,,V,,V*5F
2025-03-27T05:41:32.7287573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.27,A,,,V,,V,,V*5F
2025-03-27T05:41:33.7284534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.20,A,,,V,,V,,V*5F
2025-03-27T05:41:34.7281170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.14,A,,,V,,V,,V*5C
2025-03-27T05:41:35.7287906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.13,A,,,V,,V,,V*5D
2025-03-27T05:41:36.7284536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-03-27T05:41:37.7291416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.12,A,,,V,,V,,V*5B
2025-03-27T05:41:38.7291801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.18,A,,,V,,V,,V*52
2025-03-27T05:41:39.7288361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.25,A,,,V,,V,,V*58
2025-03-27T05:41:40.7285069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.32,A,,,V,,V,,V*5B
2025-03-27T05:41:41.7291755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.34,A,,,V,,V,,V*5B
2025-03-27T05:41:42.7189366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.33,A,,,V,,V,,V*5B
2025-03-27T05:41:43.7186067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.33,A,,,V,,V,,V*59
2025-03-27T05:41:44.7292243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.30,A,,,V,,V,,V*52
2025-03-27T05:41:45.7288775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.24,A,,,V,,V,,V*59
2025-03-27T05:41:46.7195928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.17,A,,,V,,V,,V*5A
2025-03-27T05:41:47.7295541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.11,A,,,V,,V,,V*59
2025-03-27T05:41:48.7291935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.16,A,,,V,,V,,V*59
2025-03-27T05:41:49.7199244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.24,A,,,V,,V,,V*5D
2025-03-27T05:41:50.7195623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.33,A,,,V,,V,,V*5C
2025-03-27T05:41:51.7293493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.36,A,,,V,,V,,V*5B
2025-03-27T05:41:52.7200379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.35,A,,,V,,V,,V*5E
2025-03-27T05:41:53.7296757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.34,A,,,V,,V,,V*59
2025-03-27T05:41:54.7303465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.37,A,,,V,,V,,V*55
2025-03-27T05:41:55.7200640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.38,A,,,V,,V,,V*53
2025-03-27T05:41:56.7196915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.37,A,,,V,,V,,V*5C
2025-03-27T05:41:57.7203616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.33,A,,,V,,V,,V*58
2025-03-27T05:41:58.7300933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.19,A,,,V,,V,,V*58
2025-03-27T05:41:59.7197933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.12,A,,,V,,V,,V*5B
2025-03-27T05:42:00.7223802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.13,A,,,V,,V,,V*59
2025-03-27T05:42:01.7207729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.09,A,,,V,,V,,V*55
2025-03-27T05:42:02.7303779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.11,A,,,V,,V,,V*5D
2025-03-27T05:42:03.7204366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-03-27T05:42:04.7224268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.06,A,,,V,,V,,V*5B
2025-03-27T05:42:05.7208912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.05,A,,,V,,V,,V*5C
2025-03-27T05:42:06.7305178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-03-27T05:42:07.7212397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.09,A,,,V,,V,,V*53
2025-03-27T05:42:08.7208949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.07,A,,,V,,V,,V*5D
2025-03-27T05:42:09.7207172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-03-27T05:42:10.7213995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-03-27T05:42:11.7210372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.23,A,,,V,,V,,V*51
2025-03-27T05:42:12.7206954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.26,A,,,V,,V,,V*57
2025-03-27T05:42:13.7207935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.23,A,,,V,,V,,V*52
2025-03-27T05:42:14.7214913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.11,A,,,V,,V,,V*51
2025-03-27T05:42:15.7211229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.97,A,,,V,,V,,V*5D
2025-03-27T05:42:16.7218068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.90,A,,,V,,V,,V*52
2025-03-27T05:42:17.7214429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.92,A,,,V,,V,,V*57
2025-03-27T05:42:18.7211254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.95,A,,,V,,V,,V*57
2025-03-27T05:42:19.7217903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.91,A,,,V,,V,,V*52
2025-03-27T05:42:20.7214275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-03-27T05:42:21.7220834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.81,A,,,V,,V,,V*5B
2025-03-27T05:42:22.7216479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.94,A,,,V,,V,,V*51
2025-03-27T05:42:23.7217977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.02,A,,,V,,V,,V*58
2025-03-27T05:42:24.7216514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-03-27T05:42:25.7225616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.08,A,,,V,,V,,V*53
2025-03-27T05:42:26.7222384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.02,A,,,V,,V,,V*5C
2025-03-27T05:42:27.7218651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.93,A,,,V,,V,,V*57
2025-03-27T05:42:28.7225472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-03-27T05:42:29.7221928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-03-27T05:42:30.7129119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-03-27T05:42:31.7225182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-03-27T05:42:32.7221838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.72,A,,,V,,V,,V*51
2025-03-27T05:42:33.7228728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.67,A,,,V,,V,,V*50
2025-03-27T05:42:34.7130474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.74,A,,,V,,V,,V*50
2025-03-27T05:42:35.7226554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.89,A,,,V,,V,,V*53
2025-03-27T05:42:36.7233329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.01,A,,,V,,V,,V*5D
2025-03-27T05:42:37.7229989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.10,A,,,V,,V,,V*59
2025-03-27T05:42:38.7226430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.15,A,,,V,,V,,V*5F
2025-03-27T05:42:39.7210482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-03-27T05:42:40.7136244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.17,A,,,V,,V,,V*5B
2025-03-27T05:42:41.7085726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-03-27T05:42:42.6993043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.11,A,,,V,,V,,V*5B
2025-03-27T05:42:43.6989391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-03-27T05:42:44.6996322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.10,A,,,V,,V,,V*59
2025-03-27T05:42:45.6988650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-03-27T05:42:46.6995542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-03-27T05:42:47.6991909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.02,A,,,V,,V,,V*58
2025-03-27T05:42:48.6993603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.00,A,,,V,,V,,V*50
2025-03-27T05:42:49.6999106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.99,A,,,V,,V,,V*50
2025-03-27T05:42:50.7095292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.05,A,,,V,,V,,V*5B
2025-03-27T05:42:51.6997314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-03-27T05:42:52.7093550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.15,A,,,V,,V,,V*59
2025-03-27T05:42:53.7100451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.18,A,,,V,,V,,V*57
2025-03-27T05:42:54.6997194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.23,A,,,V,,V,,V*5B
2025-03-27T05:42:55.7097201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.22,A,,,V,,V,,V*5A
2025-03-27T05:42:56.7096214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.17,A,,,V,,V,,V*5C
2025-03-27T05:42:57.7005579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-03-27T05:42:58.7101621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.19,A,,,V,,V,,V*55
2025-03-27T05:42:59.6998465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.22,A,,,V,,V,,V*50
2025-03-27T05:43:00.7008579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.21,A,,,V,,V,,V*53
2025-03-27T05:43:01.7005096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.18,A,,,V,,V,,V*56
2025-03-27T05:43:02.7101187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.20,A,,,V,,V,,V*5F
2025-03-27T05:43:03.7008351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.25,A,,,V,,V,,V*5C
2025-03-27T05:43:04.7004815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.30,A,,,V,,V,,V*5A
2025-03-27T05:43:05.7007697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.32,A,,,V,,V,,V*58
2025-03-27T05:43:06.7004259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.30,A,,,V,,V,,V*53
2025-03-27T05:43:07.7010947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.26,A,,,V,,V,,V*55
2025-03-27T05:43:08.7007889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.26,A,,,V,,V,,V*5A
2025-03-27T05:43:09.7014691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.30,A,,,V,,V,,V*5B
2025-03-27T05:43:10.7014938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.27,A,,,V,,V,,V*5E
2025-03-27T05:43:11.7013052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.27,A,,,V,,V,,V*58
2025-03-27T05:43:12.7008582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.24,A,,,V,,V,,V*58
2025-03-27T05:43:13.7015532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.22,A,,,V,,V,,V*5F
2025-03-27T05:43:14.7012056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.21,A,,,V,,V,,V*53
2025-03-27T05:43:15.7019487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.23,A,,,V,,V,,V*51
2025-03-27T05:43:16.6916517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.25,A,,,V,,V,,V*57
2025-03-27T05:43:17.7012478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.22,A,,,V,,V,,V*5D
2025-03-27T05:43:18.7019202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.20,A,,,V,,V,,V*5A
2025-03-27T05:43:19.7019602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.23,A,,,V,,V,,V*58
2025-03-27T05:43:20.7014603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.33,A,,,V,,V,,V*5E
2025-03-27T05:43:21.7021281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.40,A,,,V,,V,,V*54
2025-03-27T05:43:22.7019271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.36,A,,,V,,V,,V*55
2025-03-27T05:43:23.6936290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.25,A,,,V,,V,,V*5D
2025-03-27T05:43:24.7053361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.17,A,,,V,,V,,V*5C
2025-03-27T05:43:25.7060262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.13,A,,,V,,V,,V*59
2025-03-27T05:43:26.7063651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.13,A,,,V,,V,,V*5F
2025-03-27T05:43:27.6963675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.18,A,,,V,,V,,V*57
2025-03-27T05:43:28.6960266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.18,A,,,V,,V,,V*52
2025-03-27T05:43:29.7056425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.15,A,,,V,,V,,V*55
2025-03-27T05:43:30.6963454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.12,A,,,V,,V,,V*58
2025-03-27T05:43:31.7059561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.17,A,,,V,,V,,V*5F
2025-03-27T05:43:32.6959946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.24,A,,,V,,V,,V*5C
2025-03-27T05:43:33.7065182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.28,A,,,V,,V,,V*54
2025-03-27T05:43:34.6961974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.22,A,,,V,,V,,V*5A
2025-03-27T05:43:35.6968720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.08,A,,,V,,V,,V*52
2025-03-27T05:43:36.6965178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-03-27T05:43:37.6972167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.97,A,,,V,,V,,V*5D
2025-03-27T05:43:38.6968579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-03-27T05:43:39.6971216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.00,A,,,V,,V,,V*5D
2025-03-27T05:43:40.6969825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.96,A,,,V,,V,,V*55
2025-03-27T05:43:41.6966244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.98,A,,,V,,V,,V*5D
2025-03-27T05:43:42.6973614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-03-27T05:43:43.6975261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.16,A,,,V,,V,,V*58
2025-03-27T05:43:44.6971803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.22,A,,,V,,V,,V*5A
2025-03-27T05:43:45.6968376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.24,A,,,V,,V,,V*5D
2025-03-27T05:43:46.6975270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.22,A,,,V,,V,,V*50
2025-03-27T05:43:47.6971686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.21,A,,,V,,V,,V*5F
2025-03-27T05:43:48.6978169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.16,A,,,V,,V,,V*5C
2025-03-27T05:43:49.6974815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.10,A,,,V,,V,,V*59
2025-03-27T05:43:50.6979150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-03-27T05:43:51.6981235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.01,A,,,V,,V,,V*58
2025-03-27T05:43:52.6977748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.04,A,,,V,,V,,V*5F
2025-03-27T05:43:53.6974225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.12,A,,,V,,V,,V*5E
2025-03-27T05:43:54.6981281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.22,A,,,V,,V,,V*51
2025-03-27T05:43:55.6977810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.29,A,,,V,,V,,V*53
2025-03-27T05:43:56.6984266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.33,A,,,V,,V,,V*58
2025-03-27T05:43:57.6981006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.37,A,,,V,,V,,V*5D
2025-03-27T05:43:58.6979229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.37,A,,,V,,V,,V*58
2025-03-27T05:43:59.6980848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.32,A,,,V,,V,,V*5E
2025-03-27T05:44:00.6987375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.22,A,,,V,,V,,V*5D
2025-03-27T05:44:01.6985235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.08,A,,,V,,V,,V*57
2025-03-27T05:44:02.6981955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.02,A,,,V,,V,,V*59
2025-03-27T05:44:03.6981750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-03-27T05:44:04.6980974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-03-27T05:44:05.6900963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.05,A,,,V,,V,,V*5C
2025-03-27T05:44:06.6984716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.08,A,,,V,,V,,V*52
2025-03-27T05:44:07.6983876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-03-27T05:44:08.6885773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.23,A,,,V,,V,,V*59
2025-03-27T05:44:09.6884627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.27,A,,,V,,V,,V*59
2025-03-27T05:44:10.6990372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.24,A,,,V,,V,,V*57
2025-03-27T05:44:11.6991498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.16,A,,,V,,V,,V*58
2025-03-27T05:44:12.6988145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.10,A,,,V,,V,,V*5C
2025-03-27T05:44:13.6994839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-03-27T05:44:14.6994673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.06,A,,,V,,V,,V*5D
2025-03-27T05:44:15.6892592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.02,A,,,V,,V,,V*5A
2025-03-27T05:44:16.6991952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-03-27T05:44:17.6994003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.92,A,,,V,,V,,V*50
2025-03-27T05:44:18.6992625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.98,A,,,V,,V,,V*5C
2025-03-27T05:44:19.6999110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.05,A,,,V,,V,,V*54
2025-03-27T05:44:20.6992772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.13,A,,,V,,V,,V*5D
2025-03-27T05:44:21.6900139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.21,A,,,V,,V,,V*5A
2025-03-27T05:44:22.6897178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.21,A,,,V,,V,,V*5B
2025-03-27T05:44:23.6900105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.21,A,,,V,,V,,V*59
2025-03-27T05:44:24.6995779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.24,A,,,V,,V,,V*59
2025-03-27T05:44:25.7003312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.27,A,,,V,,V,,V*55
2025-03-27T05:44:26.6901875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.22,A,,,V,,V,,V*5C
2025-03-27T05:44:27.6898272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.15,A,,,V,,V,,V*5B
2025-03-27T05:44:28.6905052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.15,A,,,V,,V,,V*54
2025-03-27T05:44:29.6901564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.16,A,,,V,,V,,V*57
2025-03-27T05:44:30.6908140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.19,A,,,V,,V,,V*56
2025-03-27T05:44:31.6904948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.19,A,,,V,,V,,V*54
2025-03-27T05:44:32.6900837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-03-27T05:44:33.6907878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-03-27T05:44:34.7003740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-03-27T05:44:35.7010517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.06,A,,,V,,V,,V*59
2025-03-27T05:44:36.6908323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.08,A,,,V,,V,,V*58
2025-03-27T05:44:37.7040795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.12,A,,,V,,V,,V*5E
2025-03-27T05:44:38.6905974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.19,A,,,V,,V,,V*58
2025-03-27T05:44:39.6934906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.23,A,,,V,,V,,V*51
2025-03-27T05:44:40.6909597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.26,A,,,V,,V,,V*56
2025-03-27T05:44:41.6916354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.26,A,,,V,,V,,V*56
2025-03-27T05:44:42.6917772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.23,A,,,V,,V,,V*51
2025-03-27T05:44:43.6914346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.19,A,,,V,,V,,V*58
2025-03-27T05:44:44.6918144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.16,A,,,V,,V,,V*56
2025-03-27T05:44:45.6913150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.11,A,,,V,,V,,V*5E
2025-03-27T05:44:46.6919490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.11,A,,,V,,V,,V*59
2025-03-27T05:44:47.6921128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-03-27T05:44:48.6919563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.27,A,,,V,,V,,V*5C
2025-03-27T05:44:49.6916136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.29,A,,,V,,V,,V*51
2025-03-27T05:44:50.6920116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.25,A,,,V,,V,,V*59
2025-03-27T05:44:51.6921815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.20,A,,,V,,V,,V*58
2025-03-27T05:44:52.6918423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.20,A,,,V,,V,,V*5B
2025-03-27T05:44:53.6849464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.27,A,,,V,,V,,V*58
2025-03-27T05:44:54.6921620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.37,A,,,V,,V,,V*55
2025-03-27T05:44:55.6923014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.41,A,,,V,,V,,V*55
2025-03-27T05:44:56.6919665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.34,A,,,V,,V,,V*5B
2025-03-27T05:44:57.6920442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.27,A,,,V,,V,,V*58
2025-03-27T05:44:58.6929056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.21,A,,,V,,V,,V*5B
2025-03-27T05:44:59.6925649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.21,A,,,V,,V,,V*59
2025-03-27T05:45:00.6923053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.23,A,,,V,,V,,V*5E
2025-03-27T05:45:01.6925261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.27,A,,,V,,V,,V*54
2025-03-27T05:45:02.6821937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.33,A,,,V,,V,,V*59
2025-03-27T05:45:03.6928506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.35,A,,,V,,V,,V*5E
2025-03-27T05:45:04.6925471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.36,A,,,V,,V,,V*54
2025-03-27T05:45:05.6933760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.34,A,,,V,,V,,V*59
2025-03-27T05:45:06.6930397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.33,A,,,V,,V,,V*5F
2025-03-27T05:45:07.6927061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.35,A,,,V,,V,,V*5B
2025-03-27T05:45:08.6935588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.32,A,,,V,,V,,V*5B
2025-03-27T05:45:09.6928371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.32,A,,,V,,V,,V*5A
2025-03-27T05:45:10.6930775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.34,A,,,V,,V,,V*5C
2025-03-27T05:45:11.6931485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.34,A,,,V,,V,,V*5A
2025-03-27T05:45:12.6930781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.30,A,,,V,,V,,V*59
2025-03-27T05:45:13.6937404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.23,A,,,V,,V,,V*5A
2025-03-27T05:45:14.6834297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.20,A,,,V,,V,,V*58
2025-03-27T05:45:15.6841077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.23,A,,,V,,V,,V*5E
2025-03-27T05:45:16.6839390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.24,A,,,V,,V,,V*5E
2025-03-27T05:45:17.6834347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.24,A,,,V,,V,,V*5C
2025-03-27T05:45:18.6841315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.23,A,,,V,,V,,V*5E
2025-03-27T05:45:19.6937269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.21,A,,,V,,V,,V*5E
2025-03-27T05:45:20.6880682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.29,A,,,V,,V,,V*56
2025-03-27T05:45:21.6945102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.38,A,,,V,,V,,V*5B
2025-03-27T05:45:22.6938101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.39,A,,,V,,V,,V*58
2025-03-27T05:45:23.6944787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.31,A,,,V,,V,,V*51
2025-03-27T05:45:24.6841765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.21,A,,,V,,V,,V*53
2025-03-27T05:45:25.6838110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.18,A,,,V,,V,,V*59
2025-03-27T05:45:26.6845763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.20,A,,,V,,V,,V*53
2025-03-27T05:45:27.6947505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.26,A,,,V,,V,,V*5B
2025-03-27T05:45:28.6844773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.27,A,,,V,,V,,V*55
2025-03-27T05:45:29.6841633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.25,A,,,V,,V,,V*59
2025-03-27T05:45:30.6850952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.21,A,,,V,,V,,V*59
2025-03-27T05:45:31.6842139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.23,A,,,V,,V,,V*59
2025-03-27T05:45:32.6851551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.23,A,,,V,,V,,V*50
2025-03-27T05:45:33.6947698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.20,A,,,V,,V,,V*53
2025-03-27T05:45:34.6944898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.13,A,,,V,,V,,V*5C
2025-03-27T05:45:35.6853788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.08,A,,,V,,V,,V*52
2025-03-27T05:45:36.6850465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.02,A,,,V,,V,,V*5F
2025-03-27T05:45:37.6847419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.99,A,,,V,,V,,V*58
2025-03-27T05:45:38.6854314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.04,A,,,V,,V,,V*58
2025-03-27T05:45:39.6850904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.15,A,,,V,,V,,V*58
2025-03-27T05:45:40.6857544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.21,A,,,V,,V,,V*59
2025-03-27T05:45:41.6849507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.17,A,,,V,,V,,V*5A
2025-03-27T05:45:42.6858437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.11,A,,,V,,V,,V*5B
2025-03-27T05:45:43.6956068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.09,A,,,V,,V,,V*56
2025-03-27T05:45:44.6951466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.13,A,,,V,,V,,V*5C
2025-03-27T05:45:45.6858949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.19,A,,,V,,V,,V*50
2025-03-27T05:45:46.6855869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.20,A,,,V,,V,,V*5C
2025-03-27T05:45:47.6862561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.16,A,,,V,,V,,V*56
2025-03-27T05:45:48.6856365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.12,A,,,V,,V,,V*5E
2025-03-27T05:45:49.6858123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.12,A,,,V,,V,,V*5B
2025-03-27T05:45:50.6864706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-03-27T05:45:51.6858748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.18,A,,,V,,V,,V*51
2025-03-27T05:45:52.6865523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-03-27T05:45:53.6862106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.03,A,,,V,,V,,V*5B
2025-03-27T05:45:54.6858343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.04,A,,,V,,V,,V*5E
2025-03-27T05:45:55.6859840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.10,A,,,V,,V,,V*5C
2025-03-27T05:45:56.6866006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.12,A,,,V,,V,,V*5F
2025-03-27T05:45:57.6862566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-03-27T05:45:58.6869209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.06,A,,,V,,V,,V*5B
2025-03-27T05:45:59.6865162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.08,A,,,V,,V,,V*52
2025-03-27T05:46:00.6871681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.17,A,,,V,,V,,V*5A
2025-03-27T05:46:01.6865706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.21,A,,,V,,V,,V*53
2025-03-27T05:46:02.6872500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.24,A,,,V,,V,,V*5E
2025-03-27T05:46:03.6866975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.24,A,,,V,,V,,V*5F
2025-03-27T05:46:04.6873640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.20,A,,,V,,V,,V*5A
2025-03-27T05:46:05.6870642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.21,A,,,V,,V,,V*53
2025-03-27T05:46:06.6875674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.22,A,,,V,,V,,V*5B
2025-03-27T05:46:07.6872294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.21,A,,,V,,V,,V*58
2025-03-27T05:46:08.6868598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-03-27T05:46:09.6872060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.07,A,,,V,,V,,V*59
2025-03-27T05:46:10.6870218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-03-27T05:46:11.6877207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.14,A,,,V,,V,,V*5A
2025-03-27T05:46:12.6873869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.22,A,,,V,,V,,V*50
2025-03-27T05:46:13.6880524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.33,A,,,V,,V,,V*5E
2025-03-27T05:46:14.6878652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.33,A,,,V,,V,,V*50
2025-03-27T05:46:15.6877810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.33,A,,,V,,V,,V*5F
2025-03-27T05:46:16.6874046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.33,A,,,V,,V,,V*5D
2025-03-27T05:46:17.6782400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.35,A,,,V,,V,,V*5A
2025-03-27T05:46:18.6878204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.36,A,,,V,,V,,V*59
2025-03-27T05:46:19.6882082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.31,A,,,V,,V,,V*59
2025-03-27T05:46:20.6878130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.26,A,,,V,,V,,V*5D
2025-03-27T05:46:21.6785223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.25,A,,,V,,V,,V*5D
2025-03-27T05:46:22.6878174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.30,A,,,V,,V,,V*5C
2025-03-27T05:46:23.6786839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.35,A,,,V,,V,,V*54
2025-03-27T05:46:24.6882837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.35,A,,,V,,V,,V*53
2025-03-27T05:46:25.6790153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.32,A,,,V,,V,,V*56
2025-03-27T05:46:26.6782871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.27,A,,,V,,V,,V*56
2025-03-27T05:46:27.6788833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.24,A,,,V,,V,,V*57
2025-03-27T05:46:28.6889621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.26,A,,,V,,V,,V*5B
2025-03-27T05:46:29.6786725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.26,A,,,V,,V,,V*5E
2025-03-27T05:46:30.6787339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.23,A,,,V,,V,,V*5E
2025-03-27T05:46:31.6787015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.20,A,,,V,,V,,V*5E
2025-03-27T05:46:32.6785600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.19,A,,,V,,V,,V*52
2025-03-27T05:46:33.6792459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.18,A,,,V,,V,,V*52
2025-03-27T05:46:34.6789043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.24,A,,,V,,V,,V*5A
2025-03-27T05:46:35.6794275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.28,A,,,V,,V,,V*52
2025-03-27T05:46:36.6793502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.27,A,,,V,,V,,V*5E
2025-03-27T05:46:37.6798671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.22,A,,,V,,V,,V*5B
2025-03-27T05:46:38.6795350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.19,A,,,V,,V,,V*50
2025-03-27T05:46:39.6792983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.15,A,,,V,,V,,V*58
2025-03-27T05:46:40.6799687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.14,A,,,V,,V,,V*5C
2025-03-27T05:46:41.6796329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.12,A,,,V,,V,,V*5D
2025-03-27T05:46:42.6792481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.11,A,,,V,,V,,V*52
2025-03-27T05:46:43.6799539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.11,A,,,V,,V,,V*57
2025-03-27T05:46:44.6795897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.09,A,,,V,,V,,V*57
2025-03-27T05:46:45.6804639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.10,A,,,V,,V,,V*57
2025-03-27T05:46:46.6801318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.09,A,,,V,,V,,V*5E
2025-03-27T05:46:47.6806164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.11,A,,,V,,V,,V*54
2025-03-27T05:46:48.6802443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.19,A,,,V,,V,,V*5B
2025-03-27T05:46:49.6905361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.30,A,,,V,,V,,V*5C
2025-03-27T05:46:50.6802503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.30,A,,,V,,V,,V*52
2025-03-27T05:46:51.6798650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.21,A,,,V,,V,,V*5D
2025-03-27T05:46:52.6805651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.12,A,,,V,,V,,V*58
2025-03-27T05:46:53.6802201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-03-27T05:46:54.6808871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-03-27T05:46:55.6804162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.28,A,,,V,,V,,V*51
2025-03-27T05:46:56.6801072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.36,A,,,V,,V,,V*5F
2025-03-27T05:46:57.6735894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.32,A,,,V,,V,,V*5E
2025-03-27T05:46:58.6663681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.29,A,,,V,,V,,V*53
2025-03-27T05:46:59.6671477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.25,A,,,V,,V,,V*59
2025-03-27T05:47:00.6668306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.23,A,,,V,,V,,V*51
2025-03-27T05:47:01.6671185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.23,A,,,V,,V,,V*51
2025-03-27T05:47:02.6666774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.25,A,,,V,,V,,V*59
2025-03-27T05:47:03.6675540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.23,A,,,V,,V,,V*5A
2025-03-27T05:47:04.6671980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.23,A,,,V,,V,,V*5B
2025-03-27T05:47:05.6668490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.25,A,,,V,,V,,V*5C
2025-03-27T05:47:06.6675104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.28,A,,,V,,V,,V*56
2025-03-27T05:47:07.6669694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.26,A,,,V,,V,,V*59
2025-03-27T05:47:08.6676357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.20,A,,,V,,V,,V*5F
2025-03-27T05:47:09.6672942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.17,A,,,V,,V,,V*5B
2025-03-27T05:47:10.6679497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.19,A,,,V,,V,,V*55
2025-03-27T05:47:11.6576686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.23,A,,,V,,V,,V*5D
2025-03-27T05:47:12.6573879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.21,A,,,V,,V,,V*59
2025-03-27T05:47:13.6672350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-03-27T05:47:14.6581312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.14,A,,,V,,V,,V*5D
2025-03-27T05:47:15.6578035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.17,A,,,V,,V,,V*5C
2025-03-27T05:47:16.6678677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.23,A,,,V,,V,,V*5F
2025-03-27T05:47:17.6685422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.28,A,,,V,,V,,V*57
2025-03-27T05:47:18.6681976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.32,A,,,V,,V,,V*5D
2025-03-27T05:47:19.6678480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.35,A,,,V,,V,,V*5F
2025-03-27T05:47:20.6685758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.37,A,,,V,,V,,V*5B
2025-03-27T05:47:21.6680913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.42,A,,,V,,V,,V*5A
2025-03-27T05:47:22.6683428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.40,A,,,V,,V,,V*54
2025-03-27T05:47:23.6679654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.30,A,,,V,,V,,V*53
2025-03-27T05:47:24.6687246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.20,A,,,V,,V,,V*53
2025-03-27T05:47:25.6684166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.17,A,,,V,,V,,V*5E
2025-03-27T05:47:26.6591836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-27T05:47:27.6687866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.16,A,,,V,,V,,V*5C
2025-03-27T05:47:28.6683973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.11,A,,,V,,V,,V*5F
2025-03-27T05:47:29.6691104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-03-27T05:47:30.6589540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.14,A,,,V,,V,,V*59
2025-03-27T05:47:31.6685261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.20,A,,,V,,V,,V*5A
2025-03-27T05:47:32.6592779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.22,A,,,V,,V,,V*5F
2025-03-27T05:47:33.6589376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.23,A,,,V,,V,,V*50
2025-03-27T05:47:34.6596011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.23,A,,,V,,V,,V*50
2025-03-27T05:47:35.6593688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.20,A,,,V,,V,,V*5C
2025-03-27T05:47:36.6592414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.22,A,,,V,,V,,V*5C
2025-03-27T05:47:37.6599078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.21,A,,,V,,V,,V*5F
2025-03-27T05:47:38.6595653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.17,A,,,V,,V,,V*5E
2025-03-27T05:47:39.6598485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.14,A,,,V,,V,,V*55
2025-03-27T05:47:40.6594730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-03-27T05:47:41.6595366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.12,A,,,V,,V,,V*5F
2025-03-27T05:47:42.6601371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.13,A,,,V,,V,,V*5C
2025-03-27T05:47:43.6595789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.17,A,,,V,,V,,V*57
2025-03-27T05:47:44.6602630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.18,A,,,V,,V,,V*59
2025-03-27T05:47:45.6599213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.11,A,,,V,,V,,V*5C
2025-03-27T05:47:46.6598521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.07,A,,,V,,V,,V*56
2025-03-27T05:47:47.6603671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-03-27T05:47:48.6606571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.13,A,,,V,,V,,V*5D
2025-03-27T05:47:49.6604602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.13,A,,,V,,V,,V*5D
2025-03-27T05:47:50.6627086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.06,A,,,V,,V,,V*5F
2025-03-27T05:47:51.6607089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-03-27T05:47:52.6603682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.12,A,,,V,,V,,V*5C
2025-03-27T05:47:53.6610372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.19,A,,,V,,V,,V*52
2025-03-27T05:47:54.6607111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.19,A,,,V,,V,,V*59
2025-03-27T05:47:55.6606186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.11,A,,,V,,V,,V*51
2025-03-27T05:47:56.6608522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-03-27T05:47:57.6605083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.91,A,,,V,,V,,V*5A
2025-03-27T05:47:58.6612653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.98,A,,,V,,V,,V*52
2025-03-27T05:47:59.6609340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-03-27T05:48:00.6609726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.14,A,,,V,,V,,V*59
2025-03-27T05:48:01.6612583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.11,A,,,V,,V,,V*51
2025-03-27T05:48:02.6609229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.07,A,,,V,,V,,V*5C
2025-03-27T05:48:03.6615686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.09,A,,,V,,V,,V*56
2025-03-27T05:48:04.6610771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.15,A,,,V,,V,,V*5D
2025-03-27T05:48:05.6617372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.16,A,,,V,,V,,V*5F
2025-03-27T05:48:06.6611657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-03-27T05:48:07.6617091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.06,A,,,V,,V,,V*5F
2025-03-27T05:48:08.6615566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-03-27T05:48:09.6617196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.14,A,,,V,,V,,V*59
2025-03-27T05:48:10.6613436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.27,A,,,V,,V,,V*5E
2025-03-27T05:48:11.6622419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.35,A,,,V,,V,,V*58
2025-03-27T05:48:12.6623785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.34,A,,,V,,V,,V*58
2025-03-27T05:48:13.6620210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.28,A,,,V,,V,,V*50
2025-03-27T05:48:14.6517270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.27,A,,,V,,V,,V*5D
2025-03-27T05:48:15.6524013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.34,A,,,V,,V,,V*5F
2025-03-27T05:48:16.6622344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.39,A,,,V,,V,,V*57
2025-03-27T05:48:17.6618884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.37,A,,,V,,V,,V*59
2025-03-27T05:48:18.6626476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.37,A,,,V,,V,,V*54
2025-03-27T05:48:19.6528923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.31,A,,,V,,V,,V*52
2025-03-27T05:48:20.6519889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.27,A,,,V,,V,,V*54
2025-03-27T05:48:21.6629236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.28,A,,,V,,V,,V*55
2025-03-27T05:48:22.6526324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.29,A,,,V,,V,,V*51
2025-03-27T05:48:23.6522552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.27,A,,,V,,V,,V*58
2025-03-27T05:48:24.6629125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.27,A,,,V,,V,,V*5A
2025-03-27T05:48:25.6625844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.30,A,,,V,,V,,V*5B
2025-03-27T05:48:26.6632446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.30,A,,,V,,V,,V*5F
2025-03-27T05:48:27.6628966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.27,A,,,V,,V,,V*54
2025-03-27T05:48:28.6525659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.29,A,,,V,,V,,V*50
2025-03-27T05:48:29.6632259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.32,A,,,V,,V,,V*5F
2025-03-27T05:48:30.6628593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.31,A,,,V,,V,,V*5D
2025-03-27T05:48:31.6535749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.25,A,,,V,,V,,V*5A
2025-03-27T05:48:32.6537716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.11,A,,,V,,V,,V*58
2025-03-27T05:48:33.6535207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.99,A,,,V,,V,,V*58
2025-03-27T05:48:34.6531888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.99,A,,,V,,V,,V*5D
2025-03-27T05:48:35.6538334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-03-27T05:48:36.6535444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.11,A,,,V,,V,,V*59
2025-03-27T05:48:37.6534559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.13,A,,,V,,V,,V*5A
2025-03-27T05:48:38.6532717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.15,A,,,V,,V,,V*58
2025-03-27T05:48:39.6539875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-03-27T05:48:40.6539951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-03-27T05:48:41.6536407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.21,A,,,V,,V,,V*5E
2025-03-27T05:48:42.6540637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.26,A,,,V,,V,,V*54
2025-03-27T05:48:43.6540139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.29,A,,,V,,V,,V*5A
2025-03-27T05:48:44.6536274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.20,A,,,V,,V,,V*5D
2025-03-27T05:48:45.6540599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.02,A,,,V,,V,,V*5A
2025-03-27T05:48:46.6542717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.95,A,,,V,,V,,V*52
2025-03-27T05:48:47.6547330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-03-27T05:48:48.6543950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.99,A,,,V,,V,,V*52
2025-03-27T05:48:49.6540244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.00,A,,,V,,V,,V*54
2025-03-27T05:48:50.6547000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.01,A,,,V,,V,,V*5F
2025-03-27T05:48:51.6543655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.03,A,,,V,,V,,V*5D
2025-03-27T05:48:52.6550202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.06,A,,,V,,V,,V*51
2025-03-27T05:48:53.6546915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.10,A,,,V,,V,,V*5F
2025-03-27T05:48:54.6554183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.11,A,,,V,,V,,V*5C
2025-03-27T05:48:55.6550274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.11,A,,,V,,V,,V*5E
2025-03-27T05:48:56.6546821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.16,A,,,V,,V,,V*5B
2025-03-27T05:48:57.6553976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.27,A,,,V,,V,,V*55
2025-03-27T05:48:58.6552807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.32,A,,,V,,V,,V*5A
2025-03-27T05:48:59.6549102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.23,A,,,V,,V,,V*59
2025-03-27T05:49:00.6555831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.11,A,,,V,,V,,V*5D
2025-03-27T05:49:01.6552270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.10,A,,,V,,V,,V*59
2025-03-27T05:49:02.6550670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.22,A,,,V,,V,,V*51
2025-03-27T05:49:03.6549788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.23,A,,,V,,V,,V*5B
2025-03-27T05:49:04.6556914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.20,A,,,V,,V,,V*58
2025-03-27T05:49:05.6560923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.14,A,,,V,,V,,V*5B
2025-03-27T05:49:06.6555696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.14,A,,,V,,V,,V*59
2025-03-27T05:49:07.6562343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-03-27T05:49:08.6560176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.16,A,,,V,,V,,V*5A
2025-03-27T05:49:09.6454906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.17,A,,,V,,V,,V*5A
2025-03-27T05:49:10.6556923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.17,A,,,V,,V,,V*5C
2025-03-27T05:49:11.6563798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.18,A,,,V,,V,,V*50
2025-03-27T05:49:12.6457996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.18,A,,,V,,V,,V*58
2025-03-27T05:49:13.6564385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.20,A,,,V,,V,,V*5B
2025-03-27T05:49:14.6565543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.26,A,,,V,,V,,V*58
2025-03-27T05:49:15.6560291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.30,A,,,V,,V,,V*58
2025-03-27T05:49:16.6567086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.31,A,,,V,,V,,V*5F
2025-03-27T05:49:17.6463858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.25,A,,,V,,V,,V*56
2025-03-27T05:49:18.6570107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.23,A,,,V,,V,,V*51
2025-03-27T05:49:19.6467545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.23,A,,,V,,V,,V*5D
2025-03-27T05:49:20.6465150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.24,A,,,V,,V,,V*5A
2025-03-27T05:49:21.6562477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.22,A,,,V,,V,,V*50
2025-03-27T05:49:22.6569529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.17,A,,,V,,V,,V*57
2025-03-27T05:49:23.6566092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.14,A,,,V,,V,,V*5B
2025-03-27T05:49:24.6464883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.16,A,,,V,,V,,V*5B
2025-03-27T05:49:25.6467067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.19,A,,,V,,V,,V*54
2025-03-27T05:49:26.6576222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.18,A,,,V,,V,,V*54
2025-03-27T05:49:27.6474787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.17,A,,,V,,V,,V*5A
2025-03-27T05:49:28.6570628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-03-27T05:49:29.6475117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.19,A,,,V,,V,,V*54
2025-03-27T05:49:30.6471712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.26,A,,,V,,V,,V*58
2025-03-27T05:49:31.6479430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.30,A,,,V,,V,,V*5B
2025-03-27T05:49:32.6471895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.28,A,,,V,,V,,V*51
2025-03-27T05:49:33.6480741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.30,A,,,V,,V,,V*5F
2025-03-27T05:49:34.6478754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.32,A,,,V,,V,,V*51
2025-03-27T05:49:35.6576678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.33,A,,,V,,V,,V*55
2025-03-27T05:49:36.6473456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.29,A,,,V,,V,,V*5F
2025-03-27T05:49:37.6511982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.20,A,,,V,,V,,V*52
2025-03-27T05:49:38.6477062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-27T05:49:39.6483579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.21,A,,,V,,V,,V*5A
2025-03-27T05:49:40.6480178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.22,A,,,V,,V,,V*5A
2025-03-27T05:49:41.6476430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.13,A,,,V,,V,,V*53
2025-03-27T05:49:42.6483506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-03-27T05:49:43.6480534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.05,A,,,V,,V,,V*57
2025-03-27T05:49:44.6487123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.13,A,,,V,,V,,V*51
2025-03-27T05:49:45.6483926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.18,A,,,V,,V,,V*56
2025-03-27T05:49:46.6480139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.21,A,,,V,,V,,V*58
2025-03-27T05:49:47.6481728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.19,A,,,V,,V,,V*51
2025-03-27T05:49:48.6488665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.19,A,,,V,,V,,V*51
2025-03-27T05:49:49.6482148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.25,A,,,V,,V,,V*5B
2025-03-27T05:49:50.6489217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.26,A,,,V,,V,,V*5E
2025-03-27T05:49:51.6490536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.23,A,,,V,,V,,V*5A
2025-03-27T05:49:52.6487111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.18,A,,,V,,V,,V*52
2025-03-27T05:49:53.6493844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.23,A,,,V,,V,,V*5B
2025-03-27T05:49:54.6490231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.27,A,,,V,,V,,V*5E
2025-03-27T05:49:55.6486775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.32,A,,,V,,V,,V*5F
2025-03-27T05:49:56.6497055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.33,A,,,V,,V,,V*5C
2025-03-27T05:49:57.6493625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.29,A,,,V,,V,,V*51
2025-03-27T05:49:58.6489628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.22,A,,,V,,V,,V*58
2025-03-27T05:49:59.6496450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-03-27T05:50:00.6493809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.23,A,,,V,,V,,V*5F
2025-03-27T05:50:01.6500643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.32,A,,,V,,V,,V*51
2025-03-27T05:50:02.6497163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.37,A,,,V,,V,,V*5D
2025-03-27T05:50:03.6497310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.33,A,,,V,,V,,V*58
2025-03-27T05:50:04.6495318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.27,A,,,V,,V,,V*5F
2025-03-27T05:50:05.6497234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.22,A,,,V,,V,,V*58
2025-03-27T05:50:06.6394030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.23,A,,,V,,V,,V*5D
2025-03-27T05:50:07.6501356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.32,A,,,V,,V,,V*51
2025-03-27T05:50:08.6400713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.35,A,,,V,,V,,V*56
2025-03-27T05:50:09.6496610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.27,A,,,V,,V,,V*5B
2025-03-27T05:50:10.6504221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.19,A,,,V,,V,,V*51
2025-03-27T05:50:11.6500764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.21,A,,,V,,V,,V*52
2025-03-27T05:50:12.6507288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.28,A,,,V,,V,,V*50
2025-03-27T05:50:13.6503902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.28,A,,,V,,V,,V*50
2025-03-27T05:50:14.6502808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.20,A,,,V,,V,,V*52
2025-03-27T05:50:15.6409887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.21,A,,,V,,V,,V*5A
2025-03-27T05:50:16.6506166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.22,A,,,V,,V,,V*5B
2025-03-27T05:50:17.6402881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.25,A,,,V,,V,,V*5B
2025-03-27T05:50:18.6509563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.26,A,,,V,,V,,V*5A
2025-03-27T05:50:19.6409421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.29,A,,,V,,V,,V*50
2025-03-27T05:50:20.6505701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.27,A,,,V,,V,,V*55
2025-03-27T05:50:21.6513659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.26,A,,,V,,V,,V*54
2025-03-27T05:50:22.6510405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.22,A,,,V,,V,,V*50
2025-03-27T05:50:23.6506144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.24,A,,,V,,V,,V*5C
2025-03-27T05:50:24.6413550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.30,A,,,V,,V,,V*58
2025-03-27T05:50:25.6509733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.37,A,,,V,,V,,V*5A
2025-03-27T05:50:26.6409423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.36,A,,,V,,V,,V*54
2025-03-27T05:50:27.6418898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.35,A,,,V,,V,,V*56
2025-03-27T05:50:28.6515097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.33,A,,,V,,V,,V*5F
2025-03-27T05:50:29.6412057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.27,A,,,V,,V,,V*5A
2025-03-27T05:50:30.6511220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.19,A,,,V,,V,,V*58
2025-03-27T05:50:31.6518140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.14,A,,,V,,V,,V*58
2025-03-27T05:50:32.6415025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.05,A,,,V,,V,,V*59
2025-03-27T05:50:33.6414043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-03-27T05:50:34.6420695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.94,A,,,V,,V,,V*53
2025-03-27T05:50:35.6417402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.99,A,,,V,,V,,V*5C
2025-03-27T05:50:36.6423961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-03-27T05:50:37.6420675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-03-27T05:50:38.6418083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.07,A,,,V,,V,,V*5D
2025-03-27T05:50:39.6525803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.13,A,,,V,,V,,V*5C
2025-03-27T05:50:40.6428310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.21,A,,,V,,V,,V*5F
2025-03-27T05:50:41.6524348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.24,A,,,V,,V,,V*59
2025-03-27T05:50:42.6422563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.20,A,,,V,,V,,V*52
2025-03-27T05:50:43.6420254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.12,A,,,V,,V,,V*5D
2025-03-27T05:50:44.6427345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.06,A,,,V,,V,,V*5F
2025-03-27T05:50:45.6424348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.06,A,,,V,,V,,V*5E
2025-03-27T05:50:46.6424061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.12,A,,,V,,V,,V*5B
2025-03-27T05:50:47.6430539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-03-27T05:50:48.6427036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.12,A,,,V,,V,,V*5D
2025-03-27T05:50:49.6434004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-03-27T05:50:50.6428155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-03-27T05:50:51.6429644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.26,A,,,V,,V,,V*58
2025-03-27T05:50:52.6436528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.30,A,,,V,,V,,V*53
2025-03-27T05:50:53.6433197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.27,A,,,V,,V,,V*5A
2025-03-27T05:50:54.6429482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.27,A,,,V,,V,,V*55
2025-03-27T05:50:55.6436312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.24,A,,,V,,V,,V*57
2025-03-27T05:50:56.6432933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.15,A,,,V,,V,,V*59
2025-03-27T05:50:57.6438332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.06,A,,,V,,V,,V*5E
2025-03-27T05:50:58.6340892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.98,A,,,V,,V,,V*5F
2025-03-27T05:50:59.6333181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.95,A,,,V,,V,,V*57
2025-03-27T05:51:00.6339880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.98,A,,,V,,V,,V*5B
2025-03-27T05:51:01.6437497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-03-27T05:51:02.6433666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.08,A,,,V,,V,,V*52
2025-03-27T05:51:03.6440625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.07,A,,,V,,V,,V*5D
2025-03-27T05:51:04.6442392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-03-27T05:51:05.6441731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-03-27T05:51:06.6440581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-03-27T05:51:07.6442529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.12,A,,,V,,V,,V*52
2025-03-27T05:51:08.6444186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-03-27T05:51:09.6443131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.12,A,,,V,,V,,V*5B
2025-03-27T05:51:10.6439578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.04,A,,,V,,V,,V*5F
2025-03-27T05:51:11.6440422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-03-27T05:51:12.6447342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.02,A,,,V,,V,,V*56
2025-03-27T05:51:13.6447553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.12,A,,,V,,V,,V*50
2025-03-27T05:51:14.6398787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.14,A,,,V,,V,,V*5A
2025-03-27T05:51:15.6329879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.12,A,,,V,,V,,V*5A
2025-03-27T05:51:16.6306685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-03-27T05:51:17.6304153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-03-27T05:51:18.6305989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.12,A,,,V,,V,,V*5A
2025-03-27T05:51:19.6312540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.20,A,,,V,,V,,V*59
2025-03-27T05:51:20.6213374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.22,A,,,V,,V,,V*5D
2025-03-27T05:51:21.6205955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.20,A,,,V,,V,,V*58
2025-03-27T05:51:22.6212708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.16,A,,,V,,V,,V*5E
2025-03-27T05:51:23.6209248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.17,A,,,V,,V,,V*5E
2025-03-27T05:51:24.6307847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.18,A,,,V,,V,,V*56
2025-03-27T05:51:25.6216272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.20,A,,,V,,V,,V*5B
2025-03-27T05:51:26.6315202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.24,A,,,V,,V,,V*58
2025-03-27T05:51:27.6214563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.27,A,,,V,,V,,V*54
2025-03-27T05:51:28.6211272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.31,A,,,V,,V,,V*53
2025-03-27T05:51:29.6217743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.30,A,,,V,,V,,V*52
2025-03-27T05:51:30.6316186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.30,A,,,V,,V,,V*5C
2025-03-27T05:51:31.6219563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.26,A,,,V,,V,,V*5F
2025-03-27T05:51:32.6313151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.22,A,,,V,,V,,V*51
2025-03-27T05:51:33.6320141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-03-27T05:51:34.6221225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.12,A,,,V,,V,,V*5A
2025-03-27T05:51:35.6223427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.09,A,,,V,,V,,V*53
2025-03-27T05:51:36.6222063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.12,A,,,V,,V,,V*5F
2025-03-27T05:51:37.6316902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.17,A,,,V,,V,,V*5B
2025-03-27T05:51:38.6219508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.25,A,,,V,,V,,V*57
2025-03-27T05:51:39.6224693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.26,A,,,V,,V,,V*54
2025-03-27T05:51:40.6327030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.26,A,,,V,,V,,V*5B
2025-03-27T05:51:41.6221806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.26,A,,,V,,V,,V*58
2025-03-27T05:51:42.6227578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.32,A,,,V,,V,,V*5D
2025-03-27T05:51:43.6224183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.40,A,,,V,,V,,V*55
2025-03-27T05:51:44.6259407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.38,A,,,V,,V,,V*5A
2025-03-27T05:51:45.6229058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.32,A,,,V,,V,,V*5C
2025-03-27T05:51:46.6229330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.26,A,,,V,,V,,V*5F
2025-03-27T05:51:47.6230443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.20,A,,,V,,V,,V*5F
2025-03-27T05:51:48.6226908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.16,A,,,V,,V,,V*5A
2025-03-27T05:51:49.6231949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-03-27T05:51:50.6228503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-03-27T05:51:51.6228811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.20,A,,,V,,V,,V*5A
2025-03-27T05:51:52.6235611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.21,A,,,V,,V,,V*5B
2025-03-27T05:51:53.6232111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-03-27T05:51:54.6129061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-03-27T05:51:55.6235458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.05,A,,,V,,V,,V*50
2025-03-27T05:51:56.6232695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.13,A,,,V,,V,,V*5C
2025-03-27T05:51:57.6239328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.13,A,,,V,,V,,V*59
2025-03-27T05:51:58.6239529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-03-27T05:51:59.6238288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.94,A,,,V,,V,,V*57
2025-03-27T05:52:00.6240744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.95,A,,,V,,V,,V*54
2025-03-27T05:52:01.6237282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.96,A,,,V,,V,,V*50
2025-03-27T05:52:02.6238076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.98,A,,,V,,V,,V*53
2025-03-27T05:52:03.6236131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.97,A,,,V,,V,,V*5D
2025-03-27T05:52:04.6244492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-03-27T05:52:05.6243443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-03-27T05:52:06.6239961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-03-27T05:52:07.6237909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-03-27T05:52:08.6140305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.04,A,,,V,,V,,V*5A
2025-03-27T05:52:09.6246470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.01,A,,,V,,V,,V*5E
2025-03-27T05:52:10.6143633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.03,A,,,V,,V,,V*59
2025-03-27T05:52:11.6249947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-03-27T05:52:12.6246500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.12,A,,,V,,V,,V*5D
2025-03-27T05:52:13.6243717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-03-27T05:52:14.6164322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-03-27T05:52:15.6246730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.87,A,,,V,,V,,V*52
2025-03-27T05:52:16.6253529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.89,A,,,V,,V,,V*51
2025-03-27T05:52:17.6148320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.98,A,,,V,,V,,V*50
2025-03-27T05:52:18.6254523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-03-27T05:52:19.6251419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.05,A,,,V,,V,,V*5D
2025-03-27T05:52:20.6148647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.06,A,,,V,,V,,V*5C
2025-03-27T05:52:21.6155175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.12,A,,,V,,V,,V*52
2025-03-27T05:52:22.6151620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.17,A,,,V,,V,,V*5D
2025-03-27T05:52:23.6149832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.21,A,,,V,,V,,V*53
2025-03-27T05:52:24.6158808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.21,A,,,V,,V,,V*53
2025-03-27T05:52:25.6155178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.14,A,,,V,,V,,V*59
2025-03-27T05:52:26.6251865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.11,A,,,V,,V,,V*50
2025-03-27T05:52:27.6158972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.10,A,,,V,,V,,V*5C
2025-03-27T05:52:28.6152802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.10,A,,,V,,V,,V*59
2025-03-27T05:52:29.6159710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-03-27T05:52:30.6253943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.12,A,,,V,,V,,V*5A
2025-03-27T05:52:31.6161178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.18,A,,,V,,V,,V*51
2025-03-27T05:52:32.6164738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.25,A,,,V,,V,,V*5F
2025-03-27T05:52:33.6161234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.31,A,,,V,,V,,V*5F
2025-03-27T05:52:34.6157655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.35,A,,,V,,V,,V*5F
2025-03-27T05:52:35.6161462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.35,A,,,V,,V,,V*5A
2025-03-27T05:52:36.6262861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.30,A,,,V,,V,,V*5D
2025-03-27T05:52:37.6161686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.24,A,,,V,,V,,V*5B
2025-03-27T05:52:38.6159487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.24,A,,,V,,V,,V*5F
2025-03-27T05:52:39.6165812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.23,A,,,V,,V,,V*5D
2025-03-27T05:52:40.6162284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.19,A,,,V,,V,,V*59
2025-03-27T05:52:41.6162118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.23,A,,,V,,V,,V*51
2025-03-27T05:52:42.6168928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.26,A,,,V,,V,,V*54
2025-03-27T05:52:43.6165519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.24,A,,,V,,V,,V*56
2025-03-27T05:52:44.6172201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.24,A,,,V,,V,,V*56
2025-03-27T05:52:45.6168823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.27,A,,,V,,V,,V*55
2025-03-27T05:52:46.6166783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.33,A,,,V,,V,,V*5F
2025-03-27T05:52:47.6174668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.35,A,,,V,,V,,V*5E
2025-03-27T05:52:48.6171515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.27,A,,,V,,V,,V*5D
2025-03-27T05:52:49.6167835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.16,A,,,V,,V,,V*59
2025-03-27T05:52:50.6174714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.10,A,,,V,,V,,V*5F
2025-03-27T05:52:51.6176192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.14,A,,,V,,V,,V*5C
2025-03-27T05:52:52.6172671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.21,A,,,V,,V,,V*5F
2025-03-27T05:52:53.6179458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.24,A,,,V,,V,,V*5A
2025-03-27T05:52:54.6176067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.21,A,,,V,,V,,V*59
2025-03-27T05:52:55.6172683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.15,A,,,V,,V,,V*59
2025-03-27T05:52:56.6179433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.14,A,,,V,,V,,V*59
2025-03-27T05:52:57.6175820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.16,A,,,V,,V,,V*56
2025-03-27T05:52:58.6182569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.19,A,,,V,,V,,V*51
2025-03-27T05:52:59.6179247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.18,A,,,V,,V,,V*52
2025-03-27T05:53:00.6181186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.15,A,,,V,,V,,V*5A
2025-03-27T05:53:01.6182924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.17,A,,,V,,V,,V*5C
2025-03-27T05:53:02.6184535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.22,A,,,V,,V,,V*5A
2025-03-27T05:53:03.6084547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.25,A,,,V,,V,,V*5D
2025-03-27T05:53:04.6180899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.24,A,,,V,,V,,V*5A
2025-03-27T05:53:05.6188200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.18,A,,,V,,V,,V*53
2025-03-27T05:53:06.6180446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-03-27T05:53:07.6187121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.08,A,,,V,,V,,V*53
2025-03-27T05:53:08.6183826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.12,A,,,V,,V,,V*5C
2025-03-27T05:53:09.6190446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.16,A,,,V,,V,,V*5B
2025-03-27T05:53:10.6190512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.13,A,,,V,,V,,V*5D
2025-03-27T05:53:11.6185902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.10,A,,,V,,V,,V*5F
2025-03-27T05:53:12.6192464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.11,A,,,V,,V,,V*5D
2025-03-27T05:53:13.6190599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-03-27T05:53:14.6187156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-03-27T05:53:15.6193802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.05,A,,,V,,V,,V*54
2025-03-27T05:53:16.6091086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.00,A,,,V,,V,,V*57
2025-03-27T05:53:17.6087261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.02,A,,,V,,V,,V*5D
2025-03-27T05:53:18.6094038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.08,A,,,V,,V,,V*56
2025-03-27T05:53:19.6190494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.14,A,,,V,,V,,V*51
2025-03-27T05:53:20.6097403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.15,A,,,V,,V,,V*51
2025-03-27T05:53:21.6193409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.14,A,,,V,,V,,V*5A
2025-03-27T05:53:22.6200059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-03-27T05:53:23.6196666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.16,A,,,V,,V,,V*57
2025-03-27T05:53:24.6193137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.17,A,,,V,,V,,V*56
2025-03-27T05:53:25.6200026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.18,A,,,V,,V,,V*58
2025-03-27T05:53:26.6196508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.16,A,,,V,,V,,V*58
2025-03-27T05:53:27.6203362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.12,A,,,V,,V,,V*58
2025-03-27T05:53:28.6100235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.08,A,,,V,,V,,V*59
2025-03-27T05:53:29.6096872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.04,A,,,V,,V,,V*50
2025-03-27T05:53:30.6103579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.05,A,,,V,,V,,V*55
2025-03-27T05:53:31.6099980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.06,A,,,V,,V,,V*56
2025-03-27T05:53:32.6106686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.12,A,,,V,,V,,V*51
2025-03-27T05:53:33.6103260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.12,A,,,V,,V,,V*50
2025-03-27T05:53:34.6199338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.10,A,,,V,,V,,V*52
2025-03-27T05:53:35.6106507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.06,A,,,V,,V,,V*55
2025-03-27T05:53:36.6103067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.09,A,,,V,,V,,V*5C
2025-03-27T05:53:37.6109844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.14,A,,,V,,V,,V*53
2025-03-27T05:53:38.6205872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.19,A,,,V,,V,,V*5D
2025-03-27T05:53:39.6202481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.19,A,,,V,,V,,V*5E
2025-03-27T05:53:40.6209122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.17,A,,,V,,V,,V*55
2025-03-27T05:53:41.6106152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.13,A,,,V,,V,,V*53
2025-03-27T05:53:42.6112947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.12,A,,,V,,V,,V*53
2025-03-27T05:53:43.6109484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.20,A,,,V,,V,,V*57
2025-03-27T05:53:44.6105948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.25,A,,,V,,V,,V*5C
2025-03-27T05:53:45.6112824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.34,A,,,V,,V,,V*5F
2025-03-27T05:53:46.6109191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.36,A,,,V,,V,,V*5C
2025-03-27T05:53:47.6116094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.33,A,,,V,,V,,V*5A
2025-03-27T05:53:48.6112618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.30,A,,,V,,V,,V*5A
2025-03-27T05:53:49.6119146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.29,A,,,V,,V,,V*53
2025-03-27T05:53:50.6115869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.29,A,,,V,,V,,V*5B
2025-03-27T05:53:51.6112323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.29,A,,,V,,V,,V*5A
2025-03-27T05:53:52.6119049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.31,A,,,V,,V,,V*5C
2025-03-27T05:53:53.6115641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.25,A,,,V,,V,,V*5D
2025-03-27T05:53:54.6154025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.21,A,,,V,,V,,V*5A
2025-03-27T05:53:55.6119030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.22,A,,,V,,V,,V*50
2025-03-27T05:53:56.6115354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.29,A,,,V,,V,,V*5A
2025-03-27T05:53:57.6122215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.39,A,,,V,,V,,V*57
2025-03-27T05:53:58.6118804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.44,A,,,V,,V,,V*5A
2025-03-27T05:53:59.6125483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.45,A,,,V,,V,,V*5D
2025-03-27T05:54:00.6122033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.38,A,,,V,,V,,V*57
2025-03-27T05:54:01.6118468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.34,A,,,V,,V,,V*5C
2025-03-27T05:54:02.6150712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.30,A,,,V,,V,,V*5B
2025-03-27T05:54:03.6121763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.30,A,,,V,,V,,V*59
2025-03-27T05:54:04.6128463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.24,A,,,V,,V,,V*5D
2025-03-27T05:54:05.6124998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.21,A,,,V,,V,,V*59
2025-03-27T05:54:06.6121500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.16,A,,,V,,V,,V*59
2025-03-27T05:54:07.6128373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.15,A,,,V,,V,,V*5A
2025-03-27T05:54:08.6125285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-03-27T05:54:09.6032272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.17,A,,,V,,V,,V*5A
2025-03-27T05:54:10.6028865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.21,A,,,V,,V,,V*5F
2025-03-27T05:54:11.6135327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.22,A,,,V,,V,,V*5B
2025-03-27T05:54:12.6131549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.15,A,,,V,,V,,V*5C
2025-03-27T05:54:13.6128358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.15,A,,,V,,V,,V*5F
2025-03-27T05:54:14.6134919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.16,A,,,V,,V,,V*5B
2025-03-27T05:54:15.6131358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.19,A,,,V,,V,,V*51
2025-03-27T05:54:16.6137801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.20,A,,,V,,V,,V*5F
2025-03-27T05:54:17.6035065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.21,A,,,V,,V,,V*59
2025-03-27T05:54:18.6031699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.23,A,,,V,,V,,V*58
2025-03-27T05:54:19.6038224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.22,A,,,V,,V,,V*5C
2025-03-27T05:54:20.6034991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.25,A,,,V,,V,,V*57
2025-03-27T05:54:21.6041510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.23,A,,,V,,V,,V*51
2025-03-27T05:54:22.6137858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.17,A,,,V,,V,,V*56
2025-03-27T05:54:23.6068892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.08,A,,,V,,V,,V*57
2025-03-27T05:54:24.6141022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-03-27T05:54:25.6038006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.04,A,,,V,,V,,V*5C
2025-03-27T05:54:26.6144247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.07,A,,,V,,V,,V*58
2025-03-27T05:54:27.6041320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.10,A,,,V,,V,,V*5B
2025-03-27T05:54:28.6037834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.07,A,,,V,,V,,V*5C
2025-03-27T05:54:29.6144027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-03-27T05:54:30.6041313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.99,A,,,V,,V,,V*52
2025-03-27T05:54:31.6047824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-03-27T05:54:32.6144030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.09,A,,,V,,V,,V*56
2025-03-27T05:54:33.6057213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.12,A,,,V,,V,,V*5B
2025-03-27T05:54:34.6047672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.16,A,,,V,,V,,V*5D
2025-03-27T05:54:35.6044281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.18,A,,,V,,V,,V*53
2025-03-27T05:54:36.6050761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.18,A,,,V,,V,,V*50
2025-03-27T05:54:37.6047506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.19,A,,,V,,V,,V*53
2025-03-27T05:54:38.6153423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.22,A,,,V,,V,,V*5F
2025-03-27T05:54:39.6050626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.25,A,,,V,,V,,V*5E
2025-03-27T05:54:40.6047240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.23,A,,,V,,V,,V*5F
2025-03-27T05:54:41.6053901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.19,A,,,V,,V,,V*57
2025-03-27T05:54:42.6050454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.18,A,,,V,,V,,V*55
2025-03-27T05:54:43.6057228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.23,A,,,V,,V,,V*5B
2025-03-27T05:54:44.6053947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.33,A,,,V,,V,,V*5B
2025-03-27T05:54:45.6050583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.37,A,,,V,,V,,V*58
2025-03-27T05:54:46.6057033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.31,A,,,V,,V,,V*52
2025-03-27T05:54:47.6053715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.23,A,,,V,,V,,V*5D
2025-03-27T05:54:48.6060316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.19,A,,,V,,V,,V*54
2025-03-27T05:54:49.6056993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.23,A,,,V,,V,,V*5D
2025-03-27T05:54:50.6152648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.30,A,,,V,,V,,V*5D
2025-03-27T05:54:51.6060129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.38,A,,,V,,V,,V*50
2025-03-27T05:54:52.6056731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.38,A,,,V,,V,,V*55
2025-03-27T05:54:53.6063491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.36,A,,,V,,V,,V*59
2025-03-27T05:54:54.6060322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.31,A,,,V,,V,,V*5E
2025-03-27T05:54:55.6056376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.26,A,,,V,,V,,V*5A
2025-03-27T05:54:56.5963835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.25,A,,,V,,V,,V*57
2025-03-27T05:54:57.6059719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.23,A,,,V,,V,,V*52
2025-03-27T05:54:58.6066609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.21,A,,,V,,V,,V*51
2025-03-27T05:54:59.6063243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.27,A,,,V,,V,,V*5B
2025-03-27T05:55:00.6059623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.35,A,,,V,,V,,V*5C
2025-03-27T05:55:01.6066327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.44,A,,,V,,V,,V*58
2025-03-27T05:55:02.6062945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.46,A,,,V,,V,,V*53
2025-03-27T05:55:03.6069701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.45,A,,,V,,V,,V*5A
2025-03-27T05:55:04.6066501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.38,A,,,V,,V,,V*52
2025-03-27T05:55:05.6072863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.33,A,,,V,,V,,V*5D
2025-03-27T05:55:06.6069271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.25,A,,,V,,V,,V*5F
2025-03-27T05:55:07.6066226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.17,A,,,V,,V,,V*5C
2025-03-27T05:55:08.5973151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.04,A,,,V,,V,,V*5D
2025-03-27T05:55:09.5969763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.99,A,,,V,,V,,V*52
2025-03-27T05:55:10.6076192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-03-27T05:55:11.6072509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.22,A,,,V,,V,,V*5D
2025-03-27T05:55:12.6068858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.31,A,,,V,,V,,V*5C
2025-03-27T05:55:13.6075808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.37,A,,,V,,V,,V*58
2025-03-27T05:55:14.5972876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.41,A,,,V,,V,,V*5C
2025-03-27T05:55:15.6079038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.40,A,,,V,,V,,V*54
2025-03-27T05:55:16.6075794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.35,A,,,V,,V,,V*56
2025-03-27T05:55:17.5972692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.27,A,,,V,,V,,V*5C
2025-03-27T05:55:18.6078738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.19,A,,,V,,V,,V*53
2025-03-27T05:55:19.6075424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.11,A,,,V,,V,,V*5B
2025-03-27T05:55:20.5982444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.02,A,,,V,,V,,V*58
2025-03-27T05:55:21.6078769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-03-27T05:55:22.5975513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-03-27T05:55:23.5982481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-03-27T05:55:24.6078618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.85,A,,,V,,V,,V*5B
2025-03-27T05:55:25.6085624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.87,A,,,V,,V,,V*58
2025-03-27T05:55:26.5982403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.91,A,,,V,,V,,V*5E
2025-03-27T05:55:27.5978718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.00,A,,,V,,V,,V*51
2025-03-27T05:55:28.5985659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.07,A,,,V,,V,,V*5D
2025-03-27T05:55:29.5982289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.11,A,,,V,,V,,V*50
2025-03-27T05:55:30.5988746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.12,A,,,V,,V,,V*5E
2025-03-27T05:55:31.5956686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.06,A,,,V,,V,,V*5D
2025-03-27T05:55:32.5892639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.98,A,,,V,,V,,V*53
2025-03-27T05:55:33.5847063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.98,A,,,V,,V,,V*59
2025-03-27T05:55:34.5843500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.02,A,,,V,,V,,V*5D
2025-03-27T05:55:35.5949911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.01,A,,,V,,V,,V*5E
2025-03-27T05:55:36.5846821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.96,A,,,V,,V,,V*52
2025-03-27T05:55:37.5853449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.91,A,,,V,,V,,V*59
2025-03-27T05:55:38.5850217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-03-27T05:55:39.5846377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.08,A,,,V,,V,,V*59
2025-03-27T05:55:40.5853595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.13,A,,,V,,V,,V*5B
2025-03-27T05:55:41.5850112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.12,A,,,V,,V,,V*5B
2025-03-27T05:55:42.5856834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-03-27T05:55:43.5953032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.05,A,,,V,,V,,V*5B
2025-03-27T05:55:44.5849780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-03-27T05:55:45.5856609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.17,A,,,V,,V,,V*58
2025-03-27T05:55:46.5853129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.21,A,,,V,,V,,V*5A
2025-03-27T05:55:47.5859853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-27T05:55:48.5856480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.05,A,,,V,,V,,V*55
2025-03-27T05:55:49.5852939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.95,A,,,V,,V,,V*52
2025-03-27T05:55:50.5859917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.96,A,,,V,,V,,V*54
2025-03-27T05:55:51.5856574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-03-27T05:55:52.5863439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.08,A,,,V,,V,,V*53
2025-03-27T05:55:53.5859860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.05,A,,,V,,V,,V*5D
2025-03-27T05:55:54.5866322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.03,A,,,V,,V,,V*5B
2025-03-27T05:55:55.5862715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-03-27T05:55:56.5859202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.14,A,,,V,,V,,V*58
2025-03-27T05:55:57.5865842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.15,A,,,V,,V,,V*55
2025-03-27T05:55:58.5862471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.12,A,,,V,,V,,V*53
2025-03-27T05:55:59.5869237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.11,A,,,V,,V,,V*51
2025-03-27T05:56:00.5865815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.12,A,,,V,,V,,V*52
2025-03-27T05:56:01.5862344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.11,A,,,V,,V,,V*5C
2025-03-27T05:56:02.5869054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.17,A,,,V,,V,,V*58
2025-03-27T05:56:03.5865556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.19,A,,,V,,V,,V*57
2025-03-27T05:56:04.5872207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.18,A,,,V,,V,,V*51
2025-03-27T05:56:05.5868813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.17,A,,,V,,V,,V*5F
2025-03-27T05:56:06.5793215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.17,A,,,V,,V,,V*5A
2025-03-27T05:56:07.5872169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.17,A,,,V,,V,,V*58
2025-03-27T05:56:08.5868655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.18,A,,,V,,V,,V*51
2025-03-27T05:56:09.5885499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.19,A,,,V,,V,,V*50
2025-03-27T05:56:10.5871967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.24,A,,,V,,V,,V*5C
2025-03-27T05:56:11.5868237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.30,A,,,V,,V,,V*59
2025-03-27T05:56:12.5875357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.32,A,,,V,,V,,V*5A
2025-03-27T05:56:13.5871816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.26,A,,,V,,V,,V*5F
2025-03-27T05:56:14.5878317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.19,A,,,V,,V,,V*51
2025-03-27T05:56:15.5875025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.15,A,,,V,,V,,V*5E
2025-03-27T05:56:16.5871326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.16,A,,,V,,V,,V*59
2025-03-27T05:56:17.5778851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.19,A,,,V,,V,,V*58
2025-03-27T05:56:18.5775471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.23,A,,,V,,V,,V*54
2025-03-27T05:56:19.5781949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.15,A,,,V,,V,,V*55
2025-03-27T05:56:20.5878078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-03-27T05:56:21.5884798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.05,A,,,V,,V,,V*5F
2025-03-27T05:56:22.5781845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-03-27T05:56:23.5877855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-03-27T05:56:24.5884682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.01,A,,,V,,V,,V*50
2025-03-27T05:56:25.5781580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.97,A,,,V,,V,,V*56
2025-03-27T05:56:26.5788549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.02,A,,,V,,V,,V*58
2025-03-27T05:56:27.5785120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.10,A,,,V,,V,,V*5D
2025-03-27T05:56:28.5894131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.12,A,,,V,,V,,V*52
2025-03-27T05:56:29.5887875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.13,A,,,V,,V,,V*53
2025-03-27T05:56:30.5784798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.08,A,,,V,,V,,V*52
2025-03-27T05:56:31.5791358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-03-27T05:56:32.5788048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-03-27T05:56:33.5784315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-03-27T05:56:34.5890739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.11,A,,,V,,V,,V*5D
2025-03-27T05:56:35.5794491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.09,A,,,V,,V,,V*55
2025-03-27T05:56:36.5793847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-03-27T05:56:37.5795214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-03-27T05:56:38.5790586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-03-27T05:56:39.5788711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-03-27T05:56:40.5795754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.95,A,,,V,,V,,V*57
2025-03-27T05:56:41.5792991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.85,A,,,V,,V,,V*5F
2025-03-27T05:56:42.5799776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.86,A,,,V,,V,,V*5F
2025-03-27T05:56:43.5796260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-03-27T05:56:44.5792768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.10,A,,,V,,V,,V*50
2025-03-27T05:56:45.5799416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.08,A,,,V,,V,,V*56
2025-03-27T05:56:46.5796535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.00,A,,,V,,V,,V*5A
2025-03-27T05:56:47.5802568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.00,A,,,V,,V,,V*59
2025-03-27T05:56:48.5800589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.09,A,,,V,,V,,V*53
2025-03-27T05:56:49.5802722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.15,A,,,V,,V,,V*5A
2025-03-27T05:56:50.5799317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.12,A,,,V,,V,,V*5D
2025-03-27T05:56:51.5800398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.11,A,,,V,,V,,V*5E
2025-03-27T05:56:52.5796525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-03-27T05:56:53.5803630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.10,A,,,V,,V,,V*5E
2025-03-27T05:56:54.5799987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.17,A,,,V,,V,,V*59
2025-03-27T05:56:55.5707372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.21,A,,,V,,V,,V*5A
2025-03-27T05:56:56.5799636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.24,A,,,V,,V,,V*59
2025-03-27T05:56:57.5806428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.24,A,,,V,,V,,V*58
2025-03-27T05:56:58.5807797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.29,A,,,V,,V,,V*53
2025-03-27T05:56:59.5805566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.34,A,,,V,,V,,V*58
2025-03-27T05:57:00.5812345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.38,A,,,V,,V,,V*54
2025-03-27T05:57:01.5803750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.46,A,,,V,,V,,V*5A
2025-03-27T05:57:02.5806181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.50,A,,,V,,V,,V*55
2025-03-27T05:57:03.5812793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.46,A,,,V,,V,,V*5C
2025-03-27T05:57:04.5809446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.36,A,,,V,,V,,V*5D
2025-03-27T05:57:05.5815993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.30,A,,,V,,V,,V*52
2025-03-27T05:57:06.5810739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.33,A,,,V,,V,,V*50
2025-03-27T05:57:07.5817534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.35,A,,,V,,V,,V*58
2025-03-27T05:57:08.5814905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.36,A,,,V,,V,,V*5F
2025-03-27T05:57:09.5715109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.29,A,,,V,,V,,V*57
2025-03-27T05:57:10.5819380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.25,A,,,V,,V,,V*57
2025-03-27T05:57:11.5815839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.24,A,,,V,,V,,V*58
2025-03-27T05:57:12.5812728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.30,A,,,V,,V,,V*57
2025-03-27T05:57:13.5819179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.36,A,,,V,,V,,V*50
2025-03-27T05:57:14.5816582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.43,A,,,V,,V,,V*53
2025-03-27T05:57:15.5813019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.42,A,,,V,,V,,V*57
2025-03-27T05:57:16.5819949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.35,A,,,V,,V,,V*5F
2025-03-27T05:57:17.5816636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.30,A,,,V,,V,,V*52
2025-03-27T05:57:18.5824336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.27,A,,,V,,V,,V*54
2025-03-27T05:57:19.5822639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.24,A,,,V,,V,,V*57
2025-03-27T05:57:20.5821490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.22,A,,,V,,V,,V*50
2025-03-27T05:57:21.5718349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.21,A,,,V,,V,,V*59
2025-03-27T05:57:22.5726472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.22,A,,,V,,V,,V*5F
2025-03-27T05:57:23.5823844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.17,A,,,V,,V,,V*54
2025-03-27T05:57:24.5719513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.14,A,,,V,,V,,V*57
2025-03-27T05:57:25.5828586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.17,A,,,V,,V,,V*55
2025-03-27T05:57:26.5727462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.19,A,,,V,,V,,V*5A
2025-03-27T05:57:27.5721976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.24,A,,,V,,V,,V*56
2025-03-27T05:57:28.5729033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.15,A,,,V,,V,,V*58
2025-03-27T05:57:29.5824961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.11,A,,,V,,V,,V*51
2025-03-27T05:57:30.5729296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.05,A,,,V,,V,,V*59
2025-03-27T05:57:31.5825039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-03-27T05:57:32.5831783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.07,A,,,V,,V,,V*59
2025-03-27T05:57:33.5831348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.07,A,,,V,,V,,V*57
2025-03-27T05:57:34.5728197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-03-27T05:57:35.5731928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.99,A,,,V,,V,,V*5D
2025-03-27T05:57:36.5728219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-03-27T05:57:37.5734993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-03-27T05:57:38.5731849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.04,A,,,V,,V,,V*5E
2025-03-27T05:57:39.5738197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-03-27T05:57:40.5734844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-03-27T05:57:41.5737277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.96,A,,,V,,V,,V*55
2025-03-27T05:57:42.5739377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.02,A,,,V,,V,,V*5A
2025-03-27T05:57:43.5735762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.04,A,,,V,,V,,V*58
2025-03-27T05:57:44.5742773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-03-27T05:57:45.5741573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.94,A,,,V,,V,,V*57
2025-03-27T05:57:46.5738157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.88,A,,,V,,V,,V*52
2025-03-27T05:57:47.5735526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.93,A,,,V,,V,,V*59
2025-03-27T05:57:48.5738327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.99,A,,,V,,V,,V*5D
2025-03-27T05:57:49.5844416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-03-27T05:57:50.5739349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-03-27T05:57:51.5746273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.02,A,,,V,,V,,V*5D
2025-03-27T05:57:52.5742897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.09,A,,,V,,V,,V*57
2025-03-27T05:57:53.5749495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.12,A,,,V,,V,,V*5C
2025-03-27T05:57:54.5746171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.11,A,,,V,,V,,V*5F
2025-03-27T05:57:55.5742308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.11,A,,,V,,V,,V*56
2025-03-27T05:57:56.5749431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.10,A,,,V,,V,,V*55
2025-03-27T05:57:57.5745865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.16,A,,,V,,V,,V*56
2025-03-27T05:57:58.5752233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.17,A,,,V,,V,,V*58
2025-03-27T05:57:59.5752940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.17,A,,,V,,V,,V*5F
2025-03-27T05:58:00.5748630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.16,A,,,V,,V,,V*58
2025-03-27T05:58:01.5755506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.15,A,,,V,,V,,V*51
2025-03-27T05:58:02.5752752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.22,A,,,V,,V,,V*57
2025-03-27T05:58:03.5749375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.33,A,,,V,,V,,V*55
2025-03-27T05:58:04.5755927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.41,A,,,V,,V,,V*55
2025-03-27T05:58:05.5751711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.43,A,,,V,,V,,V*5F
2025-03-27T05:58:06.5758213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.36,A,,,V,,V,,V*59
2025-03-27T05:58:07.5756255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.33,A,,,V,,V,,V*58
2025-03-27T05:58:08.5752613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.32,A,,,V,,V,,V*5E
2025-03-27T05:58:09.5752982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.34,A,,,V,,V,,V*56
2025-03-27T05:58:10.5755643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.25,A,,,V,,V,,V*58
2025-03-27T05:58:11.5762163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.11,A,,,V,,V,,V*50
2025-03-27T05:58:12.5656077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.04,A,,,V,,V,,V*5F
2025-03-27T05:58:13.5757784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-03-27T05:58:14.5764388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.08,A,,,V,,V,,V*5A
2025-03-27T05:58:15.5761037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.15,A,,,V,,V,,V*54
2025-03-27T05:58:16.5661181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.23,A,,,V,,V,,V*5F
2025-03-27T05:58:17.5662950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.24,A,,,V,,V,,V*5E
2025-03-27T05:58:18.5657736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.24,A,,,V,,V,,V*5C
2025-03-27T05:58:19.5767339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.21,A,,,V,,V,,V*53
2025-03-27T05:58:20.5765257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.16,A,,,V,,V,,V*5D
2025-03-27T05:58:21.5764445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.11,A,,,V,,V,,V*5C
2025-03-27T05:58:22.5766791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-03-27T05:58:23.5663586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.02,A,,,V,,V,,V*5A
2025-03-27T05:58:24.5671153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.96,A,,,V,,V,,V*5E
2025-03-27T05:58:25.5767503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.90,A,,,V,,V,,V*54
2025-03-27T05:58:26.5763667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.90,A,,,V,,V,,V*5B
2025-03-27T05:58:27.5671170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.00,A,,,V,,V,,V*57
2025-03-27T05:58:28.5667579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.12,A,,,V,,V,,V*5C
2025-03-27T05:58:29.5674372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.18,A,,,V,,V,,V*53
2025-03-27T05:58:30.5670978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.21,A,,,V,,V,,V*5A
2025-03-27T05:58:31.5766849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.19,A,,,V,,V,,V*55
2025-03-27T05:58:32.5674503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.17,A,,,V,,V,,V*5A
2025-03-27T05:58:33.5677441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.18,A,,,V,,V,,V*52
2025-03-27T05:58:34.5769399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.18,A,,,V,,V,,V*53
2025-03-27T05:58:35.5669418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-03-27T05:58:36.5678376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-03-27T05:58:37.5674896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-03-27T05:58:38.5671973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-03-27T05:58:39.5723251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-03-27T05:58:40.5673011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.03,A,,,V,,V,,V*52
2025-03-27T05:58:41.5680765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.04,A,,,V,,V,,V*52
2025-03-27T05:58:42.5683671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.99,A,,,V,,V,,V*51
2025-03-27T05:58:43.5675481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.99,A,,,V,,V,,V*5D
2025-03-27T05:58:44.5683442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-03-27T05:58:45.5680009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.13,A,,,V,,V,,V*5C
2025-03-27T05:58:46.5677499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.11,A,,,V,,V,,V*5F
2025-03-27T05:58:47.5686106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.99,A,,,V,,V,,V*5E
2025-03-27T05:58:48.5678443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.84,A,,,V,,V,,V*57
2025-03-27T05:58:49.5685466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.77,A,,,V,,V,,V*59
2025-03-27T05:58:50.5689680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-03-27T05:58:51.5687341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.98,A,,,V,,V,,V*5C
2025-03-27T05:58:52.5684162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-03-27T05:58:53.5690455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-03-27T05:58:54.5687185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.92,A,,,V,,V,,V*55
2025-03-27T05:58:55.5683482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.94,A,,,V,,V,,V*5F
2025-03-27T05:58:56.5690587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.00,A,,,V,,V,,V*5B
2025-03-27T05:58:57.5687081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.09,A,,,V,,V,,V*59
2025-03-27T05:58:58.5693657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.12,A,,,V,,V,,V*5E
2025-03-27T05:58:59.5691445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.11,A,,,V,,V,,V*58
2025-03-27T05:59:00.5689649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.09,A,,,V,,V,,V*58
2025-03-27T05:59:01.5687881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.11,A,,,V,,V,,V*5F
2025-03-27T05:59:02.5694991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.20,A,,,V,,V,,V*5C
2025-03-27T05:59:03.5591966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.31,A,,,V,,V,,V*5E
2025-03-27T05:59:04.5594388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.31,A,,,V,,V,,V*53
2025-03-27T05:59:05.5590429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.26,A,,,V,,V,,V*54
2025-03-27T05:59:06.5697352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.23,A,,,V,,V,,V*5E
2025-03-27T05:59:07.5630488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.21,A,,,V,,V,,V*58
2025-03-27T05:59:08.5599816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.29,A,,,V,,V,,V*50
2025-03-27T05:59:09.5597531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.29,A,,,V,,V,,V*52
2025-03-27T05:59:10.5703452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.21,A,,,V,,V,,V*5C
2025-03-27T05:59:11.5700056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.07,A,,,V,,V,,V*5C
2025-03-27T05:59:12.5597186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-03-27T05:59:13.5603963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.10,A,,,V,,V,,V*53
2025-03-27T05:59:14.5696772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.20,A,,,V,,V,,V*51
2025-03-27T05:59:15.5703604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.28,A,,,V,,V,,V*52
2025-03-27T05:59:16.5600677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.25,A,,,V,,V,,V*58
2025-03-27T05:59:17.5702835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.19,A,,,V,,V,,V*50
2025-03-27T05:59:18.5709443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.17,A,,,V,,V,,V*5C
2025-03-27T05:59:19.5706165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.22,A,,,V,,V,,V*5D
2025-03-27T05:59:20.5702004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.20,A,,,V,,V,,V*52
2025-03-27T05:59:21.5609615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.17,A,,,V,,V,,V*54
2025-03-27T05:59:22.5605922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.00,A,,,V,,V,,V*51
2025-03-27T05:59:23.5612822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.90,A,,,V,,V,,V*51
2025-03-27T05:59:24.5709043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.92,A,,,V,,V,,V*59
2025-03-27T05:59:25.5639307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.03,A,,,V,,V,,V*53
2025-03-27T05:59:26.5709215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-03-27T05:59:27.5709960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-03-27T05:59:28.5714899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.11,A,,,V,,V,,V*5E
2025-03-27T05:59:29.5711690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-03-27T05:59:30.5709259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.13,A,,,V,,V,,V*5C
2025-03-27T05:59:31.5716189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.19,A,,,V,,V,,V*52
2025-03-27T05:59:32.5712872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.19,A,,,V,,V,,V*55
2025-03-27T05:59:33.5619962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.16,A,,,V,,V,,V*59
2025-03-27T05:59:34.5614089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.11,A,,,V,,V,,V*5C
2025-03-27T05:59:35.5616116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.10,A,,,V,,V,,V*59
2025-03-27T05:59:36.5722166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.11,A,,,V,,V,,V*50
2025-03-27T05:59:37.5620012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-03-27T05:59:38.5616637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.11,A,,,V,,V,,V*58
2025-03-27T05:59:39.5623805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-03-27T05:59:40.5619325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.02,A,,,V,,V,,V*5A
2025-03-27T05:59:41.5626034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.07,A,,,V,,V,,V*5C
2025-03-27T05:59:42.5622582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-03-27T05:59:43.5622639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.18,A,,,V,,V,,V*57
2025-03-27T05:59:44.5624047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.15,A,,,V,,V,,V*5A
2025-03-27T05:59:45.5620664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.06,A,,,V,,V,,V*58
2025-03-27T05:59:46.5628590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-03-27T05:59:47.5626342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.07,A,,,V,,V,,V*5C
2025-03-27T05:59:48.5615545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-03-27T05:59:49.5551417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.18,A,,,V,,V,,V*51
2025-03-27T05:59:50.5484310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.17,A,,,V,,V,,V*5C
2025-03-27T05:59:51.5490814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.13,A,,,V,,V,,V*5C
2025-03-27T05:59:52.5489279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.12,A,,,V,,V,,V*52
2025-03-27T05:59:53.5485900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.14,A,,,V,,V,,V*50
2025-03-27T05:59:54.5492491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.15,A,,,V,,V,,V*5C
2025-03-27T05:59:55.5489191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.09,A,,,V,,V,,V*58
2025-03-27T05:59:56.5485405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.99,A,,,V,,V,,V*5B
2025-03-27T05:59:57.5492786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.93,A,,,V,,V,,V*52
2025-03-27T05:59:58.5489223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-03-27T05:59:59.5396297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.97,A,,,V,,V,,V*5D
2025-03-27T06:00:00.5492627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.94,A,,,V,,V,,V*5E
2025-03-27T06:00:01.5488750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.00,A,,,V,,V,,V*51
2025-03-27T06:00:02.5492307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-03-27T06:00:03.5497134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.13,A,,,V,,V,,V*5F
2025-03-27T06:00:04.5493833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.12,A,,,V,,V,,V*53
2025-03-27T06:00:05.5500281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.07,A,,,V,,V,,V*56
2025-03-27T06:00:06.5496815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.03,A,,,V,,V,,V*5D
2025-03-27T06:00:07.5495498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.04,A,,,V,,V,,V*58
2025-03-27T06:00:08.5493494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.10,A,,,V,,V,,V*50
2025-03-27T06:00:09.5502791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-03-27T06:00:10.5497740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.14,A,,,V,,V,,V*5A
2025-03-27T06:00:11.5504238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.12,A,,,V,,V,,V*5E
2025-03-27T06:00:12.5501613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.12,A,,,V,,V,,V*5E
2025-03-27T06:00:13.5398784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-03-27T06:00:14.5405345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.16,A,,,V,,V,,V*5F
2025-03-27T06:00:15.5501644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.24,A,,,V,,V,,V*59
2025-03-27T06:00:16.5508396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.32,A,,,V,,V,,V*58
2025-03-27T06:00:17.5504914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.34,A,,,V,,V,,V*5E
2025-03-27T06:00:18.5501140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.28,A,,,V,,V,,V*55
2025-03-27T06:00:19.5509363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.20,A,,,V,,V,,V*5C
2025-03-27T06:00:20.5506376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.13,A,,,V,,V,,V*52
2025-03-27T06:00:21.5509729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.15,A,,,V,,V,,V*54
2025-03-27T06:00:22.5512466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.24,A,,,V,,V,,V*5E
2025-03-27T06:00:23.5509323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.22,A,,,V,,V,,V*59
2025-03-27T06:00:24.5508975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.22,A,,,V,,V,,V*5B
2025-03-27T06:00:25.5405600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.19,A,,,V,,V,,V*54
2025-03-27T06:00:26.5413418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.25,A,,,V,,V,,V*57
2025-03-27T06:00:27.5413017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.27,A,,,V,,V,,V*5A
2025-03-27T06:00:28.5415217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.28,A,,,V,,V,,V*5B
2025-03-27T06:00:29.5411618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.23,A,,,V,,V,,V*51
2025-03-27T06:00:30.5408844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-27T06:00:31.5510508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.13,A,,,V,,V,,V*53
2025-03-27T06:00:32.5417873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.14,A,,,V,,V,,V*59
2025-03-27T06:00:33.5513885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-03-27T06:00:34.5421013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.11,A,,,V,,V,,V*58
2025-03-27T06:00:35.5521181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.09,A,,,V,,V,,V*56
2025-03-27T06:00:36.5418237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-03-27T06:00:37.5416016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.14,A,,,V,,V,,V*5A
2025-03-27T06:00:38.5418266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.21,A,,,V,,V,,V*5E
2025-03-27T06:00:39.5416146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.26,A,,,V,,V,,V*54
2025-03-27T06:00:40.5423207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.25,A,,,V,,V,,V*57
2025-03-27T06:00:41.5420113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.17,A,,,V,,V,,V*5A
2025-03-27T06:00:42.5426703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-03-27T06:00:43.5424266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-03-27T06:00:44.5420697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-03-27T06:00:45.5427351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-03-27T06:00:46.5426766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-03-27T06:00:47.5428919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.96,A,,,V,,V,,V*5F
2025-03-27T06:00:48.5424130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.95,A,,,V,,V,,V*50
2025-03-27T06:00:49.5423717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.00,A,,,V,,V,,V*52
2025-03-27T06:00:50.5430288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.09,A,,,V,,V,,V*57
2025-03-27T06:00:51.5426896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.14,A,,,V,,V,,V*53
2025-03-27T06:00:52.5433678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.13,A,,,V,,V,,V*56
2025-03-27T06:00:53.5430512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.14,A,,,V,,V,,V*5C
2025-03-27T06:00:54.5426611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.12,A,,,V,,V,,V*5F
2025-03-27T06:00:55.5433860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.13,A,,,V,,V,,V*5C
2025-03-27T06:00:56.5430687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.17,A,,,V,,V,,V*58
2025-03-27T06:00:57.5436746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.20,A,,,V,,V,,V*5F
2025-03-27T06:00:58.5433286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.19,A,,,V,,V,,V*57
2025-03-27T06:00:59.5429609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.15,A,,,V,,V,,V*54
2025-03-27T06:01:00.5436709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.09,A,,,V,,V,,V*59
2025-03-27T06:01:01.5433104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.03,A,,,V,,V,,V*5B
2025-03-27T06:01:02.5439720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.05,A,,,V,,V,,V*5A
2025-03-27T06:01:03.5437803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-03-27T06:01:04.5439690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.17,A,,,V,,V,,V*5B
2025-03-27T06:01:05.5436178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.18,A,,,V,,V,,V*52
2025-03-27T06:01:06.5442778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-03-27T06:01:07.5439439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.10,A,,,V,,V,,V*5D
2025-03-27T06:01:08.5435627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.16,A,,,V,,V,,V*58
2025-03-27T06:01:09.5442790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.28,A,,,V,,V,,V*52
2025-03-27T06:01:10.5439571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.31,A,,,V,,V,,V*58
2025-03-27T06:01:11.5446975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.26,A,,,V,,V,,V*5F
2025-03-27T06:01:12.5443378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.20,A,,,V,,V,,V*52
2025-03-27T06:01:13.5440918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.22,A,,,V,,V,,V*5F
2025-03-27T06:01:14.5447543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.33,A,,,V,,V,,V*50
2025-03-27T06:01:15.5444261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.39,A,,,V,,V,,V*57
2025-03-27T06:01:16.5451173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.36,A,,,V,,V,,V*5A
2025-03-27T06:01:17.5441785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.23,A,,,V,,V,,V*5E
2025-03-27T06:01:18.5451832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.13,A,,,V,,V,,V*59
2025-03-27T06:01:19.5448472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-03-27T06:01:20.5344897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.23,A,,,V,,V,,V*5B
2025-03-27T06:01:21.5351573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.27,A,,,V,,V,,V*5E
2025-03-27T06:01:22.5449709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.25,A,,,V,,V,,V*57
2025-03-27T06:01:23.5347598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.21,A,,,V,,V,,V*5E
2025-03-27T06:01:24.5353926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.25,A,,,V,,V,,V*58
2025-03-27T06:01:25.5350815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.30,A,,,V,,V,,V*5A
2025-03-27T06:01:26.5348081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.28,A,,,V,,V,,V*56
2025-03-27T06:01:27.5452308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.26,A,,,V,,V,,V*5A
2025-03-27T06:01:28.5354685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.27,A,,,V,,V,,V*57
2025-03-27T06:01:29.5456487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.27,A,,,V,,V,,V*50
2025-03-27T06:01:30.5358954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.22,A,,,V,,V,,V*57
2025-03-27T06:01:31.5360550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.16,A,,,V,,V,,V*51
2025-03-27T06:01:32.5357236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.12,A,,,V,,V,,V*51
2025-03-27T06:01:33.5453332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-03-27T06:01:34.5360815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.98,A,,,V,,V,,V*53
2025-03-27T06:01:35.5358442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.96,A,,,V,,V,,V*56
2025-03-27T06:01:36.5354822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.02,A,,,V,,V,,V*59
2025-03-27T06:01:37.5355655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.07,A,,,V,,V,,V*59
2025-03-27T06:01:38.5362556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-03-27T06:01:39.5366654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-03-27T06:01:40.5363361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-03-27T06:01:41.5360621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.19,A,,,V,,V,,V*56
2025-03-27T06:01:42.5359825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.22,A,,,V,,V,,V*51
2025-03-27T06:01:43.5366622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.20,A,,,V,,V,,V*53
2025-03-27T06:01:44.5363219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.13,A,,,V,,V,,V*5C
2025-03-27T06:01:45.5365020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.01,A,,,V,,V,,V*50
2025-03-27T06:01:46.5371733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.00,A,,,V,,V,,V*5B
2025-03-27T06:01:47.5363253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-03-27T06:01:48.5371260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.05,A,,,V,,V,,V*55
2025-03-27T06:01:49.5367331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-03-27T06:01:50.5366045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.02,A,,,V,,V,,V*5A
2025-03-27T06:01:51.5372697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-03-27T06:01:52.5369314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.12,A,,,V,,V,,V*52
2025-03-27T06:01:53.5375971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.19,A,,,V,,V,,V*52
2025-03-27T06:01:54.5372749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.20,A,,,V,,V,,V*53
2025-03-27T06:01:55.5371508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.17,A,,,V,,V,,V*57
2025-03-27T06:01:56.5378461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-03-27T06:01:57.5276672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.96,A,,,V,,V,,V*51
2025-03-27T06:01:58.5372967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.96,A,,,V,,V,,V*53
2025-03-27T06:01:59.5380340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.99,A,,,V,,V,,V*50
2025-03-27T06:02:00.5377183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.03,A,,,V,,V,,V*52
2025-03-27T06:02:01.5374595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.01,A,,,V,,V,,V*5E
2025-03-27T06:02:02.5281572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.99,A,,,V,,V,,V*59
2025-03-27T06:02:03.5378774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.03,A,,,V,,V,,V*52
2025-03-27T06:02:04.5377481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.09,A,,,V,,V,,V*55
2025-03-27T06:02:05.5375339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.13,A,,,V,,V,,V*52
2025-03-27T06:02:06.5382457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.11,A,,,V,,V,,V*52
2025-03-27T06:02:07.5378621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-03-27T06:02:08.5285659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.99,A,,,V,,V,,V*5B
2025-03-27T06:02:09.5381829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.02,A,,,V,,V,,V*53
2025-03-27T06:02:10.5388440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-03-27T06:02:11.5381041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.14,A,,,V,,V,,V*55
2025-03-27T06:02:12.5382666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.18,A,,,V,,V,,V*51
2025-03-27T06:02:13.5389218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.17,A,,,V,,V,,V*56
2025-03-27T06:02:14.5390594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.18,A,,,V,,V,,V*58
2025-03-27T06:02:15.5387432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.23,A,,,V,,V,,V*51
2025-03-27T06:02:16.5290915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.27,A,,,V,,V,,V*5C
2025-03-27T06:02:17.5386858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.32,A,,,V,,V,,V*59
2025-03-27T06:02:18.5393567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.31,A,,,V,,V,,V*53
2025-03-27T06:02:19.5390064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.26,A,,,V,,V,,V*5E
2025-03-27T06:02:20.5285803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.25,A,,,V,,V,,V*5A
2025-03-27T06:02:21.5294082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.27,A,,,V,,V,,V*5A
2025-03-27T06:02:22.5390258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.32,A,,,V,,V,,V*5B
2025-03-27T06:02:23.5292529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.36,A,,,V,,V,,V*5A
2025-03-27T06:02:24.5294354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.35,A,,,V,,V,,V*56
2025-03-27T06:02:25.5293310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.33,A,,,V,,V,,V*51
2025-03-27T06:02:26.5300171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.30,A,,,V,,V,,V*53
2025-03-27T06:02:27.5296570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.33,A,,,V,,V,,V*51
2025-03-27T06:02:28.5295028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.37,A,,,V,,V,,V*52
2025-03-27T06:02:29.5396747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.38,A,,,V,,V,,V*5E
2025-03-27T06:02:30.5398528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.38,A,,,V,,V,,V*58
2025-03-27T06:02:31.5298275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.38,A,,,V,,V,,V*5A
2025-03-27T06:02:32.5294631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.37,A,,,V,,V,,V*55
2025-03-27T06:02:33.5302320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.40,A,,,V,,V,,V*55
2025-03-27T06:02:34.5304290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.40,A,,,V,,V,,V*55
2025-03-27T06:02:35.5399199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.36,A,,,V,,V,,V*5B
2025-03-27T06:02:36.5306206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.34,A,,,V,,V,,V*56
2025-03-27T06:02:37.5302886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.32,A,,,V,,V,,V*57
2025-03-27T06:02:38.5305153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.29,A,,,V,,V,,V*5C
2025-03-27T06:02:39.5301781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.32,A,,,V,,V,,V*58
2025-03-27T06:02:40.5303068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.39,A,,,V,,V,,V*53
2025-03-27T06:02:41.5305010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.44,A,,,V,,V,,V*57
2025-03-27T06:02:42.5301363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.44,A,,,V,,V,,V*55
2025-03-27T06:02:43.5308909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.36,A,,,V,,V,,V*55
2025-03-27T06:02:44.5310518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.29,A,,,V,,V,,V*51
2025-03-27T06:02:45.5306896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.23,A,,,V,,V,,V*51
2025-03-27T06:02:46.5313628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.17,A,,,V,,V,,V*56
2025-03-27T06:02:47.5313877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.17,A,,,V,,V,,V*56
2025-03-27T06:02:48.5308120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.18,A,,,V,,V,,V*55
2025-03-27T06:02:49.5314717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.17,A,,,V,,V,,V*58
2025-03-27T06:02:50.5311408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.17,A,,,V,,V,,V*56
2025-03-27T06:02:51.5307795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.16,A,,,V,,V,,V*55
2025-03-27T06:02:52.5314284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.14,A,,,V,,V,,V*56
2025-03-27T06:02:53.5317215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.05,A,,,V,,V,,V*54
2025-03-27T06:02:54.5313876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.98,A,,,V,,V,,V*58
2025-03-27T06:02:55.5320597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.01,A,,,V,,V,,V*5E
2025-03-27T06:02:56.5314911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.11,A,,,V,,V,,V*5D
2025-03-27T06:02:57.5313574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.16,A,,,V,,V,,V*5F
2025-03-27T06:02:58.5315139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.14,A,,,V,,V,,V*54
2025-03-27T06:02:59.5314098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.08,A,,,V,,V,,V*5D
2025-03-27T06:03:00.5321035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.07,A,,,V,,V,,V*55
2025-03-27T06:03:01.5317577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.10,A,,,V,,V,,V*5F
2025-03-27T06:03:02.5324261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.11,A,,,V,,V,,V*5B
2025-03-27T06:03:03.5320786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-03-27T06:03:04.5317353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.93,A,,,V,,V,,V*5E
2025-03-27T06:03:05.5324045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.91,A,,,V,,V,,V*54
2025-03-27T06:03:06.5222394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.00,A,,,V,,V,,V*55
2025-03-27T06:03:07.5328354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-03-27T06:03:08.5321674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.09,A,,,V,,V,,V*56
2025-03-27T06:03:09.5320246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.14,A,,,V,,V,,V*5C
2025-03-27T06:03:10.5229615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.23,A,,,V,,V,,V*5B
2025-03-27T06:03:11.5226244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.26,A,,,V,,V,,V*58
2025-03-27T06:03:12.5230107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.25,A,,,V,,V,,V*5B
2025-03-27T06:03:13.5326183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.22,A,,,V,,V,,V*5B
2025-03-27T06:03:14.5327997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.21,A,,,V,,V,,V*5D
2025-03-27T06:03:15.5334822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.18,A,,,V,,V,,V*59
2025-03-27T06:03:16.5331714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.17,A,,,V,,V,,V*56
2025-03-27T06:03:17.5333629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.15,A,,,V,,V,,V*5A
2025-03-27T06:03:18.5330118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.14,A,,,V,,V,,V*5B
2025-03-27T06:03:19.5336933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.16,A,,,V,,V,,V*59
2025-03-27T06:03:20.5233963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.21,A,,,V,,V,,V*5A
2025-03-27T06:03:21.5330992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.28,A,,,V,,V,,V*52
2025-03-27T06:03:22.5333072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.36,A,,,V,,V,,V*58
2025-03-27T06:03:23.5339322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.43,A,,,V,,V,,V*57
2025-03-27T06:03:24.5236459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.46,A,,,V,,V,,V*52
2025-03-27T06:03:25.5233176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.47,A,,,V,,V,,V*5F
2025-03-27T06:03:26.5239660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.45,A,,,V,,V,,V*5C
2025-03-27T06:03:27.5336216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.42,A,,,V,,V,,V*59
2025-03-27T06:03:28.5343049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.38,A,,,V,,V,,V*5B
2025-03-27T06:03:29.5340902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.37,A,,,V,,V,,V*59
2025-03-27T06:03:30.5239235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.43,A,,,V,,V,,V*59
2025-03-27T06:03:31.5235608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.52,A,,,V,,V,,V*58
2025-03-27T06:03:32.5243306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.54,A,,,V,,V,,V*5F
2025-03-27T06:03:33.5339487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.53,A,,,V,,V,,V*5C
2025-03-27T06:03:34.5244312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.49,A,,,V,,V,,V*5D
2025-03-27T06:03:35.5242805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.42,A,,,V,,V,,V*5E
2025-03-27T06:03:36.5348292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.34,A,,,V,,V,,V*59
2025-03-27T06:03:37.5245595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.29,A,,,V,,V,,V*5B
2025-03-27T06:03:38.5242405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.31,A,,,V,,V,,V*59
2025-03-27T06:03:39.5248983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.31,A,,,V,,V,,V*59
2025-03-27T06:03:40.5348994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.30,A,,,V,,V,,V*53
2025-03-27T06:03:41.5245783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.26,A,,,V,,V,,V*5A
2025-03-27T06:03:42.5244314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.21,A,,,V,,V,,V*5E
2025-03-27T06:03:43.5251792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.22,A,,,V,,V,,V*5D
2025-03-27T06:03:44.5248567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.29,A,,,V,,V,,V*55
2025-03-27T06:03:45.5255057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.32,A,,,V,,V,,V*5A
2025-03-27T06:03:46.5254575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.27,A,,,V,,V,,V*5E
2025-03-27T06:03:47.5251229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.21,A,,,V,,V,,V*58
2025-03-27T06:03:48.5247680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-03-27T06:03:49.5257639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.22,A,,,V,,V,,V*50
2025-03-27T06:03:50.5253433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.30,A,,,V,,V,,V*59
2025-03-27T06:03:51.5252147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.26,A,,,V,,V,,V*55
2025-03-27T06:03:52.5258704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.21,A,,,V,,V,,V*5D
2025-03-27T06:03:53.5255348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.16,A,,,V,,V,,V*58
2025-03-27T06:03:54.5262442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.16,A,,,V,,V,,V*56
2025-03-27T06:03:55.5258612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.19,A,,,V,,V,,V*50
2025-03-27T06:03:56.5261987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.24,A,,,V,,V,,V*56
2025-03-27T06:03:57.5260537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.26,A,,,V,,V,,V*55
2025-03-27T06:03:58.5257188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.24,A,,,V,,V,,V*56
2025-03-27T06:03:59.5263834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.24,A,,,V,,V,,V*5D
2025-03-27T06:04:00.5260408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.24,A,,,V,,V,,V*5C
2025-03-27T06:04:01.5257100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.22,A,,,V,,V,,V*5A
2025-03-27T06:04:02.5266632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.18,A,,,V,,V,,V*52
2025-03-27T06:04:03.5263502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.11,A,,,V,,V,,V*5A
2025-03-27T06:04:04.5161848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.04,A,,,V,,V,,V*5D
2025-03-27T06:04:05.5269820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.03,A,,,V,,V,,V*5B
2025-03-27T06:04:06.5212540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.05,A,,,V,,V,,V*5A
2025-03-27T06:04:07.5140186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.11,A,,,V,,V,,V*5C
2025-03-27T06:04:08.5124180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.12,A,,,V,,V,,V*5F
2025-03-27T06:04:09.5122493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-03-27T06:04:10.5025705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.04,A,,,V,,V,,V*5F
2025-03-27T06:04:11.5131681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-03-27T06:04:12.5128517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.17,A,,,V,,V,,V*59
2025-03-27T06:04:13.5124780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.30,A,,,V,,V,,V*5A
2025-03-27T06:04:14.5131711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.34,A,,,V,,V,,V*5B
2025-03-27T06:04:15.5128157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.31,A,,,V,,V,,V*58
2025-03-27T06:04:16.5028135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.23,A,,,V,,V,,V*5B
2025-03-27T06:04:17.5134051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-03-27T06:04:18.5137136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.11,A,,,V,,V,,V*50
2025-03-27T06:04:19.5036473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.12,A,,,V,,V,,V*5B
2025-03-27T06:04:20.5033238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.12,A,,,V,,V,,V*5A
2025-03-27T06:04:21.5034434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.14,A,,,V,,V,,V*5D
2025-03-27T06:04:22.5036531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.11,A,,,V,,V,,V*5C
2025-03-27T06:04:23.5132783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.12,A,,,V,,V,,V*5C
2025-03-27T06:04:24.5139610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.19,A,,,V,,V,,V*56
2025-03-27T06:04:25.5036111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.27,A,,,V,,V,,V*5C
2025-03-27T06:04:26.5136763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.28,A,,,V,,V,,V*53
2025-03-27T06:04:27.5040147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.25,A,,,V,,V,,V*56
2025-03-27T06:04:28.5036837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.25,A,,,V,,V,,V*56
2025-03-27T06:04:29.5136078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.28,A,,,V,,V,,V*52
2025-03-27T06:04:30.5145181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.30,A,,,V,,V,,V*5C
2025-03-27T06:04:31.5042277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.31,A,,,V,,V,,V*5A
2025-03-27T06:04:32.5038708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.31,A,,,V,,V,,V*58
2025-03-27T06:04:33.5042357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.27,A,,,V,,V,,V*5C
2025-03-27T06:04:34.5040784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.19,A,,,V,,V,,V*51
2025-03-27T06:04:35.5039356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.11,A,,,V,,V,,V*51
2025-03-27T06:04:36.5044339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.07,A,,,V,,V,,V*5D
2025-03-27T06:04:37.5043139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.06,A,,,V,,V,,V*59
2025-03-27T06:04:38.5049906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-03-27T06:04:39.5046545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-03-27T06:04:40.5051559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.05,A,,,V,,V,,V*5D
2025-03-27T06:04:41.5048025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.08,A,,,V,,V,,V*52
2025-03-27T06:04:42.5050164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.22,A,,,V,,V,,V*58
2025-03-27T06:04:43.5054761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.32,A,,,V,,V,,V*5F
2025-03-27T06:04:44.5051360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.34,A,,,V,,V,,V*58
2025-03-27T06:04:45.5048114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.24,A,,,V,,V,,V*5A
2025-03-27T06:04:46.5050730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.21,A,,,V,,V,,V*5F
2025-03-27T06:04:47.5057328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.19,A,,,V,,V,,V*53
2025-03-27T06:04:48.4963035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.21,A,,,V,,V,,V*52
2025-03-27T06:04:49.5054630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.24,A,,,V,,V,,V*56
2025-03-27T06:04:50.5050984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.25,A,,,V,,V,,V*56
2025-03-27T06:04:51.5061224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.18,A,,,V,,V,,V*56
2025-03-27T06:04:52.5057109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.10,A,,,V,,V,,V*5A
2025-03-27T06:04:53.5053781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.07,A,,,V,,V,,V*59
2025-03-27T06:04:54.5060593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.11,A,,,V,,V,,V*5F
2025-03-27T06:04:55.5057076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.17,A,,,V,,V,,V*5A
2025-03-27T06:04:56.5063645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.18,A,,,V,,V,,V*54
2025-03-27T06:04:57.5060345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-03-27T06:04:58.5058656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-03-27T06:04:59.5065292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.08,A,,,V,,V,,V*57
2025-03-27T06:05:00.5065117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.13,A,,,V,,V,,V*5C
2025-03-27T06:05:01.5060419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.20,A,,,V,,V,,V*5B
2025-03-27T06:05:02.5066974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.20,A,,,V,,V,,V*58
2025-03-27T06:05:03.5063541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-03-27T06:05:04.5059867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.97,A,,,V,,V,,V*56
2025-03-27T06:05:05.5066972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.96,A,,,V,,V,,V*52
2025-03-27T06:05:06.5069263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.08,A,,,V,,V,,V*52
2025-03-27T06:05:07.5070334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-03-27T06:05:08.5066876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.09,A,,,V,,V,,V*59
2025-03-27T06:05:09.5073467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.97,A,,,V,,V,,V*53
2025-03-27T06:05:10.4970636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-03-27T06:05:11.4967128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.14,A,,,V,,V,,V*5F
2025-03-27T06:05:12.5073138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.17,A,,,V,,V,,V*59
2025-03-27T06:05:13.5073518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.14,A,,,V,,V,,V*55
2025-03-27T06:05:14.5076931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.95,A,,,V,,V,,V*50
2025-03-27T06:05:15.5074537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-03-27T06:05:16.4971622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.83,A,,,V,,V,,V*54
2025-03-27T06:05:17.4978318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.95,A,,,V,,V,,V*5E
2025-03-27T06:05:18.5074496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-03-27T06:05:19.4971484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.00,A,,,V,,V,,V*5C
2025-03-27T06:05:20.5072931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.94,A,,,V,,V,,V*50
2025-03-27T06:05:21.5079474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-03-27T06:05:22.5076333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.05,A,,,V,,V,,V*55
2025-03-27T06:05:23.4975128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-03-27T06:05:24.5079697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.06,A,,,V,,V,,V*5C
2025-03-27T06:05:25.5076277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-03-27T06:05:26.4984285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-03-27T06:05:27.5082794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.12,A,,,V,,V,,V*58
2025-03-27T06:05:28.4980021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.13,A,,,V,,V,,V*5E
2025-03-27T06:05:29.5085987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-03-27T06:05:30.4983230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-03-27T06:05:31.4979478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.00,A,,,V,,V,,V*5A
2025-03-27T06:05:32.5086185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.11,A,,,V,,V,,V*51
2025-03-27T06:05:33.5082492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.19,A,,,V,,V,,V*56
2025-03-27T06:05:34.4989709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.21,A,,,V,,V,,V*52
2025-03-27T06:05:35.4986240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.14,A,,,V,,V,,V*58
2025-03-27T06:05:36.5092433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.13,A,,,V,,V,,V*58
2025-03-27T06:05:37.4989570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.20,A,,,V,,V,,V*5D
2025-03-27T06:05:38.4985983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.23,A,,,V,,V,,V*51
2025-03-27T06:05:39.4992823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.23,A,,,V,,V,,V*55
2025-03-27T06:05:40.4989459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.15,A,,,V,,V,,V*57
2025-03-27T06:05:41.5095505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-03-27T06:05:42.4992700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.04,A,,,V,,V,,V*54
2025-03-27T06:05:43.4989064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.16,A,,,V,,V,,V*57
2025-03-27T06:05:44.4987911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.23,A,,,V,,V,,V*59
2025-03-27T06:05:45.4994705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.20,A,,,V,,V,,V*5E
2025-03-27T06:05:46.4991304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.21,A,,,V,,V,,V*5F
2025-03-27T06:05:47.4998025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.20,A,,,V,,V,,V*5D
2025-03-27T06:05:48.4994529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.24,A,,,V,,V,,V*57
2025-03-27T06:05:49.5001341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.29,A,,,V,,V,,V*57
2025-03-27T06:05:50.4997809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.31,A,,,V,,V,,V*52
2025-03-27T06:05:51.4994378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.28,A,,,V,,V,,V*5A
2025-03-27T06:05:52.5001029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.27,A,,,V,,V,,V*54
2025-03-27T06:05:53.4997666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.26,A,,,V,,V,,V*51
2025-03-27T06:05:54.5004517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.17,A,,,V,,V,,V*57
2025-03-27T06:05:55.5000996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.00,A,,,V,,V,,V*5E
2025-03-27T06:05:56.4997363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-03-27T06:05:57.5004158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.92,A,,,V,,V,,V*57
2025-03-27T06:05:58.5000753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-03-27T06:05:59.5000486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.99,A,,,V,,V,,V*52
2025-03-27T06:06:00.5007289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.98,A,,,V,,V,,V*5C
2025-03-27T06:06:01.5003896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.01,A,,,V,,V,,V*5E
2025-03-27T06:06:02.5010682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-03-27T06:06:03.5002090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.08,A,,,V,,V,,V*56
2025-03-27T06:06:04.5009186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-03-27T06:06:05.5005714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.11,A,,,V,,V,,V*5C
2025-03-27T06:06:06.5012452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.08,A,,,V,,V,,V*54
2025-03-27T06:06:07.5008988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.03,A,,,V,,V,,V*5A
2025-03-27T06:06:08.5005170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.94,A,,,V,,V,,V*54
2025-03-27T06:06:09.4912413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-03-27T06:06:10.4909062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-03-27T06:06:11.4915717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.83,A,,,V,,V,,V*59
2025-03-27T06:06:12.5009830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.87,A,,,V,,V,,V*52
2025-03-27T06:06:13.5016472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.89,A,,,V,,V,,V*5C
2025-03-27T06:06:14.5013027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.94,A,,,V,,V,,V*59
2025-03-27T06:06:15.4909853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.98,A,,,V,,V,,V*50
2025-03-27T06:06:16.5016307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.02,A,,,V,,V,,V*5D
2025-03-27T06:06:17.5013608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.11,A,,,V,,V,,V*5B
2025-03-27T06:06:18.4920425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.21,A,,,V,,V,,V*5C
2025-03-27T06:06:19.5016496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.26,A,,,V,,V,,V*5B
2025-03-27T06:06:20.5023124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.28,A,,,V,,V,,V*5A
2025-03-27T06:06:21.4914763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.27,A,,,V,,V,,V*59
2025-03-27T06:06:22.5021469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-03-27T06:06:23.5017884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.09,A,,,V,,V,,V*53
2025-03-27T06:06:24.4925034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-03-27T06:06:25.5021347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.06,A,,,V,,V,,V*59
2025-03-27T06:06:26.4917888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.02,A,,,V,,V,,V*51
2025-03-27T06:06:27.4927348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.99,A,,,V,,V,,V*5C
2025-03-27T06:06:28.5023661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.01,A,,,V,,V,,V*55
2025-03-27T06:06:29.4920620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.04,A,,,V,,V,,V*51
2025-03-27T06:06:30.4927262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.06,A,,,V,,V,,V*54
2025-03-27T06:06:31.5028798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.10,A,,,V,,V,,V*57
2025-03-27T06:06:32.4925637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.15,A,,,V,,V,,V*55
2025-03-27T06:06:33.4922960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.20,A,,,V,,V,,V*5F
2025-03-27T06:06:34.4929746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.23,A,,,V,,V,,V*5B
2025-03-27T06:06:35.4926351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.18,A,,,V,,V,,V*55
2025-03-27T06:06:36.4925302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.10,A,,,V,,V,,V*51
2025-03-27T06:06:37.4931519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.06,A,,,V,,V,,V*5C
2025-03-27T06:06:38.4932856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.12,A,,,V,,V,,V*5B
2025-03-27T06:06:39.4929664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.13,A,,,V,,V,,V*53
2025-03-27T06:06:40.4936364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.08,A,,,V,,V,,V*5B
2025-03-27T06:06:41.4932714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.01,A,,,V,,V,,V*56
2025-03-27T06:06:42.4928852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.00,A,,,V,,V,,V*56
2025-03-27T06:06:43.4936056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.98,A,,,V,,V,,V*56
2025-03-27T06:06:44.4934531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-03-27T06:06:45.4933913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.01,A,,,V,,V,,V*5C
2025-03-27T06:06:46.4941796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.02,A,,,V,,V,,V*58
2025-03-27T06:06:47.4934349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.01,A,,,V,,V,,V*5D
2025-03-27T06:06:48.4941128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.01,A,,,V,,V,,V*51
2025-03-27T06:06:49.4937702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-03-27T06:06:50.4944447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.17,A,,,V,,V,,V*57
2025-03-27T06:06:51.4940734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.16,A,,,V,,V,,V*58
2025-03-27T06:06:52.4937520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.11,A,,,V,,V,,V*5A
2025-03-27T06:06:53.4944066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-03-27T06:06:54.4959893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-03-27T06:06:55.4947105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-03-27T06:06:56.4943856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.06,A,,,V,,V,,V*5D
2025-03-27T06:06:57.4940085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.08,A,,,V,,V,,V*56
2025-03-27T06:06:58.4946998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-03-27T06:06:59.4948233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-03-27T06:07:00.4949549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.88,A,,,V,,V,,V*5F
2025-03-27T06:07:01.4946163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-03-27T06:07:02.4952840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.91,A,,,V,,V,,V*53
2025-03-27T06:07:03.4949387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.95,A,,,V,,V,,V*54
2025-03-27T06:07:04.4852180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.00,A,,,V,,V,,V*5B
2025-03-27T06:07:05.4948376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-03-27T06:07:06.4855398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.12,A,,,V,,V,,V*5F
2025-03-27T06:07:07.4947457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.13,A,,,V,,V,,V*53
2025-03-27T06:07:08.4854947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.12,A,,,V,,V,,V*5B
2025-03-27T06:07:09.4952041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-03-27T06:07:10.4854038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-03-27T06:07:11.4949956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.96,A,,,V,,V,,V*5A
2025-03-27T06:07:12.4951035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.96,A,,,V,,V,,V*58
2025-03-27T06:07:13.4859466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-03-27T06:07:14.4955758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.98,A,,,V,,V,,V*56
2025-03-27T06:07:15.4952058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.90,A,,,V,,V,,V*5E
2025-03-27T06:07:16.4958955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.89,A,,,V,,V,,V*51
2025-03-27T06:07:17.4855844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.97,A,,,V,,V,,V*5C
2025-03-27T06:07:18.4962948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.13,A,,,V,,V,,V*55
2025-03-27T06:07:19.4864571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.18,A,,,V,,V,,V*5C
2025-03-27T06:07:20.4863255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.17,A,,,V,,V,,V*51
2025-03-27T06:07:21.4863178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.05,A,,,V,,V,,V*5A
2025-03-27T06:07:22.4959168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.98,A,,,V,,V,,V*51
2025-03-27T06:07:23.4965852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.01,A,,,V,,V,,V*5E
2025-03-27T06:07:24.4862725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.06,A,,,V,,V,,V*54
2025-03-27T06:07:25.4963948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.11,A,,,V,,V,,V*5E
2025-03-27T06:07:26.4962323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.13,A,,,V,,V,,V*5D
2025-03-27T06:07:27.4963586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.15,A,,,V,,V,,V*54
2025-03-27T06:07:28.4965781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.22,A,,,V,,V,,V*5E
2025-03-27T06:07:29.4865806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.21,A,,,V,,V,,V*5B
2025-03-27T06:07:30.4870329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.16,A,,,V,,V,,V*5D
2025-03-27T06:07:31.4869367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-03-27T06:07:32.4865929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.07,A,,,V,,V,,V*57
2025-03-27T06:07:33.4872487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.12,A,,,V,,V,,V*5D
2025-03-27T06:07:34.4869235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.15,A,,,V,,V,,V*5D
2025-03-27T06:07:35.4875910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.10,A,,,V,,V,,V*51
2025-03-27T06:07:36.4872491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.04,A,,,V,,V,,V*52
2025-03-27T06:07:37.4877830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.07,A,,,V,,V,,V*58
2025-03-27T06:07:38.4870130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.11,A,,,V,,V,,V*5E
2025-03-27T06:07:39.4876630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.15,A,,,V,,V,,V*54
2025-03-27T06:07:40.4870143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.13,A,,,V,,V,,V*5A
2025-03-27T06:07:41.4876911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-03-27T06:07:42.4973069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.13,A,,,V,,V,,V*5C
2025-03-27T06:07:43.4880349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.16,A,,,V,,V,,V*57
2025-03-27T06:07:44.4876753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.11,A,,,V,,V,,V*51
2025-03-27T06:07:45.4874296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-03-27T06:07:46.4876178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-03-27T06:07:47.4883570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-03-27T06:07:48.4880337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.00,A,,,V,,V,,V*55
2025-03-27T06:07:49.4876513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.04,A,,,V,,V,,V*57
2025-03-27T06:07:50.4877134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.10,A,,,V,,V,,V*51
2025-03-27T06:07:51.4886020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.20,A,,,V,,V,,V*5B
2025-03-27T06:07:52.4878206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.27,A,,,V,,V,,V*5B
2025-03-27T06:07:53.4885241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.27,A,,,V,,V,,V*5D
2025-03-27T06:07:54.4881785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.24,A,,,V,,V,,V*5C
2025-03-27T06:07:55.4788961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.21,A,,,V,,V,,V*5C
2025-03-27T06:07:56.4885158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.20,A,,,V,,V,,V*5D
2025-03-27T06:07:57.4891892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.19,A,,,V,,V,,V*55
2025-03-27T06:07:58.4883937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.16,A,,,V,,V,,V*5C
2025-03-27T06:07:59.4885384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-03-27T06:08:00.4891985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-03-27T06:08:01.4888665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-03-27T06:08:02.4888145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-03-27T06:08:03.4885803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.92,A,,,V,,V,,V*58
2025-03-27T06:08:04.4894997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.98,A,,,V,,V,,V*5C
2025-03-27T06:08:05.4891336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.98,A,,,V,,V,,V*5D
2025-03-27T06:08:06.4793376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.02,A,,,V,,V,,V*58
2025-03-27T06:08:07.4889214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.11,A,,,V,,V,,V*5B
2025-03-27T06:08:08.4896066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.18,A,,,V,,V,,V*58
2025-03-27T06:08:09.4892654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.16,A,,,V,,V,,V*56
2025-03-27T06:08:10.4899374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.17,A,,,V,,V,,V*54
2025-03-27T06:08:11.4895805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.13,A,,,V,,V,,V*53
2025-03-27T06:08:12.4900961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-03-27T06:08:13.4897686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.97,A,,,V,,V,,V*52
2025-03-27T06:08:14.4894617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.99,A,,,V,,V,,V*5C
2025-03-27T06:08:15.4901519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.06,A,,,V,,V,,V*56
2025-03-27T06:08:16.4899960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.09,A,,,V,,V,,V*5C
2025-03-27T06:08:17.4896265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.09,A,,,V,,V,,V*5B
2025-03-27T06:08:18.4903910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.07,A,,,V,,V,,V*54
2025-03-27T06:08:19.4900563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.09,A,,,V,,V,,V*59
2025-03-27T06:08:20.4906627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.17,A,,,V,,V,,V*5B
2025-03-27T06:08:21.4903413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.24,A,,,V,,V,,V*5F
2025-03-27T06:08:22.4805959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.27,A,,,V,,V,,V*5B
2025-03-27T06:08:23.4875158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.20,A,,,V,,V,,V*5C
2025-03-27T06:08:24.4800904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.14,A,,,V,,V,,V*5B
2025-03-27T06:08:25.4763850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.14,A,,,V,,V,,V*5B
2025-03-27T06:08:26.4662314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.21,A,,,V,,V,,V*5C
2025-03-27T06:08:27.4663684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.25,A,,,V,,V,,V*5C
2025-03-27T06:08:28.4769755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.22,A,,,V,,V,,V*51
2025-03-27T06:08:29.4671610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-03-27T06:08:30.4669715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-03-27T06:08:31.4668717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.03,A,,,V,,V,,V*51
2025-03-27T06:08:32.4664985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.10,A,,,V,,V,,V*52
2025-03-27T06:08:33.4671905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.14,A,,,V,,V,,V*5C
2025-03-27T06:08:34.4668478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.13,A,,,V,,V,,V*5B
2025-03-27T06:08:35.4675349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-03-27T06:08:36.4671987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-27T06:08:37.4678471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.22,A,,,V,,V,,V*5E
2025-03-27T06:08:38.4676619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.22,A,,,V,,V,,V*5F
2025-03-27T06:08:39.4677708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.18,A,,,V,,V,,V*55
2025-03-27T06:08:40.4674339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.19,A,,,V,,V,,V*59
2025-03-27T06:08:41.4680941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.17,A,,,V,,V,,V*5B
2025-03-27T06:08:42.4679935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.16,A,,,V,,V,,V*5D
2025-03-27T06:08:43.4676447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.16,A,,,V,,V,,V*5D
2025-03-27T06:08:44.4677718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-03-27T06:08:45.4676296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.19,A,,,V,,V,,V*55
2025-03-27T06:08:46.4678177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.22,A,,,V,,V,,V*5E
2025-03-27T06:08:47.4684916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.22,A,,,V,,V,,V*5E
2025-03-27T06:08:48.4686001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.24,A,,,V,,V,,V*58
2025-03-27T06:08:49.4684290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.30,A,,,V,,V,,V*52
2025-03-27T06:08:50.4687175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.33,A,,,V,,V,,V*50
2025-03-27T06:08:51.4684034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.32,A,,,V,,V,,V*58
2025-03-27T06:08:52.4680115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.24,A,,,V,,V,,V*5A
2025-03-27T06:08:53.4687073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.19,A,,,V,,V,,V*52
2025-03-27T06:08:54.4683739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.18,A,,,V,,V,,V*54
2025-03-27T06:08:55.4690413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.20,A,,,V,,V,,V*5F
2025-03-27T06:08:56.4688911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-27T06:08:57.4687072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.16,A,,,V,,V,,V*57
2025-03-27T06:08:58.4683063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.17,A,,,V,,V,,V*59
2025-03-27T06:08:59.4690179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.21,A,,,V,,V,,V*5F
2025-03-27T06:09:00.4686746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.21,A,,,V,,V,,V*5E
2025-03-27T06:09:01.4689102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.20,A,,,V,,V,,V*58
2025-03-27T06:09:02.4596501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.21,A,,,V,,V,,V*5F
2025-03-27T06:09:03.4592926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.23,A,,,V,,V,,V*5D
2025-03-27T06:09:04.4688492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.26,A,,,V,,V,,V*5A
2025-03-27T06:09:05.4696478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.28,A,,,V,,V,,V*52
2025-03-27T06:09:06.4692919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.25,A,,,V,,V,,V*5E
2025-03-27T06:09:07.4691155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.22,A,,,V,,V,,V*58
2025-03-27T06:09:08.4698039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.18,A,,,V,,V,,V*56
2025-03-27T06:09:09.4694357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-03-27T06:09:10.4692541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.16,A,,,V,,V,,V*5B
2025-03-27T06:09:11.4694799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.14,A,,,V,,V,,V*5A
2025-03-27T06:09:12.4697453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.13,A,,,V,,V,,V*5C
2025-03-27T06:09:13.4704271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.11,A,,,V,,V,,V*5C
2025-03-27T06:09:14.4700563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.16,A,,,V,,V,,V*5A
2025-03-27T06:09:15.4697100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.20,A,,,V,,V,,V*5C
2025-03-27T06:09:16.4700781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.23,A,,,V,,V,,V*5E
2025-03-27T06:09:17.4697047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.22,A,,,V,,V,,V*5F
2025-03-27T06:09:18.4604259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.18,A,,,V,,V,,V*55
2025-03-27T06:09:19.4600931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.16,A,,,V,,V,,V*5C
2025-03-27T06:09:20.4607560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.16,A,,,V,,V,,V*5E
2025-03-27T06:09:21.4703680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.22,A,,,V,,V,,V*58
2025-03-27T06:09:22.4600391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.25,A,,,V,,V,,V*58
2025-03-27T06:09:23.4710058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.29,A,,,V,,V,,V*54
2025-03-27T06:09:24.4706739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.28,A,,,V,,V,,V*53
2025-03-27T06:09:25.4703227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.24,A,,,V,,V,,V*5F
2025-03-27T06:09:26.4610631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.23,A,,,V,,V,,V*59
2025-03-27T06:09:27.4607429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.21,A,,,V,,V,,V*59
2025-03-27T06:09:28.4613875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.18,A,,,V,,V,,V*52
2025-03-27T06:09:29.4610453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.19,A,,,V,,V,,V*53
2025-03-27T06:09:30.4706422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-03-27T06:09:31.4615853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.25,A,,,V,,V,,V*5A
2025-03-27T06:09:32.4712123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.33,A,,,V,,V,,V*5F
2025-03-27T06:09:33.4708316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.37,A,,,V,,V,,V*55
2025-03-27T06:09:34.4715368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.35,A,,,V,,V,,V*57
2025-03-27T06:09:35.4711858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.33,A,,,V,,V,,V*5F
2025-03-27T06:09:36.4715492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.31,A,,,V,,V,,V*5C
2025-03-27T06:09:37.4618124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.31,A,,,V,,V,,V*5B
2025-03-27T06:09:38.4614528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.31,A,,,V,,V,,V*58
2025-03-27T06:09:39.4615176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.25,A,,,V,,V,,V*5F
2025-03-27T06:09:40.4616766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.19,A,,,V,,V,,V*58
2025-03-27T06:09:41.4615577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.14,A,,,V,,V,,V*58
2025-03-27T06:09:42.4617218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.15,A,,,V,,V,,V*5F
2025-03-27T06:09:43.4623706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.22,A,,,V,,V,,V*50
2025-03-27T06:09:44.4621242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.22,A,,,V,,V,,V*5C
2025-03-27T06:09:45.4620958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.23,A,,,V,,V,,V*5C
2025-03-27T06:09:46.4623285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.27,A,,,V,,V,,V*5A
2025-03-27T06:09:47.4627401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.32,A,,,V,,V,,V*5E
2025-03-27T06:09:48.4624015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.36,A,,,V,,V,,V*5A
2025-03-27T06:09:49.4621900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.37,A,,,V,,V,,V*5A
2025-03-27T06:09:50.4628549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.31,A,,,V,,V,,V*58
2025-03-27T06:09:51.4626138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.28,A,,,V,,V,,V*5A
2025-03-27T06:09:52.4622393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.26,A,,,V,,V,,V*55
2025-03-27T06:09:53.4629421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.23,A,,,V,,V,,V*51
2025-03-27T06:09:54.4626155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.22,A,,,V,,V,,V*5A
2025-03-27T06:09:55.4632736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.17,A,,,V,,V,,V*5A
2025-03-27T06:09:56.4629354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.16,A,,,V,,V,,V*5E
2025-03-27T06:09:57.4625538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.21,A,,,V,,V,,V*5A
2025-03-27T06:09:58.4633868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.23,A,,,V,,V,,V*5A
2025-03-27T06:09:59.4631840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.20,A,,,V,,V,,V*58
2025-03-27T06:10:00.4628498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-03-27T06:10:01.4629629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.07,A,,,V,,V,,V*56
2025-03-27T06:10:02.4637132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.11,A,,,V,,V,,V*5F
2025-03-27T06:10:03.4633756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.17,A,,,V,,V,,V*58
2025-03-27T06:10:04.4630038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.16,A,,,V,,V,,V*59
2025-03-27T06:10:05.4637175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.15,A,,,V,,V,,V*5A
2025-03-27T06:10:06.4631703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-03-27T06:10:07.4638811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.15,A,,,V,,V,,V*55
2025-03-27T06:10:08.4640369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.19,A,,,V,,V,,V*53
2025-03-27T06:10:09.4638310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.22,A,,,V,,V,,V*5F
2025-03-27T06:10:10.4634508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.20,A,,,V,,V,,V*5D
2025-03-27T06:10:11.4642100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.11,A,,,V,,V,,V*5D
2025-03-27T06:10:12.4538564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.01,A,,,V,,V,,V*58
2025-03-27T06:10:13.4545022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.99,A,,,V,,V,,V*52
2025-03-27T06:10:14.4645755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.05,A,,,V,,V,,V*5A
2025-03-27T06:10:15.4642357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.13,A,,,V,,V,,V*5C
2025-03-27T06:10:16.4638610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.17,A,,,V,,V,,V*56
2025-03-27T06:10:17.4645628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.17,A,,,V,,V,,V*57
2025-03-27T06:10:18.4643096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.17,A,,,V,,V,,V*59
2025-03-27T06:10:19.4550506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.24,A,,,V,,V,,V*56
2025-03-27T06:10:20.4546886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.27,A,,,V,,V,,V*5D
2025-03-27T06:10:21.4543659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.29,A,,,V,,V,,V*54
2025-03-27T06:10:22.4550525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.32,A,,,V,,V,,V*5D
2025-03-27T06:10:23.4546927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.29,A,,,V,,V,,V*56
2025-03-27T06:10:24.4553238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.27,A,,,V,,V,,V*59
2025-03-27T06:10:25.4549841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.27,A,,,V,,V,,V*5A
2025-03-27T06:10:26.4645820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.27,A,,,V,,V,,V*55
2025-03-27T06:10:27.4547931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.29,A,,,V,,V,,V*51
2025-03-27T06:10:28.4554630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.30,A,,,V,,V,,V*5F
2025-03-27T06:10:29.4551259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.31,A,,,V,,V,,V*59
2025-03-27T06:10:30.4557988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.29,A,,,V,,V,,V*52
2025-03-27T06:10:31.4554391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.27,A,,,V,,V,,V*54
2025-03-27T06:10:32.4654046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.24,A,,,V,,V,,V*58
2025-03-27T06:10:33.4550681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.24,A,,,V,,V,,V*5A
2025-03-27T06:10:34.4557624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.27,A,,,V,,V,,V*55
2025-03-27T06:10:35.4554173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.25,A,,,V,,V,,V*5D
2025-03-27T06:10:36.4552283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.24,A,,,V,,V,,V*5A
2025-03-27T06:10:37.4559116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.19,A,,,V,,V,,V*50
2025-03-27T06:10:38.4656521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.17,A,,,V,,V,,V*58
2025-03-27T06:10:39.4654669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.22,A,,,V,,V,,V*5F
2025-03-27T06:10:40.4561953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.24,A,,,V,,V,,V*56
2025-03-27T06:10:41.4560194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.22,A,,,V,,V,,V*58
2025-03-27T06:10:42.4566814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.17,A,,,V,,V,,V*58
2025-03-27T06:10:43.4563303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.22,A,,,V,,V,,V*5C
2025-03-27T06:10:44.4659007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.32,A,,,V,,V,,V*5F
2025-03-27T06:10:45.4566495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.32,A,,,V,,V,,V*51
2025-03-27T06:10:46.4563615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.29,A,,,V,,V,,V*52
2025-03-27T06:10:47.4570457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.23,A,,,V,,V,,V*59
2025-03-27T06:10:48.4566933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.17,A,,,V,,V,,V*5E
2025-03-27T06:10:49.4563359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-03-27T06:10:50.4570824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.05,A,,,V,,V,,V*5A
2025-03-27T06:10:51.4572880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-03-27T06:10:52.4569412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.13,A,,,V,,V,,V*5F
2025-03-27T06:10:53.4565833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.18,A,,,V,,V,,V*54
2025-03-27T06:10:54.4572621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.19,A,,,V,,V,,V*52
2025-03-27T06:10:55.4569201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.22,A,,,V,,V,,V*5A
2025-03-27T06:10:56.4566497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.28,A,,,V,,V,,V*57
2025-03-27T06:10:57.4567672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.30,A,,,V,,V,,V*5D
2025-03-27T06:10:58.4574819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.29,A,,,V,,V,,V*52
2025-03-27T06:10:59.4571253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.26,A,,,V,,V,,V*58
2025-03-27T06:11:00.4577864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.23,A,,,V,,V,,V*58
2025-03-27T06:11:01.4574639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.18,A,,,V,,V,,V*58
2025-03-27T06:11:02.4570588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.16,A,,,V,,V,,V*5A
2025-03-27T06:11:03.4577737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.14,A,,,V,,V,,V*5B
2025-03-27T06:11:04.4574125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.12,A,,,V,,V,,V*51
2025-03-27T06:11:05.4577894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.09,A,,,V,,V,,V*57
2025-03-27T06:11:06.4574279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.10,A,,,V,,V,,V*56
2025-03-27T06:11:07.4581735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.12,A,,,V,,V,,V*50
2025-03-27T06:11:08.4578220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.13,A,,,V,,V,,V*5B
2025-03-27T06:11:09.4579056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.17,A,,,V,,V,,V*5A
2025-03-27T06:11:10.4585738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.23,A,,,V,,V,,V*50
2025-03-27T06:11:11.4579968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.28,A,,,V,,V,,V*52
2025-03-27T06:11:12.4477735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.27,A,,,V,,V,,V*5D
2025-03-27T06:11:13.4584488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.22,A,,,V,,V,,V*5E
2025-03-27T06:11:14.4481358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.20,A,,,V,,V,,V*5E
2025-03-27T06:11:15.4487821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.21,A,,,V,,V,,V*59
2025-03-27T06:11:16.4486120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.26,A,,,V,,V,,V*5E
2025-03-27T06:11:17.4482674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.31,A,,,V,,V,,V*5F
2025-03-27T06:11:18.4589226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.27,A,,,V,,V,,V*54
2025-03-27T06:11:19.4485972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.12,A,,,V,,V,,V*5B
2025-03-27T06:11:20.4592416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.03,A,,,V,,V,,V*5D
2025-03-27T06:11:21.4489836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-03-27T06:11:22.4486410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-03-27T06:11:23.4587205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.13,A,,,V,,V,,V*5B
2025-03-27T06:11:24.4592804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.11,A,,,V,,V,,V*5E
2025-03-27T06:11:25.4495101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.08,A,,,V,,V,,V*5D
2025-03-27T06:11:26.4493682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.12,A,,,V,,V,,V*51
2025-03-27T06:11:27.4591629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.18,A,,,V,,V,,V*56
2025-03-27T06:11:28.4498118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.19,A,,,V,,V,,V*53
2025-03-27T06:11:29.4494892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.19,A,,,V,,V,,V*54
2025-03-27T06:11:30.4495184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-03-27T06:11:31.4493842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.17,A,,,V,,V,,V*5E
2025-03-27T06:11:32.4495768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.23,A,,,V,,V,,V*5D
2025-03-27T06:11:33.4494260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.29,A,,,V,,V,,V*51
2025-03-27T06:11:34.4502594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.27,A,,,V,,V,,V*55
2025-03-27T06:11:35.4499184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.18,A,,,V,,V,,V*51
2025-03-27T06:11:36.4496953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-03-27T06:11:37.4502686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.09,A,,,V,,V,,V*52
2025-03-27T06:11:38.4500142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.10,A,,,V,,V,,V*5D
2025-03-27T06:11:39.4606584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.13,A,,,V,,V,,V*5F
2025-03-27T06:11:40.4504159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.24,A,,,V,,V,,V*58
2025-03-27T06:11:41.4501182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.33,A,,,V,,V,,V*50
2025-03-27T06:11:42.4508938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.36,A,,,V,,V,,V*5B
2025-03-27T06:11:43.4505368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.35,A,,,V,,V,,V*5D
2025-03-27T06:11:44.4501642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.34,A,,,V,,V,,V*59
2025-03-27T06:11:45.4501377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.32,A,,,V,,V,,V*5D
2025-03-27T06:11:46.4508326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.27,A,,,V,,V,,V*59
2025-03-27T06:11:47.4505467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.27,A,,,V,,V,,V*5A
2025-03-27T06:11:48.4512158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.23,A,,,V,,V,,V*5C
2025-03-27T06:11:49.4512586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.18,A,,,V,,V,,V*52
2025-03-27T06:11:50.4509101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.13,A,,,V,,V,,V*5B
2025-03-27T06:11:51.4506791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-27T06:11:52.4513305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.11,A,,,V,,V,,V*5D
2025-03-27T06:11:53.4509668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.15,A,,,V,,V,,V*59
2025-03-27T06:11:54.4516496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.25,A,,,V,,V,,V*58
2025-03-27T06:11:55.4514806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.35,A,,,V,,V,,V*56
2025-03-27T06:11:56.4513901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.40,A,,,V,,V,,V*58
2025-03-27T06:11:57.4512256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.40,A,,,V,,V,,V*58
2025-03-27T06:11:58.4519118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.33,A,,,V,,V,,V*5B
2025-03-27T06:11:59.4518687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.27,A,,,V,,V,,V*5E
2025-03-27T06:12:00.4520795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.23,A,,,V,,V,,V*5C
2025-03-27T06:12:01.4519692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.25,A,,,V,,V,,V*59
2025-03-27T06:12:02.4516076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.26,A,,,V,,V,,V*55
2025-03-27T06:12:03.4423050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.22,A,,,V,,V,,V*50
2025-03-27T06:12:04.4415720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.16,A,,,V,,V,,V*5B
2025-03-27T06:12:05.4514802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.16,A,,,V,,V,,V*5D
2025-03-27T06:12:06.4521601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.19,A,,,V,,V,,V*52
2025-03-27T06:12:07.4519287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.22,A,,,V,,V,,V*5C
2025-03-27T06:12:08.4520369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.21,A,,,V,,V,,V*53
2025-03-27T06:12:09.4527342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.22,A,,,V,,V,,V*5F
2025-03-27T06:12:10.4523792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.17,A,,,V,,V,,V*5F
2025-03-27T06:12:11.4520267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.18,A,,,V,,V,,V*56
2025-03-27T06:12:12.4527195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.17,A,,,V,,V,,V*5F
2025-03-27T06:12:13.4527123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-03-27T06:12:14.4424214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.12,A,,,V,,V,,V*5F
2025-03-27T06:12:15.4524860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-03-27T06:12:16.4531573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.12,A,,,V,,V,,V*58
2025-03-27T06:12:17.4528240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.12,A,,,V,,V,,V*58
2025-03-27T06:12:18.4524432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.05,A,,,V,,V,,V*5B
2025-03-27T06:12:19.4431615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.99,A,,,V,,V,,V*5A
2025-03-27T06:12:20.4531892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.01,A,,,V,,V,,V*52
2025-03-27T06:12:21.4528617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.01,A,,,V,,V,,V*55
2025-03-27T06:12:22.4532513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.97,A,,,V,,V,,V*5B
2025-03-27T06:12:23.4429281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.92,A,,,V,,V,,V*57
2025-03-27T06:12:24.4529737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.91,A,,,V,,V,,V*5C
2025-03-27T06:12:25.4431755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.95,A,,,V,,V,,V*5A
2025-03-27T06:12:26.4438604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-03-27T06:12:27.4436139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-03-27T06:12:28.4434467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.04,A,,,V,,V,,V*54
2025-03-27T06:12:29.4540388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.09,A,,,V,,V,,V*56
2025-03-27T06:12:30.4437394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.13,A,,,V,,V,,V*59
2025-03-27T06:12:31.4433883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.17,A,,,V,,V,,V*5A
2025-03-27T06:12:32.4440852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.17,A,,,V,,V,,V*5C
2025-03-27T06:12:33.4437278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.15,A,,,V,,V,,V*5C
2025-03-27T06:12:34.4443954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-03-27T06:12:35.4444824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.20,A,,,V,,V,,V*5F
2025-03-27T06:12:36.4436828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.15,A,,,V,,V,,V*58
2025-03-27T06:12:37.4445323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.04,A,,,V,,V,,V*5E
2025-03-27T06:12:38.4440707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.91,A,,,V,,V,,V*53
2025-03-27T06:12:39.4442725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-03-27T06:12:40.4436413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.02,A,,,V,,V,,V*59
2025-03-27T06:12:41.4357078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-03-27T06:12:42.4306266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.28,A,,,V,,V,,V*51
2025-03-27T06:12:43.4302184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.33,A,,,V,,V,,V*50
2025-03-27T06:12:44.4308104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.32,A,,,V,,V,,V*5E
2025-03-27T06:12:45.4404550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.33,A,,,V,,V,,V*5E
2025-03-27T06:12:46.4311556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.31,A,,,V,,V,,V*58
2025-03-27T06:12:47.4308273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.27,A,,,V,,V,,V*58
2025-03-27T06:12:48.4304525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.21,A,,,V,,V,,V*5D
2025-03-27T06:12:49.4310920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.14,A,,,V,,V,,V*5F
2025-03-27T06:12:50.4313186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.10,A,,,V,,V,,V*51
2025-03-27T06:12:51.4310030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.10,A,,,V,,V,,V*5F
2025-03-27T06:12:52.4307984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.14,A,,,V,,V,,V*5F
2025-03-27T06:12:53.4314386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.20,A,,,V,,V,,V*59
2025-03-27T06:12:54.4310872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.25,A,,,V,,V,,V*5B
2025-03-27T06:12:55.4317627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.28,A,,,V,,V,,V*57
2025-03-27T06:12:56.4314153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.35,A,,,V,,V,,V*5E
2025-03-27T06:12:57.4310534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.38,A,,,V,,V,,V*56
2025-03-27T06:12:58.4254241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.40,A,,,V,,V,,V*55
2025-03-27T06:12:59.4315209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.36,A,,,V,,V,,V*54
2025-03-27T06:13:00.4322013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.26,A,,,V,,V,,V*54
2025-03-27T06:13:01.4318258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.13,A,,,V,,V,,V*5B
2025-03-27T06:13:02.4313423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-03-27T06:13:03.4320430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.14,A,,,V,,V,,V*55
2025-03-27T06:13:04.4321032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-03-27T06:13:05.4317563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.10,A,,,V,,V,,V*5B
2025-03-27T06:13:06.4325341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-03-27T06:13:07.4321895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.16,A,,,V,,V,,V*5E
2025-03-27T06:13:08.4318624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.19,A,,,V,,V,,V*57
2025-03-27T06:13:09.4328101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.19,A,,,V,,V,,V*59
2025-03-27T06:13:10.4320732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.11,A,,,V,,V,,V*5D
2025-03-27T06:13:11.4328508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-03-27T06:13:12.4323545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-03-27T06:13:13.4330351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.10,A,,,V,,V,,V*59
2025-03-27T06:13:14.4326796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.09,A,,,V,,V,,V*56
2025-03-27T06:13:15.4323270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-03-27T06:13:16.4330137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.03,A,,,V,,V,,V*52
2025-03-27T06:13:17.4333767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.06,A,,,V,,V,,V*5F
2025-03-27T06:13:18.4330241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.11,A,,,V,,V,,V*51
2025-03-27T06:13:19.4328225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.13,A,,,V,,V,,V*5E
2025-03-27T06:13:20.4229920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.15,A,,,V,,V,,V*58
2025-03-27T06:13:21.4336203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.16,A,,,V,,V,,V*5E
2025-03-27T06:13:22.4332838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.13,A,,,V,,V,,V*53
2025-03-27T06:13:23.4329274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-03-27T06:13:24.4335937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-03-27T06:13:25.4233612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.96,A,,,V,,V,,V*54
2025-03-27T06:13:26.4230087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-03-27T06:13:27.4236918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.92,A,,,V,,V,,V*59
2025-03-27T06:13:28.4233311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-03-27T06:13:29.4239945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-03-27T06:13:30.4237961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-03-27T06:13:31.4239473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.04,A,,,V,,V,,V*5E
2025-03-27T06:13:32.4236170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-03-27T06:13:33.4243333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.24,A,,,V,,V,,V*5B
2025-03-27T06:13:34.4240056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.29,A,,,V,,V,,V*56
2025-03-27T06:13:35.4236764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.27,A,,,V,,V,,V*58
2025-03-27T06:13:36.4243671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.17,A,,,V,,V,,V*5D
2025-03-27T06:13:37.4240983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-03-27T06:13:38.4247863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-03-27T06:13:39.4245332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.09,A,,,V,,V,,V*59
2025-03-27T06:13:40.4242106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.17,A,,,V,,V,,V*5A
2025-03-27T06:13:41.4248480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.21,A,,,V,,V,,V*5C
2025-03-27T06:13:42.4245038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.20,A,,,V,,V,,V*59
2025-03-27T06:13:43.4243698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.15,A,,,V,,V,,V*5A
2025-03-27T06:13:44.4251517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.17,A,,,V,,V,,V*5C
2025-03-27T06:13:45.4248153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.24,A,,,V,,V,,V*5A
2025-03-27T06:13:46.4345291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.32,A,,,V,,V,,V*5F
2025-03-27T06:13:47.4255069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.32,A,,,V,,V,,V*5E
2025-03-27T06:13:48.4251527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.27,A,,,V,,V,,V*5B
2025-03-27T06:13:49.4248084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.20,A,,,V,,V,,V*5C
2025-03-27T06:13:50.4254630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.19,A,,,V,,V,,V*52
2025-03-27T06:13:51.4252347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.20,A,,,V,,V,,V*5E
2025-03-27T06:13:52.4248794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.29,A,,,V,,V,,V*54
2025-03-27T06:13:53.4255833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.32,A,,,V,,V,,V*5C
2025-03-27T06:13:54.4252340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.28,A,,,V,,V,,V*5B
2025-03-27T06:13:55.4259139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.27,A,,,V,,V,,V*5E
2025-03-27T06:13:56.4255514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.31,A,,,V,,V,,V*59
2025-03-27T06:13:57.4251726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.32,A,,,V,,V,,V*5C
2025-03-27T06:13:58.4258656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.31,A,,,V,,V,,V*58
2025-03-27T06:13:59.4255006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.30,A,,,V,,V,,V*58
2025-03-27T06:14:00.4261816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.30,A,,,V,,V,,V*59
2025-03-27T06:14:01.4255690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.28,A,,,V,,V,,V*54
2025-03-27T06:14:02.4262583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.20,A,,,V,,V,,V*5A
2025-03-27T06:14:03.4260418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.15,A,,,V,,V,,V*59
2025-03-27T06:14:04.4265262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.17,A,,,V,,V,,V*5B
2025-03-27T06:14:05.4261973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.27,A,,,V,,V,,V*55
2025-03-27T06:14:06.4258406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.30,A,,,V,,V,,V*5D
2025-03-27T06:14:07.4265199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.28,A,,,V,,V,,V*51
2025-03-27T06:14:08.4266655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.32,A,,,V,,V,,V*59
2025-03-27T06:14:09.4265350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.35,A,,,V,,V,,V*5E
2025-03-27T06:14:10.4261914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.35,A,,,V,,V,,V*5F
2025-03-27T06:14:11.4169327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.25,A,,,V,,V,,V*5E
2025-03-27T06:14:12.4265148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.18,A,,,V,,V,,V*53
2025-03-27T06:14:13.4271988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-03-27T06:14:14.4169915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.14,A,,,V,,V,,V*5F
2025-03-27T06:14:15.4267018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.15,A,,,V,,V,,V*5B
2025-03-27T06:14:16.4174231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.11,A,,,V,,V,,V*50
2025-03-27T06:14:17.4270395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.05,A,,,V,,V,,V*55
2025-03-27T06:14:18.4266661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-03-27T06:14:19.4174155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-03-27T06:14:20.4270111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-03-27T06:14:21.4272405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.10,A,,,V,,V,,V*5B
2025-03-27T06:14:22.4279397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.06,A,,,V,,V,,V*59
2025-03-27T06:14:23.4176297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-03-27T06:14:24.4172772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-03-27T06:14:25.4181017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.98,A,,,V,,V,,V*5F
2025-03-27T06:14:26.4177356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.99,A,,,V,,V,,V*59
2025-03-27T06:14:27.4175417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.04,A,,,V,,V,,V*5A
2025-03-27T06:14:28.4182217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-03-27T06:14:29.4179572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.08,A,,,V,,V,,V*52
2025-03-27T06:14:30.4178127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.05,A,,,V,,V,,V*5D
2025-03-27T06:14:31.4184762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-03-27T06:14:32.4182126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.02,A,,,V,,V,,V*58
2025-03-27T06:14:33.4180070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.06,A,,,V,,V,,V*5C
2025-03-27T06:14:34.4186804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-03-27T06:14:35.4185082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.21,A,,,V,,V,,V*53
2025-03-27T06:14:36.4179703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.21,A,,,V,,V,,V*5C
2025-03-27T06:14:37.4188362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.12,A,,,V,,V,,V*5B
2025-03-27T06:14:38.4180842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.05,A,,,V,,V,,V*54
2025-03-27T06:14:39.4182579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.06,A,,,V,,V,,V*57
2025-03-27T06:14:40.4189283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-03-27T06:14:41.4189631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.15,A,,,V,,V,,V*59
2025-03-27T06:14:42.4185912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.14,A,,,V,,V,,V*55
2025-03-27T06:14:43.4193367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-03-27T06:14:44.4190232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.09,A,,,V,,V,,V*59
2025-03-27T06:14:45.4187641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.19,A,,,V,,V,,V*52
2025-03-27T06:14:46.4194173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.26,A,,,V,,V,,V*54
2025-03-27T06:14:47.4188685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.28,A,,,V,,V,,V*5A
2025-03-27T06:14:48.4193646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.24,A,,,V,,V,,V*57
2025-03-27T06:14:49.4195315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.18,A,,,V,,V,,V*55
2025-03-27T06:14:50.4197384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.17,A,,,V,,V,,V*5E
2025-03-27T06:14:51.4199343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.24,A,,,V,,V,,V*5D
2025-03-27T06:14:52.4195849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.27,A,,,V,,V,,V*58
2025-03-27T06:14:53.4192278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.29,A,,,V,,V,,V*5B
2025-03-27T06:14:54.4199346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.28,A,,,V,,V,,V*55
2025-03-27T06:14:55.4197627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.30,A,,,V,,V,,V*5E
2025-03-27T06:14:56.4193734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.35,A,,,V,,V,,V*5B
2025-03-27T06:14:57.4202468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.36,A,,,V,,V,,V*58
2025-03-27T06:14:58.4199001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.35,A,,,V,,V,,V*58
2025-03-27T06:14:59.4205853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.31,A,,,V,,V,,V*5C
2025-03-27T06:15:00.4202182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.23,A,,,V,,V,,V*58
2025-03-27T06:15:01.4196821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.21,A,,,V,,V,,V*5C
2025-03-27T06:15:02.4202142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.21,A,,,V,,V,,V*58
2025-03-27T06:15:03.4198551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.24,A,,,V,,V,,V*5C
2025-03-27T06:15:04.4206347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.22,A,,,V,,V,,V*5A
2025-03-27T06:15:05.4202633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.19,A,,,V,,V,,V*57
2025-03-27T06:15:06.4209499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.18,A,,,V,,V,,V*5A
2025-03-27T06:15:07.4206120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.25,A,,,V,,V,,V*59
2025-03-27T06:15:08.4202417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.30,A,,,V,,V,,V*5B
2025-03-27T06:15:09.4209415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.30,A,,,V,,V,,V*5B
2025-03-27T06:15:10.4205883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.27,A,,,V,,V,,V*5D
2025-03-27T06:15:11.4212529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.24,A,,,V,,V,,V*55
2025-03-27T06:15:12.4209382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.22,A,,,V,,V,,V*52
2025-03-27T06:15:13.4114570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.24,A,,,V,,V,,V*5B
2025-03-27T06:15:14.4268419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.18,A,,,V,,V,,V*5F
2025-03-27T06:15:15.4210017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.08,A,,,V,,V,,V*58
2025-03-27T06:15:16.4117119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.00,A,,,V,,V,,V*55
2025-03-27T06:15:17.4108765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.98,A,,,V,,V,,V*54
2025-03-27T06:15:18.4210726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.01,A,,,V,,V,,V*5A
2025-03-27T06:15:19.4117699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.04,A,,,V,,V,,V*51
2025-03-27T06:15:20.4215219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.05,A,,,V,,V,,V*57
2025-03-27T06:15:21.4213839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.05,A,,,V,,V,,V*5C
2025-03-27T06:15:22.4112627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.08,A,,,V,,V,,V*5F
2025-03-27T06:15:23.4119232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.09,A,,,V,,V,,V*5D
2025-03-27T06:15:24.4116522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.06,A,,,V,,V,,V*5E
2025-03-27T06:15:25.4123214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.98,A,,,V,,V,,V*6B
2025-03-27T06:15:26.4216064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.90,A,,,V,,V,,V*6C
2025-03-27T06:15:27.4218135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.86,A,,,V,,V,,V*60
2025-03-27T06:15:28.4221303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.91,A,,,V,,V,,V*6F
2025-03-27T06:15:29.4217610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-2.03,A,,,V,,V,,V*6E
2025-03-27T06:15:30.4221104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-2.15,A,,,V,,V,,V*60
2025-03-27T06:15:31.4223587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-2.23,A,,,V,,V,,V*6F
2025-03-27T06:15:32.4219960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-2.21,A,,,V,,V,,V*6C
2025-03-27T06:15:33.4127423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-2.18,A,,,V,,V,,V*67
2025-03-27T06:15:34.4226813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-2.19,A,,,V,,V,,V*69
2025-03-27T06:15:35.4231031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-2.18,A,,,V,,V,,V*67
2025-03-27T06:15:36.4227475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-2.12,A,,,V,,V,,V*6D
2025-03-27T06:15:37.4223969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-2.03,A,,,V,,V,,V*6D
2025-03-27T06:15:38.4131295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.92,A,,,V,,V,,V*62
2025-03-27T06:15:39.4129706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.83,A,,,V,,V,,V*63
2025-03-27T06:15:40.4128102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.78,A,,,V,,V,,V*6B
2025-03-27T06:15:41.4130474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.73,A,,,V,,V,,V*66
2025-03-27T06:15:42.4129241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.70,A,,,V,,V,,V*60
2025-03-27T06:15:43.4135995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.65,A,,,V,,V,,V*66
2025-03-27T06:15:44.4133686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.55,A,,,V,,V,,V*6C
2025-03-27T06:15:45.4234878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2025-03-27T06:15:46.4136922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.29,A,,,V,,V,,V*66
2025-03-27T06:15:47.4133474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.12,A,,,V,,V,,V*64
2025-03-27T06:15:48.4237866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.95,A,,,V,,V,,V*67
2025-03-27T06:15:49.4136342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.76,A,,,V,,V,,V*6D
2025-03-27T06:15:50.4137976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.64,A,,,V,,V,,V*62
2025-03-27T06:15:51.4134593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.55,A,,,V,,V,,V*69
2025-03-27T06:15:52.4141305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.44,A,,,V,,V,,V*68
2025-03-27T06:15:53.4137751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.26,A,,,V,,V,,V*6F
2025-03-27T06:15:54.4144610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.10,A,,,V,,V,,V*62
2025-03-27T06:15:55.4141187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,0.04,A,,,V,,V,,V*4B
2025-03-27T06:15:56.4141190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,0.17,A,,,V,,V,,V*4C
2025-03-27T06:15:57.4137368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,0.29,A,,,V,,V,,V*47
2025-03-27T06:15:58.4140707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,0.43,A,,,V,,V,,V*4A
2025-03-27T06:15:59.4147579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,0.63,A,,,V,,V,,V*43
2025-03-27T06:16:00.4141846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,0.83,A,,,V,,V,,V*43
2025-03-27T06:16:01.4144532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,0.93,A,,,V,,V,,V*46
2025-03-27T06:16:02.4146508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,0.96,A,,,V,,V,,V*41
2025-03-27T06:16:03.4142992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,1.00,A,,,V,,V,,V*4E
2025-03-27T06:16:04.4149735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,1.08,A,,,V,,V,,V*43
2025-03-27T06:16:05.4146335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,1.17,A,,,V,,V,,V*49
2025-03-27T06:16:06.4142991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,1.25,A,,,V,,V,,V*44
2025-03-27T06:16:07.4149912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,1.29,A,,,V,,V,,V*44
2025-03-27T06:16:08.4052396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,1.34,A,,,V,,V,,V*49
2025-03-27T06:16:09.4146551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,1.40,A,,,V,,V,,V*4F
2025-03-27T06:16:10.4153423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,1.42,A,,,V,,V,,V*4F
2025-03-27T06:16:11.4149826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,1.42,A,,,V,,V,,V*4B
2025-03-27T06:16:12.4156725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,1.53,A,,,V,,V,,V*46
2025-03-27T06:16:13.4157503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,1.61,A,,,V,,V,,V*46
2025-03-27T06:16:14.4157062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,1.65,A,,,V,,V,,V*4C
2025-03-27T06:16:15.4153883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,1.62,A,,,V,,V,,V*42
2025-03-27T06:16:16.4150083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,1.56,A,,,V,,V,,V*49
2025-03-27T06:16:17.4159820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,1.56,A,,,V,,V,,V*4A
2025-03-27T06:16:18.4156524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,1.58,A,,,V,,V,,V*41
2025-03-27T06:16:19.4159552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,1.63,A,,,V,,V,,V*48
2025-03-27T06:16:20.4062192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,1.60,A,,,V,,V,,V*44
2025-03-27T06:16:21.4158518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,1.60,A,,,V,,V,,V*41
2025-03-27T06:16:22.4155308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,1.61,A,,,V,,V,,V*4D
2025-03-27T06:16:23.4165064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,1.67,A,,,V,,V,,V*4B
2025-03-27T06:16:24.4161522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,1.65,A,,,V,,V,,V*4E
2025-03-27T06:16:25.4161749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,1.61,A,,,V,,V,,V*47
2025-03-27T06:16:26.4160061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,1.61,A,,,V,,V,,V*4C
2025-03-27T06:16:27.4162795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,1.60,A,,,V,,V,,V*4C
2025-03-27T06:16:28.4160486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,1.62,A,,,V,,V,,V*43
2025-03-27T06:16:29.4067655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,1.55,A,,,V,,V,,V*4F
2025-03-27T06:16:30.4064451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,1.47,A,,,V,,V,,V*4C
2025-03-27T06:16:31.4160488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,1.44,A,,,V,,V,,V*4B
2025-03-27T06:16:32.4066037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,1.47,A,,,V,,V,,V*4A
2025-03-27T06:16:33.4062210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,1.55,A,,,V,,V,,V*48
2025-03-27T06:16:34.4069290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,1.55,A,,,V,,V,,V*4C
2025-03-27T06:16:35.4065727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,1.47,A,,,V,,V,,V*4E
2025-03-27T06:16:36.4072471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,1.38,A,,,V,,V,,V*49
2025-03-27T06:16:37.4070221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,1.35,A,,,V,,V,,V*4F
2025-03-27T06:16:38.4067913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,1.41,A,,,V,,V,,V*46
2025-03-27T06:16:39.4074670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,1.50,A,,,V,,V,,V*49
2025-03-27T06:16:40.4072945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,1.46,A,,,V,,V,,V*43
2025-03-27T06:16:41.4077311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,1.35,A,,,V,,V,,V*47
2025-03-27T06:16:42.4075882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,1.25,A,,,V,,V,,V*4E
2025-03-27T06:16:43.4075296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,1.25,A,,,V,,V,,V*40
2025-03-27T06:16:44.4073125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,1.27,A,,,V,,V,,V*4C
2025-03-27T06:16:45.4079900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,1.28,A,,,V,,V,,V*40
2025-03-27T06:16:46.4074376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,1.20,A,,,V,,V,,V*4C
2025-03-27T06:16:47.4079310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,1.06,A,,,V,,V,,V*4E
2025-03-27T06:16:48.4081284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,1.02,A,,,V,,V,,V*48
2025-03-27T06:16:49.4081565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,1.08,A,,,V,,V,,V*42
2025-03-27T06:16:50.4075954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,1.08,A,,,V,,V,,V*42
2025-03-27T06:16:51.4080768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,1.11,A,,,V,,V,,V*4F
2025-03-27T06:16:52.4077301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,1.11,A,,,V,,V,,V*48
2025-03-27T06:16:53.4084100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.05,A,,,V,,V,,V*4E
2025-03-27T06:16:54.4095895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,1.00,A,,,V,,V,,V*4F
2025-03-27T06:16:55.3977546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.00,A,,,V,,V,,V*4F
2025-03-27T06:16:56.4084581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,1.02,A,,,V,,V,,V*47
2025-03-27T06:16:57.4081396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,1.02,A,,,V,,V,,V*4C
2025-03-27T06:16:58.4025750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.98,A,,,V,,V,,V*4F
2025-03-27T06:16:59.3954286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.90,A,,,V,,V,,V*48
2025-03-27T06:17:00.3944106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.86,A,,,V,,V,,V*4F
2025-03-27T06:17:01.3940090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.86,A,,,V,,V,,V*4E
2025-03-27T06:17:02.3944315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.83,A,,,V,,V,,V*4A
2025-03-27T06:17:03.3943435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.79,A,,,V,,V,,V*49
2025-03-27T06:17:04.3946205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.83,A,,,V,,V,,V*4D
2025-03-27T06:17:05.3944940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.85,A,,,V,,V,,V*42
2025-03-27T06:17:06.3951517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.83,A,,,V,,V,,V*4B
2025-03-27T06:17:07.3948003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.82,A,,,V,,V,,V*4E
2025-03-27T06:17:08.3847435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.82,A,,,V,,V,,V*45
2025-03-27T06:17:09.3953534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.77,A,,,V,,V,,V*4A
2025-03-27T06:17:10.3850572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.75,A,,,V,,V,,V*4F
2025-03-27T06:17:11.3857390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.77,A,,,V,,V,,V*4E
2025-03-27T06:17:12.3848545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.78,A,,,V,,V,,V*4F
2025-03-27T06:17:13.3857723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.76,A,,,V,,V,,V*40
2025-03-27T06:17:14.3856974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.72,A,,,V,,V,,V*48
2025-03-27T06:17:15.3853014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.69,A,,,V,,V,,V*46
2025-03-27T06:17:16.3859988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.67,A,,,V,,V,,V*4C
2025-03-27T06:17:17.3859315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.64,A,,,V,,V,,V*4A
2025-03-27T06:17:18.3857094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.62,A,,,V,,V,,V*47
2025-03-27T06:17:19.3853409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.63,A,,,V,,V,,V*4A
2025-03-27T06:17:20.3959794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.65,A,,,V,,V,,V*49
2025-03-27T06:17:21.3959438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.66,A,,,V,,V,,V*43
2025-03-27T06:17:22.3955754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.66,A,,,V,,V,,V*42
2025-03-27T06:17:23.3863236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.64,A,,,V,,V,,V*40
2025-03-27T06:17:24.3859860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.63,A,,,V,,V,,V*47
2025-03-27T06:17:25.3861914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.63,A,,,V,,V,,V*47
2025-03-27T06:17:26.3857992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.62,A,,,V,,V,,V*49
2025-03-27T06:17:27.3964527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.59,A,,,V,,V,,V*42
2025-03-27T06:17:28.3961040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.58,A,,,V,,V,,V*45
2025-03-27T06:17:29.3968779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.57,A,,,V,,V,,V*46
2025-03-27T06:17:30.3865891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.54,A,,,V,,V,,V*4A
2025-03-27T06:17:31.3961408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.51,A,,,V,,V,,V*4B
2025-03-27T06:17:32.3971609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.49,A,,,V,,V,,V*43
2025-03-27T06:17:33.3863722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.52,A,,,V,,V,,V*4C
2025-03-27T06:17:34.3972666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.57,A,,,V,,V,,V*47
2025-03-27T06:17:35.3872167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.58,A,,,V,,V,,V*46
2025-03-27T06:17:36.3868739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.53,A,,,V,,V,,V*48
2025-03-27T06:17:37.3875144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.47,A,,,V,,V,,V*4E
2025-03-27T06:17:38.3871835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.44,A,,,V,,V,,V*4B
2025-03-27T06:17:39.3868456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.44,A,,,V,,V,,V*49
2025-03-27T06:17:40.3867581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.44,A,,,V,,V,,V*48
2025-03-27T06:17:41.3874961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.44,A,,,V,,V,,V*4A
2025-03-27T06:17:42.3871920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.43,A,,,V,,V,,V*4E
2025-03-27T06:17:43.3870925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.43,A,,,V,,V,,V*49
2025-03-27T06:17:44.3877860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.47,A,,,V,,V,,V*4E
2025-03-27T06:17:45.3874148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.50,A,,,V,,V,,V*49
2025-03-27T06:17:46.3880879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.50,A,,,V,,V,,V*49
2025-03-27T06:17:47.3877486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.51,A,,,V,,V,,V*42
2025-03-27T06:17:48.3873651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.50,A,,,V,,V,,V*4C
2025-03-27T06:17:49.3880674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.45,A,,,V,,V,,V*4A
2025-03-27T06:17:50.3877468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.42,A,,,V,,V,,V*4D
2025-03-27T06:17:51.3883585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.43,A,,,V,,V,,V*4E
2025-03-27T06:17:52.3880287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.45,A,,,V,,V,,V*46
2025-03-27T06:17:53.3886854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.48,A,,,V,,V,,V*4B
2025-03-27T06:17:54.3883383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.51,A,,,V,,V,,V*4F
2025-03-27T06:17:55.3879920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.52,A,,,V,,V,,V*48
2025-03-27T06:17:56.3880539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.52,A,,,V,,V,,V*41
2025-03-27T06:17:57.3888837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.52,A,,,V,,V,,V*4F
2025-03-27T06:17:58.3885361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.52,A,,,V,,V,,V*4C
2025-03-27T06:17:59.3881561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.53,A,,,V,,V,,V*4C
2025-03-27T06:18:00.3888607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.54,A,,,V,,V,,V*4D
2025-03-27T06:18:01.3885182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.54,A,,,V,,V,,V*4F
2025-03-27T06:18:02.3892423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.53,A,,,V,,V,,V*47
2025-03-27T06:18:03.3889118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.54,A,,,V,,V,,V*42
2025-03-27T06:18:04.3889305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.56,A,,,V,,V,,V*43
2025-03-27T06:18:05.3891464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.59,A,,,V,,V,,V*4C
2025-03-27T06:18:06.3889659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.60,A,,,V,,V,,V*45
2025-03-27T06:18:07.3888860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.58,A,,,V,,V,,V*4F
2025-03-27T06:18:08.3890476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.58,A,,,V,,V,,V*4F
2025-03-27T06:18:09.3892608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.61,A,,,V,,V,,V*43
2025-03-27T06:18:10.3891887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.61,A,,,V,,V,,V*40
2025-03-27T06:18:11.3889893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.55,A,,,V,,V,,V*4F
2025-03-27T06:18:12.3896803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.49,A,,,V,,V,,V*4F
2025-03-27T06:18:13.3893161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.45,A,,,V,,V,,V*45
2025-03-27T06:18:14.3800556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.44,A,,,V,,V,,V*44
2025-03-27T06:18:15.3896668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.47,A,,,V,,V,,V*40
2025-03-27T06:18:16.3892905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.54,A,,,V,,V,,V*40
2025-03-27T06:18:17.3899859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.56,A,,,V,,V,,V*41
2025-03-27T06:18:18.3896639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.54,A,,,V,,V,,V*44
2025-03-27T06:18:19.3903001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.52,A,,,V,,V,,V*41
2025-03-27T06:18:20.3901456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.52,A,,,V,,V,,V*40
2025-03-27T06:18:21.3903873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.51,A,,,V,,V,,V*45
2025-03-27T06:18:22.3900484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.46,A,,,V,,V,,V*4D
2025-03-27T06:18:23.3807575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.39,A,,,V,,V,,V*47
2025-03-27T06:18:24.3904028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.35,A,,,V,,V,,V*4D
2025-03-27T06:18:25.3901394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.35,A,,,V,,V,,V*4C
2025-03-27T06:18:26.3899736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.39,A,,,V,,V,,V*41
2025-03-27T06:18:27.3807355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.43,A,,,V,,V,,V*4A
2025-03-27T06:18:28.3907005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.47,A,,,V,,V,,V*4D
2025-03-27T06:18:29.3906355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.46,A,,,V,,V,,V*49
2025-03-27T06:18:30.3803088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.39,A,,,V,,V,,V*4B
2025-03-27T06:18:31.3813319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.31,A,,,V,,V,,V*4E
2025-03-27T06:18:32.3909470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.29,A,,,V,,V,,V*44
2025-03-27T06:18:33.3808209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.31,A,,,V,,V,,V*4A
2025-03-27T06:18:34.3815369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.36,A,,,V,,V,,V*4F
2025-03-27T06:18:35.3911186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.35,A,,,V,,V,,V*4F
2025-03-27T06:18:36.3816831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.30,A,,,V,,V,,V*4B
2025-03-27T06:18:37.3813511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.29,A,,,V,,V,,V*43
2025-03-27T06:18:38.3810143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.35,A,,,V,,V,,V*4E
2025-03-27T06:18:39.3816766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.38,A,,,V,,V,,V*42
2025-03-27T06:18:40.3912778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.35,A,,,V,,V,,V*46
2025-03-27T06:18:41.3819934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.32,A,,,V,,V,,V*41
2025-03-27T06:18:42.3816639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.30,A,,,V,,V,,V*43
2025-03-27T06:18:43.3812897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.29,A,,,V,,V,,V*4B
2025-03-27T06:18:44.3820296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.31,A,,,V,,V,,V*4A
2025-03-27T06:18:45.3816766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.32,A,,,V,,V,,V*40
2025-03-27T06:18:46.3823602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.31,A,,,V,,V,,V*4D
2025-03-27T06:18:47.3820242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.31,A,,,V,,V,,V*4F
2025-03-27T06:18:48.3824822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.31,A,,,V,,V,,V*49
2025-03-27T06:18:49.3816472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.33,A,,,V,,V,,V*49
2025-03-27T06:18:50.3821850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.34,A,,,V,,V,,V*4E
2025-03-27T06:18:51.3824084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.32,A,,,V,,V,,V*48
2025-03-27T06:18:52.3820680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.28,A,,,V,,V,,V*42
2025-03-27T06:18:53.3727800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.25,A,,,V,,V,,V*4D
2025-03-27T06:18:54.3823893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.23,A,,,V,,V,,V*4D
2025-03-27T06:18:55.3830627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.23,A,,,V,,V,,V*4D
2025-03-27T06:18:56.3827048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.26,A,,,V,,V,,V*4B
2025-03-27T06:18:57.3825326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.31,A,,,V,,V,,V*4C
2025-03-27T06:18:58.3832007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.33,A,,,V,,V,,V*4E
2025-03-27T06:18:59.3828895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.33,A,,,V,,V,,V*4D
2025-03-27T06:19:00.3825092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.30,A,,,V,,V,,V*4B
2025-03-27T06:19:01.3826826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.27,A,,,V,,V,,V*46
2025-03-27T06:19:02.3833553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.26,A,,,V,,V,,V*47
2025-03-27T06:19:03.3830217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.25,A,,,V,,V,,V*44
2025-03-27T06:19:04.3836699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.24,A,,,V,,V,,V*45
2025-03-27T06:19:05.3833196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.23,A,,,V,,V,,V*42
2025-03-27T06:19:06.3830474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.23,A,,,V,,V,,V*48
2025-03-27T06:19:07.3837198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.25,A,,,V,,V,,V*4F
2025-03-27T06:19:08.3834104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.29,A,,,V,,V,,V*40
2025-03-27T06:19:09.3830351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.32,A,,,V,,V,,V*49
2025-03-27T06:19:10.3838332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.29,A,,,V,,V,,V*48
2025-03-27T06:19:11.3834443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.26,A,,,V,,V,,V*48
2025-03-27T06:19:12.3741678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.25,A,,,V,,V,,V*4E
2025-03-27T06:19:13.3837941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.26,A,,,V,,V,,V*4A
2025-03-27T06:19:14.3834048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.27,A,,,V,,V,,V*48
2025-03-27T06:19:15.3840029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.27,A,,,V,,V,,V*4C
2025-03-27T06:19:16.3837154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.27,A,,,V,,V,,V*4C
2025-03-27T06:19:17.3843984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.28,A,,,V,,V,,V*49
2025-03-27T06:19:18.3841892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.27,A,,,V,,V,,V*48
2025-03-27T06:19:19.3837895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.26,A,,,V,,V,,V*48
2025-03-27T06:19:20.3842241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.24,A,,,V,,V,,V*4B
2025-03-27T06:19:21.3848936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.24,A,,,V,,V,,V*44
2025-03-27T06:19:22.3845593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.27,A,,,V,,V,,V*48
2025-03-27T06:19:23.3847707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.29,A,,,V,,V,,V*45
2025-03-27T06:19:24.3744618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.31,A,,,V,,V,,V*4A
2025-03-27T06:19:25.3751198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.34,A,,,V,,V,,V*4F
2025-03-27T06:19:26.3747793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.38,A,,,V,,V,,V*42
2025-03-27T06:19:27.3848900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.40,A,,,V,,V,,V*4A
2025-03-27T06:19:28.3845609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.39,A,,,V,,V,,V*43
2025-03-27T06:19:29.3747600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.33,A,,,V,,V,,V*4A
2025-03-27T06:19:30.3845411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.27,A,,,V,,V,,V*46
2025-03-27T06:19:31.3853662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.27,A,,,V,,V,,V*46
2025-03-27T06:19:32.3850562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.30,A,,,V,,V,,V*40
2025-03-27T06:19:33.3847652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.33,A,,,V,,V,,V*43
2025-03-27T06:19:34.3854487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.36,A,,,V,,V,,V*49
2025-03-27T06:19:35.3751456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.40,A,,,V,,V,,V*48
2025-03-27T06:19:36.3857823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.42,A,,,V,,V,,V*45
2025-03-27T06:19:37.3755119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.40,A,,,V,,V,,V*4E
2025-03-27T06:19:38.3850743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.36,A,,,V,,V,,V*47
2025-03-27T06:19:39.3853176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.30,A,,,V,,V,,V*4F
2025-03-27T06:19:40.3751996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.28,A,,,V,,V,,V*44
2025-03-27T06:19:41.3753719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.26,A,,,V,,V,,V*4B
2025-03-27T06:19:42.3763632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.26,A,,,V,,V,,V*48
2025-03-27T06:19:43.3755075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.28,A,,,V,,V,,V*40
2025-03-27T06:19:44.3761731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.30,A,,,V,,V,,V*49
2025-03-27T06:19:45.3759016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.33,A,,,V,,V,,V*42
2025-03-27T06:19:46.3765549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.37,A,,,V,,V,,V*47
2025-03-27T06:19:47.3762614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.41,A,,,V,,V,,V*47
2025-03-27T06:19:48.3759156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.45,A,,,V,,V,,V*4B
2025-03-27T06:19:49.3765825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.43,A,,,V,,V,,V*4C
2025-03-27T06:19:50.3762368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.35,A,,,V,,V,,V*4C
2025-03-27T06:19:51.3769042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.28,A,,,V,,V,,V*49
2025-03-27T06:19:52.3765743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.25,A,,,V,,V,,V*49
2025-03-27T06:19:53.3762143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.26,A,,,V,,V,,V*4B
2025-03-27T06:19:54.3768994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.31,A,,,V,,V,,V*4D
2025-03-27T06:19:55.3765751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.35,A,,,V,,V,,V*49
2025-03-27T06:19:56.3772251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.38,A,,,V,,V,,V*44
2025-03-27T06:19:57.3767025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.37,A,,,V,,V,,V*4A
2025-03-27T06:19:58.3773636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.38,A,,,V,,V,,V*46
2025-03-27T06:19:59.3771090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.40,A,,,V,,V,,V*48
2025-03-27T06:20:00.3767623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.40,A,,,V,,V,,V*46
2025-03-27T06:20:01.3774424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.36,A,,,V,,V,,V*4F
2025-03-27T06:20:02.3771107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.33,A,,,V,,V,,V*48
2025-03-27T06:20:03.3768445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.29,A,,,V,,V,,V*44
2025-03-27T06:20:04.3775403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.28,A,,,V,,V,,V*47
2025-03-27T06:20:05.3779749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.29,A,,,V,,V,,V*46
2025-03-27T06:20:06.3774621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.31,A,,,V,,V,,V*4F
2025-03-27T06:20:07.3770838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.33,A,,,V,,V,,V*42
2025-03-27T06:20:08.3678560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.38,A,,,V,,V,,V*40
2025-03-27T06:20:09.3774423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.44,A,,,V,,V,,V*4E
2025-03-27T06:20:10.3776158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.47,A,,,V,,V,,V*43
2025-03-27T06:20:11.3774826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.45,A,,,V,,V,,V*41
2025-03-27T06:20:12.3781618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.40,A,,,V,,V,,V*4A
2025-03-27T06:20:13.3778308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.33,A,,,V,,V,,V*41
2025-03-27T06:20:14.3785587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.30,A,,,V,,V,,V*4A
2025-03-27T06:20:15.3782219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.27,A,,,V,,V,,V*4E
2025-03-27T06:20:16.3778450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.23,A,,,V,,V,,V*48
2025-03-27T06:20:17.3785389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.20,A,,,V,,V,,V*4A
2025-03-27T06:20:18.3781901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.23,A,,,V,,V,,V*41
2025-03-27T06:20:19.3779964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.31,A,,,V,,V,,V*4B
2025-03-27T06:20:20.3782988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.41,A,,,V,,V,,V*4F
2025-03-27T06:20:21.3789677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.45,A,,,V,,V,,V*4B
2025-03-27T06:20:22.3787049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.41,A,,,V,,V,,V*4D
2025-03-27T06:20:23.3787109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.34,A,,,V,,V,,V*47
2025-03-27T06:20:24.3783206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.27,A,,,V,,V,,V*45
2025-03-27T06:20:25.3690677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.22,A,,,V,,V,,V*40
2025-03-27T06:20:26.3688504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.16,A,,,V,,V,,V*47
2025-03-27T06:20:27.3794628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.14,A,,,V,,V,,V*4A
2025-03-27T06:20:28.3792477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.15,A,,,V,,V,,V*49
2025-03-27T06:20:29.3689516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.18,A,,,V,,V,,V*43
2025-03-27T06:20:30.3696020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.22,A,,,V,,V,,V*4D
2025-03-27T06:20:31.3787745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.23,A,,,V,,V,,V*4D
2025-03-27T06:20:32.3794764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.24,A,,,V,,V,,V*49
2025-03-27T06:20:33.3726760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.23,A,,,V,,V,,V*4E
2025-03-27T06:20:34.3798022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.20,A,,,V,,V,,V*4D
2025-03-27T06:20:35.3692859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.17,A,,,V,,V,,V*4A
2025-03-27T06:20:36.3694902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.15,A,,,V,,V,,V*48
2025-03-27T06:20:37.3693662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.14,A,,,V,,V,,V*4F
2025-03-27T06:20:38.3699036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.12,A,,,V,,V,,V*49
2025-03-27T06:20:39.3700675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.12,A,,,V,,V,,V*4E
2025-03-27T06:20:40.3695988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.14,A,,,V,,V,,V*49
2025-03-27T06:20:41.3695125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.14,A,,,V,,V,,V*49
2025-03-27T06:20:42.3700959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.11,A,,,V,,V,,V*4C
2025-03-27T06:20:43.3796801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-03-27T06:20:44.3704284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-03-27T06:20:45.3700858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.09,A,,,V,,V,,V*45
2025-03-27T06:20:46.3707367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.10,A,,,V,,V,,V*4D
2025-03-27T06:20:47.3704100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.08,A,,,V,,V,,V*45
2025-03-27T06:20:48.3702822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.04,A,,,V,,V,,V*4E
2025-03-27T06:20:49.3700967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-03-27T06:20:50.3702637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.01,A,,,V,,V,,V*63
2025-03-27T06:20:51.3602133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-03-27T06:20:52.3707425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.01,A,,,V,,V,,V*40
2025-03-27T06:20:53.3703444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.03,A,,,V,,V,,V*4C
2025-03-27T06:20:54.3610951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-27T06:20:55.3706937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.02,A,,,V,,V,,V*64
2025-03-27T06:20:56.3713691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.03,A,,,V,,V,,V*65
2025-03-27T06:20:57.3710500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.04,A,,,V,,V,,V*61
2025-03-27T06:20:58.3715416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.04,A,,,V,,V,,V*6A
2025-03-27T06:20:59.3714878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.03,A,,,V,,V,,V*6D
2025-03-27T06:21:00.3711580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.03,A,,,V,,V,,V*65
2025-03-27T06:21:01.3717947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.01,A,,,V,,V,,V*60
2025-03-27T06:21:02.3646811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-03-27T06:21:03.3613118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-03-27T06:21:04.3619295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-03-27T06:21:05.3715711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.03,A,,,V,,V,,V*67
2025-03-27T06:21:06.3722222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.04,A,,,V,,V,,V*60
2025-03-27T06:21:07.3716468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.02,A,,,V,,V,,V*67
2025-03-27T06:21:08.3619351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.02,A,,,V,,V,,V*65
2025-03-27T06:21:09.3715245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.02,A,,,V,,V,,V*62
2025-03-27T06:21:10.3716332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.01,A,,,V,,V,,V*61
2025-03-27T06:21:11.3618256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-03-27T06:21:12.3624801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-27T06:21:13.3626088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-27T06:21:14.3721483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.01,A,,,V,,V,,V*61
2025-03-27T06:21:15.3588054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.02,A,,,V,,V,,V*63
2025-03-27T06:21:16.3614924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.02,A,,,V,,V,,V*62
2025-03-27T06:21:17.3486028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.02,A,,,V,,V,,V*65
2025-03-27T06:21:18.3582157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.04,A,,,V,,V,,V*61
2025-03-27T06:21:19.3589832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.07,A,,,V,,V,,V*69
2025-03-27T06:21:20.3586198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.08,A,,,V,,V,,V*66
2025-03-27T06:21:21.3583801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.06,A,,,V,,V,,V*68
2025-03-27T06:21:22.3490875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.02,A,,,V,,V,,V*67
2025-03-27T06:21:23.3484599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.03,A,,,V,,V,,V*48
2025-03-27T06:21:24.3590907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.08,A,,,V,,V,,V*40
2025-03-27T06:21:25.3584703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.10,A,,,V,,V,,V*42
2025-03-27T06:21:26.3591883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.05,A,,,V,,V,,V*49
2025-03-27T06:21:27.3589388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.04,A,,,V,,V,,V*66
2025-03-27T06:21:28.3491480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-03-27T06:21:29.3587463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.22,A,,,V,,V,,V*64
2025-03-27T06:21:30.3594646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.24,A,,,V,,V,,V*63
2025-03-27T06:21:31.3491420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.22,A,,,V,,V,,V*65
2025-03-27T06:21:32.3599523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.17,A,,,V,,V,,V*65
2025-03-27T06:21:33.3590924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.09,A,,,V,,V,,V*6B
2025-03-27T06:21:34.3498267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.01,A,,,V,,V,,V*60
2025-03-27T06:21:35.3594104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.03,A,,,V,,V,,V*4C
2025-03-27T06:21:36.3596498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.05,A,,,V,,V,,V*4C
2025-03-27T06:21:37.3498942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.05,A,,,V,,V,,V*4E
2025-03-27T06:21:38.3495601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-03-27T06:21:39.3403877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-27T06:21:40.3516253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-03-27T06:21:41.3503857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.08,A,,,V,,V,,V*6C
2025-03-27T06:21:42.3502184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-03-27T06:21:43.3498803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.12,A,,,V,,V,,V*6D
2025-03-27T06:21:44.3505588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.11,A,,,V,,V,,V*61
2025-03-27T06:21:45.3505218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-03-27T06:21:46.3501878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-03-27T06:21:47.3510599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-03-27T06:21:48.3506525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2025-03-27T06:21:49.3506504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.10,A,,,V,,V,,V*63
2025-03-27T06:21:50.3502722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-03-27T06:21:51.3510942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.12,A,,,V,,V,,V*6D
2025-03-27T06:21:52.3507740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-03-27T06:21:53.3504064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-03-27T06:21:54.3411380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-27T06:21:55.3507776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-03-27T06:21:56.3510736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.07,A,,,V,,V,,V*45
2025-03-27T06:21:57.3509097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-03-27T06:21:58.3516102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.03,A,,,V,,V,,V*61
2025-03-27T06:21:59.3512654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.12,A,,,V,,V,,V*64
2025-03-27T06:22:00.3515418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.17,A,,,V,,V,,V*61
2025-03-27T06:22:01.3517118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.16,A,,,V,,V,,V*62
2025-03-27T06:22:02.3513816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2025-03-27T06:22:03.3514850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-03-27T06:22:04.3520203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.04,A,,,V,,V,,V*64
2025-03-27T06:22:05.3521922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-03-27T06:22:06.3518582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.03,A,,,V,,V,,V*66
2025-03-27T06:22:07.3518613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-03-27T06:22:08.3515106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-03-27T06:22:09.3523090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.06,A,,,V,,V,,V*65
2025-03-27T06:22:10.3524433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.04,A,,,V,,V,,V*64
2025-03-27T06:22:11.3421455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-27T06:22:12.3419120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.02,A,,,V,,V,,V*4C
2025-03-27T06:22:13.3425863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.02,A,,,V,,V,,V*4B
2025-03-27T06:22:14.3422486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-27T06:22:15.3428964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.02,A,,,V,,V,,V*65
2025-03-27T06:22:16.3421768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.02,A,,,V,,V,,V*66
2025-03-27T06:22:17.3429218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2025-03-27T06:22:18.3428224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.01,A,,,V,,V,,V*65
2025-03-27T06:22:19.3423160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.02,A,,,V,,V,,V*65
2025-03-27T06:22:20.3430190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.04,A,,,V,,V,,V*62
2025-03-27T06:22:21.3523663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-03-27T06:22:22.3431948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.04,A,,,V,,V,,V*6D
2025-03-27T06:22:23.3431391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2025-03-27T06:22:24.3427760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.02,A,,,V,,V,,V*4D
2025-03-27T06:22:25.3534698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.07,A,,,V,,V,,V*4B
2025-03-27T06:22:26.3534015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.09,A,,,V,,V,,V*45
2025-03-27T06:22:27.3529657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.06,A,,,V,,V,,V*4E
2025-03-27T06:22:28.3438250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.01,A,,,V,,V,,V*69
2025-03-27T06:22:29.3436637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.11,A,,,V,,V,,V*66
2025-03-27T06:22:30.3433202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.16,A,,,V,,V,,V*61
2025-03-27T06:22:31.3447236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2025-03-27T06:22:32.3440175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2025-03-27T06:22:33.3438220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.08,A,,,V,,V,,V*6A
2025-03-27T06:22:34.3463123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-03-27T06:22:35.3442069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.03,A,,,V,,V,,V*66
2025-03-27T06:22:36.3440585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.01,A,,,V,,V,,V*45
2025-03-27T06:22:37.3436935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.04,A,,,V,,V,,V*41
2025-03-27T06:22:38.3443627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-03-27T06:22:39.3440234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-03-27T06:22:40.3447138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2025-03-27T06:22:41.3443519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-03-27T06:22:42.3440130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.07,A,,,V,,V,,V*63
2025-03-27T06:22:43.3444556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.07,A,,,V,,V,,V*63
2025-03-27T06:22:44.3441093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.08,A,,,V,,V,,V*6A
2025-03-27T06:22:45.3445729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.09,A,,,V,,V,,V*6A
2025-03-27T06:22:46.3442173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.07,A,,,V,,V,,V*64
2025-03-27T06:22:47.3448989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-03-27T06:22:48.3445502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.03,A,,,V,,V,,V*4A
2025-03-27T06:22:49.3446347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2025-03-27T06:22:50.3449033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2025-03-27T06:22:51.3447135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-03-27T06:22:52.3446724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.02,A,,,V,,V,,V*63
2025-03-27T06:22:53.3453380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.01,A,,,V,,V,,V*62
2025-03-27T06:22:54.3450283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-03-27T06:22:55.3456669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.04,A,,,V,,V,,V*66
2025-03-27T06:22:56.3453753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.08,A,,,V,,V,,V*6B
2025-03-27T06:22:57.3449973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.10,A,,,V,,V,,V*61
2025-03-27T06:22:58.3456995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.08,A,,,V,,V,,V*69
2025-03-27T06:22:59.3356862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.05,A,,,V,,V,,V*65
2025-03-27T06:23:00.3452987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-03-27T06:23:01.3459769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.01,A,,,V,,V,,V*48
2025-03-27T06:23:02.3456240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.03,A,,,V,,V,,V*4A
2025-03-27T06:23:03.3358648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.02,A,,,V,,V,,V*4F
2025-03-27T06:23:04.3355083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-03-27T06:23:05.3462287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.03,A,,,V,,V,,V*65
2025-03-27T06:23:06.3459034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.05,A,,,V,,V,,V*62
2025-03-27T06:23:07.3465659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2025-03-27T06:23:08.3461622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.09,A,,,V,,V,,V*68
2025-03-27T06:23:09.3458057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.08,A,,,V,,V,,V*6B
2025-03-27T06:23:10.3464621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.05,A,,,V,,V,,V*67
2025-03-27T06:23:11.3365275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-03-27T06:23:12.3462840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.04,A,,,V,,V,,V*4B
2025-03-27T06:23:13.3469659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.06,A,,,V,,V,,V*4A
2025-03-27T06:23:14.3366633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.02,A,,,V,,V,,V*49
2025-03-27T06:23:15.3462633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2025-03-27T06:23:16.3472259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.07,A,,,V,,V,,V*63
2025-03-27T06:23:17.3469882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.09,A,,,V,,V,,V*6E
2025-03-27T06:23:18.3466551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.09,A,,,V,,V,,V*68
2025-03-27T06:23:19.3473650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.07,A,,,V,,V,,V*66
2025-03-27T06:23:20.3373258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2025-03-27T06:23:21.3369339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2025-03-27T06:23:22.3376091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-03-27T06:23:23.3472281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.08,A,,,V,,V,,V*4D
2025-03-27T06:23:24.3468732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.10,A,,,V,,V,,V*44
2025-03-27T06:23:25.3375951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-03-27T06:23:26.3378158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.01,A,,,V,,V,,V*67
2025-03-27T06:23:27.3373065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2025-03-27T06:23:28.3378349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.03,A,,,V,,V,,V*6A
2025-03-27T06:23:29.3375062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-03-27T06:23:30.3379299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-03-27T06:23:31.3375746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.01,A,,,V,,V,,V*64
2025-03-27T06:23:32.3410803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-27T06:23:33.3379118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.02,A,,,V,,V,,V*4C
2025-03-27T06:23:34.3380344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-03-27T06:23:35.3376730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-03-27T06:23:36.3383544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.06,A,,,V,,V,,V*4A
2025-03-27T06:23:37.3380095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2025-03-27T06:23:38.3384920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.07,A,,,V,,V,,V*4B
2025-03-27T06:23:39.3381424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.09,A,,,V,,V,,V*4C
2025-03-27T06:23:40.3388369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.09,A,,,V,,V,,V*42
2025-03-27T06:23:41.3384790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-03-27T06:23:42.3386992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2025-03-27T06:23:43.3381385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-03-27T06:23:44.3388187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-03-27T06:23:45.3384961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.02,A,,,V,,V,,V*49
2025-03-27T06:23:46.3391556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.02,A,,,V,,V,,V*49
2025-03-27T06:23:47.3388166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2025-03-27T06:23:48.3285962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.02,A,,,V,,V,,V*4A
2025-03-27T06:23:49.3394126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.02,A,,,V,,V,,V*4B
2025-03-27T06:23:50.3389227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.02,A,,,V,,V,,V*4B
2025-03-27T06:23:51.3288821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.02,A,,,V,,V,,V*4A
2025-03-27T06:23:52.3394807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-03-27T06:23:53.3391027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-03-27T06:23:54.3397817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.03,A,,,V,,V,,V*49
2025-03-27T06:23:55.3394509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.01,A,,,V,,V,,V*4A
2025-03-27T06:23:56.3291285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-27T06:23:57.3298067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-27T06:23:58.3296016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.01,A,,,V,,V,,V*64
2025-03-27T06:23:59.3302620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-27T06:24:00.3398803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.01,A,,,V,,V,,V*4F
2025-03-27T06:24:01.3295979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.01,A,,,V,,V,,V*4E
2025-03-27T06:24:02.3401969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2025-03-27T06:24:03.3404782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2025-03-27T06:24:04.3297357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.02,A,,,V,,V,,V*4D
2025-03-27T06:24:05.3303935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.02,A,,,V,,V,,V*4C
2025-03-27T06:24:06.3302616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.02,A,,,V,,V,,V*4C
2025-03-27T06:24:07.3398399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.02,A,,,V,,V,,V*4B
2025-03-27T06:24:08.3405107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.02,A,,,V,,V,,V*4B
2025-03-27T06:24:09.3302209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-03-27T06:24:10.3409394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.03,A,,,V,,V,,V*4A
2025-03-27T06:24:11.3306042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.02,A,,,V,,V,,V*4D
2025-03-27T06:24:12.3403133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2025-03-27T06:24:13.3410118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.04,A,,,V,,V,,V*49
2025-03-27T06:24:14.3406973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.08,A,,,V,,V,,V*44
2025-03-27T06:24:15.3313550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.10,A,,,V,,V,,V*4C
2025-03-27T06:24:16.3310436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.08,A,,,V,,V,,V*4F
2025-03-27T06:24:17.3409924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.03,A,,,V,,V,,V*4A
2025-03-27T06:24:18.3312823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-03-27T06:24:19.3314367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-03-27T06:24:20.3316630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.02,A,,,V,,V,,V*49
2025-03-27T06:24:21.3412863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.07,A,,,V,,V,,V*4D
2025-03-27T06:24:22.3317593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.09,A,,,V,,V,,V*41
2025-03-27T06:24:23.3316110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.09,A,,,V,,V,,V*46
2025-03-27T06:24:24.3328650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.08,A,,,V,,V,,V*45
2025-03-27T06:24:25.3419659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.08,A,,,V,,V,,V*4E
2025-03-27T06:24:26.3316641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.07,A,,,V,,V,,V*41
2025-03-27T06:24:27.3313208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.06,A,,,V,,V,,V*41
2025-03-27T06:24:28.3315609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.05,A,,,V,,V,,V*49
2025-03-27T06:24:29.3322399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.06,A,,,V,,V,,V*48
2025-03-27T06:24:30.3319025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.07,A,,,V,,V,,V*4E
2025-03-27T06:24:31.3315364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.08,A,,,V,,V,,V*46
2025-03-27T06:24:32.3322131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.08,A,,,V,,V,,V*44
2025-03-27T06:24:33.3318652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.06,A,,,V,,V,,V*41
2025-03-27T06:24:34.3325235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.06,A,,,V,,V,,V*4F
2025-03-27T06:24:35.3321990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.07,A,,,V,,V,,V*4E
2025-03-27T06:24:36.3325291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.10,A,,,V,,V,,V*47
2025-03-27T06:24:37.3319881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.12,A,,,V,,V,,V*4E
2025-03-27T06:24:38.3326494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.14,A,,,V,,V,,V*49
2025-03-27T06:24:39.3323182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.15,A,,,V,,V,,V*49
2025-03-27T06:24:40.3329822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.14,A,,,V,,V,,V*43
2025-03-27T06:24:41.3326554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.10,A,,,V,,V,,V*48
2025-03-27T06:24:42.3322906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.09,A,,,V,,V,,V*40
2025-03-27T06:24:43.3329746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.10,A,,,V,,V,,V*46
2025-03-27T06:24:44.3328059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.12,A,,,V,,V,,V*4E
2025-03-27T06:24:45.3334600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.11,A,,,V,,V,,V*49
2025-03-27T06:24:46.3329079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.09,A,,,V,,V,,V*43
2025-03-27T06:24:47.3326756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.08,A,,,V,,V,,V*42
2025-03-27T06:24:48.3336462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.11,A,,,V,,V,,V*4A
2025-03-27T06:24:49.3337763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.15,A,,,V,,V,,V*4C
2025-03-27T06:24:50.3334433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.15,A,,,V,,V,,V*4E
2025-03-27T06:24:51.3331265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.12,A,,,V,,V,,V*4F
2025-03-27T06:24:52.3337773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.10,A,,,V,,V,,V*4D
2025-03-27T06:24:53.3334382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.12,A,,,V,,V,,V*49
2025-03-27T06:24:54.3340792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.16,A,,,V,,V,,V*4E
2025-03-27T06:24:55.3337339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.18,A,,,V,,V,,V*40
2025-03-27T06:24:56.3334913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.14,A,,,V,,V,,V*4F
2025-03-27T06:24:57.3241713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.10,A,,,V,,V,,V*4D
2025-03-27T06:24:58.3243371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.13,A,,,V,,V,,V*4E
2025-03-27T06:24:59.3339437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.17,A,,,V,,V,,V*4C
2025-03-27T06:25:00.3236194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.19,A,,,V,,V,,V*45
2025-03-27T06:25:01.3239361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.16,A,,,V,,V,,V*49
2025-03-27T06:25:02.3346996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.14,A,,,V,,V,,V*43
2025-03-27T06:25:03.3339196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.15,A,,,V,,V,,V*4A
2025-03-27T06:25:04.3246366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.20,A,,,V,,V,,V*4F
2025-03-27T06:25:05.3240874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.21,A,,,V,,V,,V*4E
2025-03-27T06:25:06.3247598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.17,A,,,V,,V,,V*49
2025-03-27T06:25:07.3244599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.11,A,,,V,,V,,V*48
2025-03-27T06:25:08.3346162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.10,A,,,V,,V,,V*49
2025-03-27T06:25:09.3245183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.12,A,,,V,,V,,V*4D
2025-03-27T06:25:10.3247915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.16,A,,,V,,V,,V*4B
2025-03-27T06:25:11.3249490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.16,A,,,V,,V,,V*49
2025-03-27T06:25:12.3245887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.12,A,,,V,,V,,V*49
2025-03-27T06:25:13.3353060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.09,A,,,V,,V,,V*44
2025-03-27T06:25:14.3250342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.08,A,,,V,,V,,V*45
2025-03-27T06:25:15.3346204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.10,A,,,V,,V,,V*4B
2025-03-27T06:25:16.3253616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.13,A,,,V,,V,,V*45
2025-03-27T06:25:17.3250225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.15,A,,,V,,V,,V*4B
2025-03-27T06:25:18.3356141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.15,A,,,V,,V,,V*4A
2025-03-27T06:25:19.3253574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.13,A,,,V,,V,,V*45
2025-03-27T06:25:20.3253554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.11,A,,,V,,V,,V*4A
2025-03-27T06:25:21.3259629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.11,A,,,V,,V,,V*4B
2025-03-27T06:25:22.3257786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.12,A,,,V,,V,,V*4F
2025-03-27T06:25:23.3254482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.13,A,,,V,,V,,V*49
2025-03-27T06:25:24.3361142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.09,A,,,V,,V,,V*42
2025-03-27T06:25:25.3357941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.06,A,,,V,,V,,V*4C
2025-03-27T06:25:26.3255772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.08,A,,,V,,V,,V*40
2025-03-27T06:25:27.3261058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.13,A,,,V,,V,,V*44
2025-03-27T06:25:28.3257375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.16,A,,,V,,V,,V*40
2025-03-27T06:25:29.3264221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.13,A,,,V,,V,,V*48
2025-03-27T06:25:30.3365464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.09,A,,,V,,V,,V*45
2025-03-27T06:25:31.3262079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.10,A,,,V,,V,,V*4A
2025-03-27T06:25:32.3239527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.14,A,,,V,,V,,V*4C
2025-03-27T06:25:33.3176921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.17,A,,,V,,V,,V*40
2025-03-27T06:25:34.3121717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.15,A,,,V,,V,,V*43
2025-03-27T06:25:35.3122602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.11,A,,,V,,V,,V*4A
2025-03-27T06:25:36.3120318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.08,A,,,V,,V,,V*45
2025-03-27T06:25:37.3127317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.09,A,,,V,,V,,V*47
2025-03-27T06:25:38.3123823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.12,A,,,V,,V,,V*4E
2025-03-27T06:25:39.3130524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.15,A,,,V,,V,,V*4E
2025-03-27T06:25:40.3127103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.17,A,,,V,,V,,V*4E
2025-03-27T06:25:41.3127378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.20,A,,,V,,V,,V*4A
2025-03-27T06:25:42.3134166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.23,A,,,V,,V,,V*49
2025-03-27T06:25:43.3131253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.23,A,,,V,,V,,V*4B
2025-03-27T06:25:44.3127943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.21,A,,,V,,V,,V*48
2025-03-27T06:25:45.3134482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.17,A,,,V,,V,,V*4B
2025-03-27T06:25:46.3127449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.14,A,,,V,,V,,V*4B
2025-03-27T06:25:47.3135994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.14,A,,,V,,V,,V*48
2025-03-27T06:25:48.3135303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.16,A,,,V,,V,,V*4B
2025-03-27T06:25:49.3137638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.18,A,,,V,,V,,V*42
2025-03-27T06:25:50.3135814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.21,A,,,V,,V,,V*48
2025-03-27T06:25:51.3132336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.24,A,,,V,,V,,V*4A
2025-03-27T06:25:52.3033927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-27T06:25:53.3040627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-27T06:25:54.3037074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-27T06:25:55.3132806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.19,A,,,V,,V,,V*44
2025-03-27T06:25:56.3140084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.22,A,,,V,,V,,V*48
2025-03-27T06:25:57.3142833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.23,A,,,V,,V,,V*46
2025-03-27T06:25:58.3139602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.20,A,,,V,,V,,V*4B
2025-03-27T06:25:59.3044281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.16,A,,,V,,V,,V*4A
2025-03-27T06:26:00.3040778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-27T06:26:01.3038222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-27T06:26:02.3045244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-27T06:26:03.3141335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-27T06:26:04.3048419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-27T06:26:05.3045748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.16,A,,,V,,V,,V*49
2025-03-27T06:26:06.3141598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.18,A,,,V,,V,,V*45
2025-03-27T06:26:07.3148679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.20,A,,,V,,V,,V*49
2025-03-27T06:26:08.3145112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.20,A,,,V,,V,,V*49
2025-03-27T06:26:09.3151683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.20,A,,,V,,V,,V*4E
2025-03-27T06:26:10.3148963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.21,A,,,V,,V,,V*4F
2025-03-27T06:26:11.3046072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-27T06:26:12.2947422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-27T06:26:13.3154571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-27T06:26:14.3051888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-27T06:26:15.3048005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-27T06:26:16.3054983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-27T06:26:17.3056330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.17,A,,,V,,V,,V*48
2025-03-27T06:26:18.3154888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.21,A,,,V,,V,,V*48
2025-03-27T06:26:19.3157280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.26,A,,,V,,V,,V*4E
2025-03-27T06:26:20.3159321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.27,A,,,V,,V,,V*4E
2025-03-27T06:26:21.3056264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-27T06:26:22.3052533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-27T06:26:23.3055712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-27T06:26:24.3062318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-27T06:26:25.3159269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-27T06:26:26.3155308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-27T06:26:27.3057099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-27T06:26:28.3061739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-27T06:26:29.3064387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-27T06:26:30.3060883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-27T06:26:31.3067763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-27T06:26:32.3067804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-27T06:26:33.3064060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-03-27T06:26:34.3064044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.26,A,,,V,,V,,V*65
2025-03-27T06:26:35.3070690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-27T06:26:36.3067381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-27T06:26:37.3063928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-27T06:26:38.2971224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-27T06:26:39.3067627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-27T06:26:40.3074215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-27T06:26:41.3072135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-27T06:26:42.2969109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-27T06:26:43.3068885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-27T06:26:44.3067840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-27T06:26:45.3074750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-27T06:26:46.3075232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-27T06:26:47.2974200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-27T06:26:48.3075452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.29,A,,,V,,V,,V*47
2025-03-27T06:26:49.3074712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-27T06:26:50.2973764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-27T06:26:51.3074841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-27T06:26:52.3081603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-27T06:26:53.3078172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-27T06:26:54.2974859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-27T06:26:55.3081374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-27T06:26:56.3077877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-27T06:26:57.3084458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-27T06:26:58.2986612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-27T06:26:59.2983254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-27T06:27:00.3078918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-27T06:27:01.3085898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-27T06:27:02.2982841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-27T06:27:03.2990038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-27T06:27:04.2986776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-27T06:27:05.3082737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-27T06:27:06.2989219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-27T06:27:07.3038342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-27T06:27:08.3092032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-27T06:27:09.3088656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-27T06:27:10.2986867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-27T06:27:11.2894427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-27T06:27:12.2990672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-27T06:27:13.2997031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-27T06:27:14.2998210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-27T06:27:15.3002746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-27T06:27:16.2992809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-27T06:27:17.3099474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-27T06:27:18.3095355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-27T06:27:19.2991866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-27T06:27:20.3000169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-27T06:27:21.3096206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-27T06:27:22.3104093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-27T06:27:23.3001185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-27T06:27:24.3098065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-27T06:27:25.3005060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-27T06:27:26.3001751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.18,A,,,V,,V,,V*47
2025-03-27T06:27:27.2997835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.19,A,,,V,,V,,V*46
2025-03-27T06:27:28.2900246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-27T06:27:29.3006498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-27T06:27:30.3003994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-27T06:27:31.3010744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-27T06:27:32.3007965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-27T06:27:33.3005471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-27T06:27:34.3008154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-27T06:27:35.3004655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-27T06:27:36.3011478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-27T06:27:37.3007905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-27T06:27:38.3014761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-27T06:27:39.3011275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-27T06:27:40.3007500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-27T06:27:41.2914819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-27T06:27:42.2911529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-27T06:27:43.3017658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-27T06:27:44.3014257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-27T06:27:45.3010612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-27T06:27:46.3017490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-27T06:27:47.3014133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-27T06:27:48.3020921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-27T06:27:49.3017485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-27T06:27:50.3013793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-27T06:27:51.3020857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-27T06:27:52.3017212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-27T06:27:53.2946214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-27T06:27:54.2921142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-27T06:27:55.2917306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-27T06:27:56.2924212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-27T06:27:57.3020413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-27T06:27:58.3027003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-27T06:27:59.3023616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-27T06:28:00.3030308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-27T06:28:01.3027080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.23,A,,,V,,V,,V*67
2025-03-27T06:28:02.3023254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-27T06:28:03.2930592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-27T06:28:04.3026890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.18,A,,,V,,V,,V*6A
2025-03-27T06:28:05.3033253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.23,A,,,V,,V,,V*6B
2025-03-27T06:28:06.3029786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.27,A,,,V,,V,,V*61
2025-03-27T06:28:07.3026393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-27T06:28:08.2933608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-27T06:28:09.2930160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-27T06:28:10.2936858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-27T06:28:11.3033024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-27T06:28:12.3029387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.26,A,,,V,,V,,V*6E
2025-03-27T06:28:13.3036459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.24,A,,,V,,V,,V*6D
2025-03-27T06:28:14.2933489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.25,A,,,V,,V,,V*62
2025-03-27T06:28:15.3039501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-27T06:28:16.2936672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-27T06:28:17.2833328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-27T06:28:18.3039287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-27T06:28:19.3035921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.29,A,,,V,,V,,V*6F
2025-03-27T06:28:20.3043020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.30,A,,,V,,V,,V*68
2025-03-27T06:28:21.2939747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.29,A,,,V,,V,,V*6A
2025-03-27T06:28:22.2946484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.27,A,,,V,,V,,V*67
2025-03-27T06:28:23.3042548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.27,A,,,V,,V,,V*60
2025-03-27T06:28:24.2939656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-27T06:28:25.2946006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.40,A,,,V,,V,,V*4E
2025-03-27T06:28:26.2942917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.41,A,,,V,,V,,V*4C
2025-03-27T06:28:27.2890908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-27T06:28:28.3045702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.29,A,,,V,,V,,V*6E
2025-03-27T06:28:29.2942381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.25,A,,,V,,V,,V*66
2025-03-27T06:28:30.2949304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.25,A,,,V,,V,,V*66
2025-03-27T06:28:31.3045640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.27,A,,,V,,V,,V*6E
2025-03-27T06:28:32.2952368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.28,A,,,V,,V,,V*6E
2025-03-27T06:28:33.2948990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.25,A,,,V,,V,,V*62
2025-03-27T06:28:34.2945601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.22,A,,,V,,V,,V*6B
2025-03-27T06:28:35.2952361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.22,A,,,V,,V,,V*6B
2025-03-27T06:28:36.2948985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.25,A,,,V,,V,,V*60
2025-03-27T06:28:37.2955670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-27T06:28:38.2952080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.33,A,,,V,,V,,V*4D
2025-03-27T06:28:39.2948379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.35,A,,,V,,V,,V*48
2025-03-27T06:28:40.2955346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.34,A,,,V,,V,,V*66
2025-03-27T06:28:41.2988442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.30,A,,,V,,V,,V*69
2025-03-27T06:28:42.2958708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.24,A,,,V,,V,,V*64
2025-03-27T06:28:43.2955509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.21,A,,,V,,V,,V*61
2025-03-27T06:28:44.2962013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.22,A,,,V,,V,,V*63
2025-03-27T06:28:45.2958516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.24,A,,,V,,V,,V*6D
2025-03-27T06:28:46.2955195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.24,A,,,V,,V,,V*6C
2025-03-27T06:28:47.2962301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-27T06:28:48.2958548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-27T06:28:49.2964946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.24,A,,,V,,V,,V*60
2025-03-27T06:28:50.2961756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-27T06:28:51.2957874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-27T06:28:52.2964928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-27T06:28:53.2961306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.25,A,,,V,,V,,V*6D
2025-03-27T06:28:54.2967997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.20,A,,,V,,V,,V*69
2025-03-27T06:28:55.2964892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-27T06:28:56.2960948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-27T06:28:57.2967992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.25,A,,,V,,V,,V*62
2025-03-27T06:28:58.2964526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.24,A,,,V,,V,,V*6C
2025-03-27T06:28:59.2971216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.22,A,,,V,,V,,V*6A
2025-03-27T06:29:00.2999957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.22,A,,,V,,V,,V*6A
2025-03-27T06:29:01.2883772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.25,A,,,V,,V,,V*60
2025-03-27T06:29:02.2871529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-27T06:29:03.2868026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-27T06:29:04.2874570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-27T06:29:05.2970902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-27T06:29:06.2967291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-27T06:29:07.2974048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-27T06:29:08.2970643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-27T06:29:09.2977260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.24,A,,,V,,V,,V*60
2025-03-27T06:29:10.2974075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.22,A,,,V,,V,,V*6A
2025-03-27T06:29:11.2870621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.20,A,,,V,,V,,V*60
2025-03-27T06:29:12.2877667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.22,A,,,V,,V,,V*62
2025-03-27T06:29:13.2973855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.27,A,,,V,,V,,V*6F
2025-03-27T06:29:14.2880875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-27T06:29:15.2877710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-27T06:29:16.2884422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-27T06:29:17.2880720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-27T06:29:18.2976671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.23,A,,,V,,V,,V*67
2025-03-27T06:29:19.2884021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-27T06:29:20.2980266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-27T06:29:21.2986848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-27T06:29:22.2983675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-27T06:29:23.2979600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.26,A,,,V,,V,,V*63
2025-03-27T06:29:24.2986696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.27,A,,,V,,V,,V*6F
2025-03-27T06:29:25.2883870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.25,A,,,V,,V,,V*65
2025-03-27T06:29:26.2890316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.22,A,,,V,,V,,V*62
2025-03-27T06:29:27.2886945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.22,A,,,V,,V,,V*6A
2025-03-27T06:29:28.2883226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.25,A,,,V,,V,,V*61
2025-03-27T06:29:29.2890274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-27T06:29:30.2787205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-27T06:29:31.2893471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-27T06:29:32.2989875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-27T06:29:33.2886138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-27T06:29:34.2893381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.24,A,,,V,,V,,V*62
2025-03-27T06:29:35.2989412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.28,A,,,V,,V,,V*61
2025-03-27T06:29:36.2896508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.29,A,,,V,,V,,V*69
2025-03-27T06:29:37.2893099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.26,A,,,V,,V,,V*64
2025-03-27T06:29:38.2899692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.24,A,,,V,,V,,V*64
2025-03-27T06:29:39.2896459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.25,A,,,V,,V,,V*62
2025-03-27T06:29:40.2893096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-27T06:29:41.2800052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-27T06:29:42.2896314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-27T06:29:43.2902756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-27T06:29:44.2899533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.19,A,,,V,,V,,V*63
2025-03-27T06:29:45.2895653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-27T06:29:46.2902579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.25,A,,,V,,V,,V*63
2025-03-27T06:29:47.2899442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-27T06:29:48.2905880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-27T06:29:49.2902647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.25,A,,,V,,V,,V*63
2025-03-27T06:29:50.2832525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.23,A,,,V,,V,,V*64
2025-03-27T06:29:51.2768823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.26,A,,,V,,V,,V*63
2025-03-27T06:29:52.2761214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-27T06:29:53.2767678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-27T06:29:54.2664606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-27T06:29:55.2660988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-27T06:29:56.2667956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-27T06:29:57.2664503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-27T06:29:58.2770963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-27T06:29:59.2767423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-27T06:30:00.2774049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.24,A,,,V,,V,,V*6C
2025-03-27T06:30:01.2770693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.26,A,,,V,,V,,V*6E
2025-03-27T06:30:02.2767331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.32,A,,,V,,V,,V*66
2025-03-27T06:30:03.2773884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-27T06:30:04.2671060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-27T06:30:05.2677672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-27T06:30:06.2674202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-27T06:30:07.2670646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-27T06:30:08.2677472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-27T06:30:09.2674269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-27T06:30:10.2780388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.32,A,,,V,,V,,V*4D
2025-03-27T06:30:11.2677445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.32,A,,,V,,V,,V*4C
2025-03-27T06:30:12.2574179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-27T06:30:13.2680789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-27T06:30:14.2677573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-27T06:30:15.2584508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-27T06:30:16.2680328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-27T06:30:17.2676489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-27T06:30:18.2683490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.32,A,,,V,,V,,V*4C
2025-03-27T06:30:19.2779853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.34,A,,,V,,V,,V*4B
2025-03-27T06:30:20.2786435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.35,A,,,V,,V,,V*4D
2025-03-27T06:30:21.2783463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.34,A,,,V,,V,,V*4D
2025-03-27T06:30:22.2789971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.33,A,,,V,,V,,V*48
2025-03-27T06:30:23.2786279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.35,A,,,V,,V,,V*40
2025-03-27T06:30:24.2683352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.40,A,,,V,,V,,V*4A
2025-03-27T06:30:25.2789666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.42,A,,,V,,V,,V*4E
2025-03-27T06:30:26.2686589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.38,A,,,V,,V,,V*45
2025-03-27T06:30:27.2693188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.34,A,,,V,,V,,V*67
2025-03-27T06:30:28.2689742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.33,A,,,V,,V,,V*61
2025-03-27T06:30:29.2686263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-27T06:30:30.2692978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.38,A,,,V,,V,,V*47
2025-03-27T06:30:31.2689765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.41,A,,,V,,V,,V*4C
2025-03-27T06:30:32.2696409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.39,A,,,V,,V,,V*43
2025-03-27T06:30:33.2692704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.37,A,,,V,,V,,V*4D
2025-03-27T06:30:34.2689451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.37,A,,,V,,V,,V*4D
2025-03-27T06:30:35.2696104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.40,A,,,V,,V,,V*4C
2025-03-27T06:30:36.2692633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.43,A,,,V,,V,,V*4F
2025-03-27T06:30:37.2699342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.43,A,,,V,,V,,V*4C
2025-03-27T06:30:38.2596189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.41,A,,,V,,V,,V*4A
2025-03-27T06:30:39.2692390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.36,A,,,V,,V,,V*65
2025-03-27T06:30:40.2699150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.33,A,,,V,,V,,V*60
2025-03-27T06:30:41.2595967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.36,A,,,V,,V,,V*4A
2025-03-27T06:30:42.2702295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.39,A,,,V,,V,,V*46
2025-03-27T06:30:43.2748703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.39,A,,,V,,V,,V*43
2025-03-27T06:30:44.2695319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.37,A,,,V,,V,,V*4D
2025-03-27T06:30:45.2702297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.36,A,,,V,,V,,V*49
2025-03-27T06:30:46.2599087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.36,A,,,V,,V,,V*4A
2025-03-27T06:30:47.2605861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.37,A,,,V,,V,,V*67
2025-03-27T06:30:48.2702201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.36,A,,,V,,V,,V*66
2025-03-27T06:30:49.2598659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-27T06:30:50.2605806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-27T06:30:51.2602611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.36,A,,,V,,V,,V*4A
2025-03-27T06:30:52.2708595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.36,A,,,V,,V,,V*66
2025-03-27T06:30:53.2705118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.34,A,,,V,,V,,V*67
2025-03-27T06:30:54.2711737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-27T06:30:55.2708380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-27T06:30:56.2705233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.33,A,,,V,,V,,V*4B
2025-03-27T06:30:57.2711655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.33,A,,,V,,V,,V*49
2025-03-27T06:30:58.2712552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.32,A,,,V,,V,,V*4B
2025-03-27T06:30:59.2711899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.30,A,,,V,,V,,V*4E
2025-03-27T06:31:00.2708441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-27T06:31:01.2715247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-27T06:31:02.2717504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.27,A,,,V,,V,,V*6F
2025-03-27T06:31:03.2713831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.28,A,,,V,,V,,V*60
2025-03-27T06:31:04.2610843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.31,A,,,V,,V,,V*66
2025-03-27T06:31:05.2611332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.34,A,,,V,,V,,V*67
2025-03-27T06:31:06.2719092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.36,A,,,V,,V,,V*4B
2025-03-27T06:31:07.2617813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.37,A,,,V,,V,,V*4F
2025-03-27T06:31:08.2616107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.37,A,,,V,,V,,V*4F
2025-03-27T06:31:09.2715548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.35,A,,,V,,V,,V*4B
2025-03-27T06:31:10.2622567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-27T06:31:11.2618964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-27T06:31:12.2621186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-27T06:31:13.2622910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-27T06:31:14.2619354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.32,A,,,V,,V,,V*4C
2025-03-27T06:31:15.2621291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.32,A,,,V,,V,,V*4C
2025-03-27T06:31:16.2617609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.29,A,,,V,,V,,V*46
2025-03-27T06:31:17.2627430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-27T06:31:18.2619396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.30,A,,,V,,V,,V*4E
2025-03-27T06:31:19.2726269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.34,A,,,V,,V,,V*4C
2025-03-27T06:31:20.2724389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.36,A,,,V,,V,,V*4C
2025-03-27T06:31:21.2729469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.35,A,,,V,,V,,V*40
2025-03-27T06:31:22.2632074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.31,A,,,V,,V,,V*4D
2025-03-27T06:31:23.2626210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.32,A,,,V,,V,,V*4C
2025-03-27T06:31:24.2625779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.34,A,,,V,,V,,V*4C
2025-03-27T06:31:25.2632542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.35,A,,,V,,V,,V*4E
2025-03-27T06:31:26.2629062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.34,A,,,V,,V,,V*4C
2025-03-27T06:31:27.2625601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.33,A,,,V,,V,,V*4A
2025-03-27T06:31:28.2632962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.31,A,,,V,,V,,V*4F
2025-03-27T06:31:29.2635007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.32,A,,,V,,V,,V*4E
2025-03-27T06:31:30.2631665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.33,A,,,V,,V,,V*4E
2025-03-27T06:31:31.2629993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.34,A,,,V,,V,,V*48
2025-03-27T06:31:32.2636913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.34,A,,,V,,V,,V*4B
2025-03-27T06:31:33.2633283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.33,A,,,V,,V,,V*4D
2025-03-27T06:31:34.2635106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.31,A,,,V,,V,,V*4E
2025-03-27T06:31:35.2572215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.31,A,,,V,,V,,V*4D
2025-03-27T06:31:36.2636062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.30,A,,,V,,V,,V*4C
2025-03-27T06:31:37.2632385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.29,A,,,V,,V,,V*47
2025-03-27T06:31:38.2639101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.30,A,,,V,,V,,V*49
2025-03-27T06:31:39.2635655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.32,A,,,V,,V,,V*49
2025-03-27T06:31:40.2642290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.34,A,,,V,,V,,V*4E
2025-03-27T06:31:41.2635454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.32,A,,,V,,V,,V*47
2025-03-27T06:31:42.2643204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.31,A,,,V,,V,,V*45
2025-03-27T06:31:43.2639686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.32,A,,,V,,V,,V*4C
2025-03-27T06:31:44.2645644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.33,A,,,V,,V,,V*4C
2025-03-27T06:31:45.2642249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.33,A,,,V,,V,,V*4F
2025-03-27T06:31:46.2638491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.32,A,,,V,,V,,V*4F
2025-03-27T06:31:47.2647893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.30,A,,,V,,V,,V*48
2025-03-27T06:31:48.2642939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.32,A,,,V,,V,,V*45
2025-03-27T06:31:49.2649796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.36,A,,,V,,V,,V*4B
2025-03-27T06:31:50.2650344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.39,A,,,V,,V,,V*42
2025-03-27T06:31:51.2646848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.38,A,,,V,,V,,V*43
2025-03-27T06:31:52.2643333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.34,A,,,V,,V,,V*4F
2025-03-27T06:31:53.2650380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.32,A,,,V,,V,,V*48
2025-03-27T06:31:54.2647180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.36,A,,,V,,V,,V*41
2025-03-27T06:31:55.2653328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.38,A,,,V,,V,,V*43
2025-03-27T06:31:56.2649186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.35,A,,,V,,V,,V*45
2025-03-27T06:31:57.2655980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.29,A,,,V,,V,,V*41
2025-03-27T06:31:58.2652589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.28,A,,,V,,V,,V*40
2025-03-27T06:31:59.2649075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.32,A,,,V,,V,,V*4B
2025-03-27T06:32:00.2655894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.35,A,,,V,,V,,V*45
2025-03-27T06:32:01.2656419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.35,A,,,V,,V,,V*4B
2025-03-27T06:32:02.2654291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.34,A,,,V,,V,,V*4F
2025-03-27T06:32:03.2650666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.36,A,,,V,,V,,V*4F
2025-03-27T06:32:04.2657645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.38,A,,,V,,V,,V*40
2025-03-27T06:32:05.2654331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.36,A,,,V,,V,,V*4E
2025-03-27T06:32:06.2660808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.32,A,,,V,,V,,V*4A
2025-03-27T06:32:07.2660910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.27,A,,,V,,V,,V*4C
2025-03-27T06:32:08.2557659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.22,A,,,V,,V,,V*4F
2025-03-27T06:32:09.2659043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.20,A,,,V,,V,,V*4E
2025-03-27T06:32:10.2661401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.19,A,,,V,,V,,V*4B
2025-03-27T06:32:11.2658794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.17,A,,,V,,V,,V*45
2025-03-27T06:32:12.2665569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.17,A,,,V,,V,,V*4A
2025-03-27T06:32:13.2663184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.18,A,,,V,,V,,V*45
2025-03-27T06:32:14.2659696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.21,A,,,V,,V,,V*4E
2025-03-27T06:32:15.2666342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.24,A,,,V,,V,,V*4B
2025-03-27T06:32:16.2666597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.23,A,,,V,,V,,V*4F
2025-03-27T06:32:17.2664298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.21,A,,,V,,V,,V*4B
2025-03-27T06:32:18.2561166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.19,A,,,V,,V,,V*40
2025-03-27T06:32:19.2568633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.19,A,,,V,,V,,V*46
2025-03-27T06:32:20.2664878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.19,A,,,V,,V,,V*4B
2025-03-27T06:32:21.2571763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.15,A,,,V,,V,,V*4E
2025-03-27T06:32:22.2668204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.08,A,,,V,,V,,V*42
2025-03-27T06:32:23.2666603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.05,A,,,V,,V,,V*4E
2025-03-27T06:32:24.2665386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.08,A,,,V,,V,,V*40
2025-03-27T06:32:25.2572756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.12,A,,,V,,V,,V*4A
2025-03-27T06:32:26.2669001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.15,A,,,V,,V,,V*4D
2025-03-27T06:32:27.2575836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.16,A,,,V,,V,,V*4F
2025-03-27T06:32:28.2572354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.15,A,,,V,,V,,V*4E
2025-03-27T06:32:29.2578902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.15,A,,,V,,V,,V*4E
2025-03-27T06:32:30.2575391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.16,A,,,V,,V,,V*4F
2025-03-27T06:32:31.2671185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.17,A,,,V,,V,,V*49
2025-03-27T06:32:32.2678364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.15,A,,,V,,V,,V*4B
2025-03-27T06:32:33.2574883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.13,A,,,V,,V,,V*4B
2025-03-27T06:32:34.2581527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.11,A,,,V,,V,,V*4B
2025-03-27T06:32:35.2578319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.10,A,,,V,,V,,V*4B
2025-03-27T06:32:36.2676567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.09,A,,,V,,V,,V*42
2025-03-27T06:32:37.2583862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.10,A,,,V,,V,,V*49
2025-03-27T06:32:38.2584569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.11,A,,,V,,V,,V*4B
2025-03-27T06:32:39.2585716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.10,A,,,V,,V,,V*43
2025-03-27T06:32:40.2677042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.09,A,,,V,,V,,V*4A
2025-03-27T06:32:41.2585931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.07,A,,,V,,V,,V*44
2025-03-27T06:32:42.2578118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.05,A,,,V,,V,,V*46
2025-03-27T06:32:43.2584690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-03-27T06:32:44.2581268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.06,A,,,V,,V,,V*45
2025-03-27T06:32:45.2588150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.07,A,,,V,,V,,V*44
2025-03-27T06:32:46.2584448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-03-27T06:32:47.2591297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.03,A,,,V,,V,,V*4B
2025-03-27T06:32:48.2587926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.02,A,,,V,,V,,V*49
2025-03-27T06:32:49.2584695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.03,A,,,V,,V,,V*46
2025-03-27T06:32:50.2584117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.04,A,,,V,,V,,V*40
2025-03-27T06:32:51.2593134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.04,A,,,V,,V,,V*4F
2025-03-27T06:32:52.2490224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-03-27T06:32:53.2586484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.01,A,,,V,,V,,V*44
2025-03-27T06:32:54.2593025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.03,A,,,V,,V,,V*49
2025-03-27T06:32:55.2613359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.05,A,,,V,,V,,V*4F
2025-03-27T06:32:56.2493915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-03-27T06:32:57.2589864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.01,A,,,V,,V,,V*65
2025-03-27T06:32:58.2596688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.04,A,,,V,,V,,V*61
2025-03-27T06:32:59.2593332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.01,A,,,V,,V,,V*65
2025-03-27T06:33:00.2500473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-03-27T06:33:01.2500378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-03-27T06:33:02.2499195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-03-27T06:33:03.2597359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.03,A,,,V,,V,,V*67
2025-03-27T06:33:04.2593729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.03,A,,,V,,V,,V*66
2025-03-27T06:33:05.2500810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-03-27T06:33:06.2497654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-27T06:33:07.2504117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.01,A,,,V,,V,,V*62
2025-03-27T06:33:08.2504246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.01,A,,,V,,V,,V*62
2025-03-27T06:33:09.2505685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-03-27T06:33:10.2502292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.02,A,,,V,,V,,V*4C
2025-03-27T06:33:11.2598480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.03,A,,,V,,V,,V*4D
2025-03-27T06:33:12.2605294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.03,A,,,V,,V,,V*4D
2025-03-27T06:33:13.2601648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.03,A,,,V,,V,,V*4D
2025-03-27T06:33:14.2508928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.02,A,,,V,,V,,V*4C
2025-03-27T06:33:15.2604886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.04,A,,,V,,V,,V*4C
2025-03-27T06:33:16.2611955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.05,A,,,V,,V,,V*4C
2025-03-27T06:33:17.2608356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.04,A,,,V,,V,,V*4D
2025-03-27T06:33:18.2604803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.04,A,,,V,,V,,V*4C
2025-03-27T06:33:19.2611517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.07,A,,,V,,V,,V*4F
2025-03-27T06:33:20.2508026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.12,A,,,V,,V,,V*4B
2025-03-27T06:33:21.2514583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.12,A,,,V,,V,,V*4A
2025-03-27T06:33:22.2610963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.09,A,,,V,,V,,V*43
2025-03-27T06:33:23.2507761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.04,A,,,V,,V,,V*4F
2025-03-27T06:33:24.2514523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.01,A,,,V,,V,,V*4A
2025-03-27T06:33:25.2511117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-03-27T06:33:26.2517412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-03-27T06:33:27.2519072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-03-27T06:33:28.2515837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.01,A,,,V,,V,,V*69
2025-03-27T06:33:29.2516064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.02,A,,,V,,V,,V*6B
2025-03-27T06:33:30.2512226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.03,A,,,V,,V,,V*6A
2025-03-27T06:33:31.2519122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.03,A,,,V,,V,,V*6B
2025-03-27T06:33:32.2522101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-27T06:33:33.2414888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-03-27T06:33:34.2520918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-03-27T06:33:35.2515444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.06,A,,,V,,V,,V*63
2025-03-27T06:33:36.2522140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.09,A,,,V,,V,,V*6C
2025-03-27T06:33:37.2518746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.10,A,,,V,,V,,V*65
2025-03-27T06:33:38.2524994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2025-03-27T06:33:39.2522690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.14,A,,,V,,V,,V*63
2025-03-27T06:33:40.2519262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2025-03-27T06:33:41.2525941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.13,A,,,V,,V,,V*65
2025-03-27T06:33:42.2522786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.09,A,,,V,,V,,V*6E
2025-03-27T06:33:43.2521227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.06,A,,,V,,V,,V*62
2025-03-27T06:33:44.2528018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-03-27T06:33:45.2524360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-03-27T06:33:46.2531175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.13,A,,,V,,V,,V*63
2025-03-27T06:33:47.2527736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2025-03-27T06:33:48.2534585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.06,A,,,V,,V,,V*63
2025-03-27T06:33:49.2530853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.03,A,,,V,,V,,V*67
2025-03-27T06:33:50.2527439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.03,A,,,V,,V,,V*66
2025-03-27T06:33:51.2534158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.03,A,,,V,,V,,V*60
2025-03-27T06:33:52.2530825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.04,A,,,V,,V,,V*65
2025-03-27T06:33:53.2537377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.05,A,,,V,,V,,V*64
2025-03-27T06:33:54.2534409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.06,A,,,V,,V,,V*67
2025-03-27T06:33:55.2530779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.08,A,,,V,,V,,V*69
2025-03-27T06:33:56.2537444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.09,A,,,V,,V,,V*68
2025-03-27T06:33:57.2466233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2025-03-27T06:33:58.2540402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.05,A,,,V,,V,,V*66
2025-03-27T06:33:59.2537188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.04,A,,,V,,V,,V*67
2025-03-27T06:34:00.2533603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.04,A,,,V,,V,,V*67
2025-03-27T06:34:01.2436901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.05,A,,,V,,V,,V*65
2025-03-27T06:34:02.2543030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-03-27T06:34:03.2539624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.04,A,,,V,,V,,V*6C
2025-03-27T06:34:04.2536291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.04,A,,,V,,V,,V*6C
2025-03-27T06:34:05.2578974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2025-03-27T06:34:06.2540578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2025-03-27T06:34:07.2404444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.06,A,,,V,,V,,V*63
2025-03-27T06:34:08.2433358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.09,A,,,V,,V,,V*6A
2025-03-27T06:34:09.2305996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.15,A,,,V,,V,,V*66
2025-03-27T06:34:10.2303770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.19,A,,,V,,V,,V*6A
2025-03-27T06:34:11.2402771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.18,A,,,V,,V,,V*6D
2025-03-27T06:34:12.2409349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.15,A,,,V,,V,,V*62
2025-03-27T06:34:13.2306490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.14,A,,,V,,V,,V*6D
2025-03-27T06:34:14.2303002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.13,A,,,V,,V,,V*65
2025-03-27T06:34:15.2309873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.12,A,,,V,,V,,V*65
2025-03-27T06:34:16.2405702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.09,A,,,V,,V,,V*6F
2025-03-27T06:34:17.2313012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.08,A,,,V,,V,,V*6D
2025-03-27T06:34:18.2409488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.08,A,,,V,,V,,V*6C
2025-03-27T06:34:19.2306605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.11,A,,,V,,V,,V*61
2025-03-27T06:34:20.2307292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.15,A,,,V,,V,,V*6E
2025-03-27T06:34:21.2314033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.18,A,,,V,,V,,V*62
2025-03-27T06:34:22.2310522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.20,A,,,V,,V,,V*68
2025-03-27T06:34:23.2316334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.20,A,,,V,,V,,V*63
2025-03-27T06:34:24.2315422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.20,A,,,V,,V,,V*63
2025-03-27T06:34:25.2311702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.16,A,,,V,,V,,V*66
2025-03-27T06:34:26.2312736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.12,A,,,V,,V,,V*63
2025-03-27T06:34:27.2317908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.08,A,,,V,,V,,V*62
2025-03-27T06:34:28.2339102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.06,A,,,V,,V,,V*6D
2025-03-27T06:34:29.2320601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.03,A,,,V,,V,,V*68
2025-03-27T06:34:30.2317309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2025-03-27T06:34:31.2313724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.02,A,,,V,,V,,V*44
2025-03-27T06:34:32.2221168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.00,A,,,V,,V,,V*48
2025-03-27T06:34:33.2317009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.04,A,,,V,,V,,V*64
2025-03-27T06:34:34.2323725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.06,A,,,V,,V,,V*65
2025-03-27T06:34:35.2320401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.05,A,,,V,,V,,V*66
2025-03-27T06:34:36.2322754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.05,A,,,V,,V,,V*67
2025-03-27T06:34:37.2324663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.05,A,,,V,,V,,V*64
2025-03-27T06:34:38.2321138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.06,A,,,V,,V,,V*64
2025-03-27T06:34:39.2321681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.06,A,,,V,,V,,V*65
2025-03-27T06:34:40.2320442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.03,A,,,V,,V,,V*61
2025-03-27T06:34:41.2226577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.00,A,,,V,,V,,V*4D
2025-03-27T06:34:42.2328454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.01,A,,,V,,V,,V*4B
2025-03-27T06:34:43.2326653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.01,A,,,V,,V,,V*4A
2025-03-27T06:34:44.2332311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-03-27T06:34:45.2328872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-03-27T06:34:46.2326084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-03-27T06:34:47.2233420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.00,A,,,V,,V,,V*4A
2025-03-27T06:34:48.2230609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.01,A,,,V,,V,,V*61
2025-03-27T06:34:49.2226876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.00,A,,,V,,V,,V*4C
2025-03-27T06:34:50.2333532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.03,A,,,V,,V,,V*4E
2025-03-27T06:34:51.2330295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.08,A,,,V,,V,,V*43
2025-03-27T06:34:52.2340557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.11,A,,,V,,V,,V*4B
2025-03-27T06:34:53.2333565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.09,A,,,V,,V,,V*44
2025-03-27T06:34:54.2330166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.06,A,,,V,,V,,V*49
2025-03-27T06:34:55.2330071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.04,A,,,V,,V,,V*4B
2025-03-27T06:34:56.2340157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.03,A,,,V,,V,,V*49
2025-03-27T06:34:57.2337859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.05,A,,,V,,V,,V*4C
2025-03-27T06:34:58.2334608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.07,A,,,V,,V,,V*40
2025-03-27T06:34:59.2342731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.06,A,,,V,,V,,V*4F
2025-03-27T06:35:00.2338973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.04,A,,,V,,V,,V*4F
2025-03-27T06:35:01.2237336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.03,A,,,V,,V,,V*4C
2025-03-27T06:35:02.2341796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.04,A,,,V,,V,,V*42
2025-03-27T06:35:03.2343698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.06,A,,,V,,V,,V*40
2025-03-27T06:35:04.2340617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.07,A,,,V,,V,,V*49
2025-03-27T06:35:05.2347049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.09,A,,,V,,V,,V*45
2025-03-27T06:35:06.2244166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.13,A,,,V,,V,,V*48
2025-03-27T06:35:07.2340032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.15,A,,,V,,V,,V*4D
2025-03-27T06:35:08.2346781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.17,A,,,V,,V,,V*4F
2025-03-27T06:35:09.2243654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.16,A,,,V,,V,,V*4C
2025-03-27T06:35:10.2248028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.14,A,,,V,,V,,V*49
2025-03-27T06:35:11.2246459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.12,A,,,V,,V,,V*4D
2025-03-27T06:35:12.2344998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.11,A,,,V,,V,,V*46
2025-03-27T06:35:13.2247554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.11,A,,,V,,V,,V*4E
2025-03-27T06:35:14.2249590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.12,A,,,V,,V,,V*4F
2025-03-27T06:35:15.2247820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.13,A,,,V,,V,,V*48
2025-03-27T06:35:16.2353852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.14,A,,,V,,V,,V*4E
2025-03-27T06:35:17.2351852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.17,A,,,V,,V,,V*4D
2025-03-27T06:35:18.2254341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.21,A,,,V,,V,,V*49
2025-03-27T06:35:19.2350038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.23,A,,,V,,V,,V*4B
2025-03-27T06:35:20.2248043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.22,A,,,V,,V,,V*4D
2025-03-27T06:35:21.2257484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.22,A,,,V,,V,,V*4D
2025-03-27T06:35:22.2251978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.22,A,,,V,,V,,V*4D
2025-03-27T06:35:23.2258406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.21,A,,,V,,V,,V*4E
2025-03-27T06:35:24.2255327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.17,A,,,V,,V,,V*4A
2025-03-27T06:35:25.2251513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.15,A,,,V,,V,,V*4A
2025-03-27T06:35:26.2253970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.16,A,,,V,,V,,V*49
2025-03-27T06:35:27.2255087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.18,A,,,V,,V,,V*46
2025-03-27T06:35:28.2260388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.19,A,,,V,,V,,V*44
2025-03-27T06:35:29.2356497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.18,A,,,V,,V,,V*4F
2025-03-27T06:35:30.2263891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.18,A,,,V,,V,,V*40
2025-03-27T06:35:31.2260369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.20,A,,,V,,V,,V*4B
2025-03-27T06:35:32.2256736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.20,A,,,V,,V,,V*44
2025-03-27T06:35:33.2260582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.21,A,,,V,,V,,V*4E
2025-03-27T06:35:34.2262835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.24,A,,,V,,V,,V*40
2025-03-27T06:35:35.2265204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.26,A,,,V,,V,,V*48
2025-03-27T06:35:36.2263318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.28,A,,,V,,V,,V*46
2025-03-27T06:35:37.2270120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.27,A,,,V,,V,,V*42
2025-03-27T06:35:38.2266490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.23,A,,,V,,V,,V*4A
2025-03-27T06:35:39.2163406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.19,A,,,V,,V,,V*44
2025-03-27T06:35:40.2270951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.17,A,,,V,,V,,V*48
2025-03-27T06:35:41.2267584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.18,A,,,V,,V,,V*4F
2025-03-27T06:35:42.2268699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.20,A,,,V,,V,,V*4C
2025-03-27T06:35:43.2171208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.19,A,,,V,,V,,V*46
2025-03-27T06:35:44.2269649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.16,A,,,V,,V,,V*40
2025-03-27T06:35:45.2268016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.13,A,,,V,,V,,V*45
2025-03-27T06:35:46.2175210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.16,A,,,V,,V,,V*49
2025-03-27T06:35:47.2272035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.24,A,,,V,,V,,V*4D
2025-03-27T06:35:48.2270148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.30,A,,,V,,V,,V*4E
2025-03-27T06:35:49.2177456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.30,A,,,V,,V,,V*4C
2025-03-27T06:35:50.2174140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.24,A,,,V,,V,,V*41
2025-03-27T06:35:51.2269745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.19,A,,,V,,V,,V*43
2025-03-27T06:35:52.2277005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.21,A,,,V,,V,,V*49
2025-03-27T06:35:53.2273265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.24,A,,,V,,V,,V*4D
2025-03-27T06:35:54.2279971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.26,A,,,V,,V,,V*4F
2025-03-27T06:35:55.2177435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.25,A,,,V,,V,,V*4A
2025-03-27T06:35:56.2273493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.22,A,,,V,,V,,V*46
2025-03-27T06:35:57.2180812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.19,A,,,V,,V,,V*41
2025-03-27T06:35:58.2181064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.19,A,,,V,,V,,V*42
2025-03-27T06:35:59.2277150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.21,A,,,V,,V,,V*4B
2025-03-27T06:36:00.2178477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.23,A,,,V,,V,,V*4F
2025-03-27T06:36:01.2176825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.20,A,,,V,,V,,V*4E
2025-03-27T06:36:02.2185733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.17,A,,,V,,V,,V*4A
2025-03-27T06:36:03.2182060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.17,A,,,V,,V,,V*4A
2025-03-27T06:36:04.2188874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.23,A,,,V,,V,,V*4B
2025-03-27T06:36:05.2185528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.28,A,,,V,,V,,V*42
2025-03-27T06:36:06.2286475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.27,A,,,V,,V,,V*43
2025-03-27T06:36:07.2283087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.24,A,,,V,,V,,V*4F
2025-03-27T06:36:08.2188046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.23,A,,,V,,V,,V*49
2025-03-27T06:36:09.2189947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.24,A,,,V,,V,,V*4B
2025-03-27T06:36:10.2192213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.24,A,,,V,,V,,V*48
2025-03-27T06:36:11.2187545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.20,A,,,V,,V,,V*45
2025-03-27T06:36:12.2194192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.16,A,,,V,,V,,V*4F
2025-03-27T06:36:13.2194332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.14,A,,,V,,V,,V*42
2025-03-27T06:36:14.2190757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.13,A,,,V,,V,,V*4C
2025-03-27T06:36:15.2186889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.13,A,,,V,,V,,V*4E
2025-03-27T06:36:16.2194094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.13,A,,,V,,V,,V*4E
2025-03-27T06:36:17.2190634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.14,A,,,V,,V,,V*49
2025-03-27T06:36:18.2198437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.15,A,,,V,,V,,V*48
2025-03-27T06:36:19.2195119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.19,A,,,V,,V,,V*44
2025-03-27T06:36:20.2225040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.20,A,,,V,,V,,V*4D
2025-03-27T06:36:21.2191356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.20,A,,,V,,V,,V*4C
2025-03-27T06:36:22.2192678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.18,A,,,V,,V,,V*47
2025-03-27T06:36:23.2199490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.16,A,,,V,,V,,V*48
2025-03-27T06:36:24.2196118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.15,A,,,V,,V,,V*48
2025-03-27T06:36:25.2202776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.13,A,,,V,,V,,V*4F
2025-03-27T06:36:26.2196878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.10,A,,,V,,V,,V*4E
2025-03-27T06:36:27.2203463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.07,A,,,V,,V,,V*40
2025-03-27T06:36:28.2200777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.08,A,,,V,,V,,V*41
2025-03-27T06:36:29.2203808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.10,A,,,V,,V,,V*48
2025-03-27T06:36:30.2200537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.12,A,,,V,,V,,V*44
2025-03-27T06:36:31.2207256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.15,A,,,V,,V,,V*42
2025-03-27T06:36:32.2203682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.20,A,,,V,,V,,V*4C
2025-03-27T06:36:33.2199983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.23,A,,,V,,V,,V*47
2025-03-27T06:36:34.2206963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.20,A,,,V,,V,,V*4A
2025-03-27T06:36:35.2205097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.14,A,,,V,,V,,V*4C
2025-03-27T06:36:36.2207122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.08,A,,,V,,V,,V*42
2025-03-27T06:36:37.2203583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.07,A,,,V,,V,,V*4E
2025-03-27T06:36:38.2211380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.08,A,,,V,,V,,V*4F
2025-03-27T06:36:39.2206541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.09,A,,,V,,V,,V*47
2025-03-27T06:36:40.2205873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.08,A,,,V,,V,,V*4E
2025-03-27T06:36:41.2214235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.05,A,,,V,,V,,V*4C
2025-03-27T06:36:42.2205722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.06,A,,,V,,V,,V*4A
2025-03-27T06:36:43.2212669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.10,A,,,V,,V,,V*4F
2025-03-27T06:36:44.2209126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.17,A,,,V,,V,,V*4B
2025-03-27T06:36:45.2215831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.22,A,,,V,,V,,V*4A
2025-03-27T06:36:46.2218021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.22,A,,,V,,V,,V*48
2025-03-27T06:36:47.2216680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.19,A,,,V,,V,,V*40
2025-03-27T06:36:48.2118433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.16,A,,,V,,V,,V*4E
2025-03-27T06:36:49.2216155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.15,A,,,V,,V,,V*4F
2025-03-27T06:36:50.2115998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.14,A,,,V,,V,,V*48
2025-03-27T06:36:51.2112311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-27T06:36:52.2119210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-27T06:36:53.2115995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-27T06:36:54.2122364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.05,A,,,V,,V,,V*48
2025-03-27T06:36:55.2218559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.09,A,,,V,,V,,V*42
2025-03-27T06:36:56.2225701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.15,A,,,V,,V,,V*4D
2025-03-27T06:36:57.2122500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.19,A,,,V,,V,,V*40
2025-03-27T06:36:58.2119048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.19,A,,,V,,V,,V*41
2025-03-27T06:36:59.2120279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.19,A,,,V,,V,,V*43
2025-03-27T06:37:00.2118505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.19,A,,,V,,V,,V*44
2025-03-27T06:37:01.2128780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.17,A,,,V,,V,,V*4B
2025-03-27T06:37:02.2025790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-27T06:37:03.2129201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-27T06:37:04.2141271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-27T06:37:05.2125437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-27T06:37:06.2132205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.13,A,,,V,,V,,V*4F
2025-03-27T06:37:07.2228662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.17,A,,,V,,V,,V*4A
2025-03-27T06:37:08.2224843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.20,A,,,V,,V,,V*4E
2025-03-27T06:37:09.2133597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.22,A,,,V,,V,,V*4D
2025-03-27T06:37:10.2130129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-27T06:37:11.2126559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-27T06:37:12.2133346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-27T06:37:13.2130131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.19,A,,,V,,V,,V*44
2025-03-27T06:37:14.2136324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.15,A,,,V,,V,,V*4E
2025-03-27T06:37:15.2133288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.11,A,,,V,,V,,V*49
2025-03-27T06:37:16.2129396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.09,A,,,V,,V,,V*40
2025-03-27T06:37:17.2132713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.10,A,,,V,,V,,V*48
2025-03-27T06:37:18.2139762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.13,A,,,V,,V,,V*4B
2025-03-27T06:37:19.2134450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.14,A,,,V,,V,,V*4E
2025-03-27T06:37:20.2139276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.15,A,,,V,,V,,V*49
2025-03-27T06:37:21.2133671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.17,A,,,V,,V,,V*48
2025-03-27T06:37:22.2140695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-27T06:37:23.2138115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-27T06:37:24.2140192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.17,A,,,V,,V,,V*48
2025-03-27T06:37:25.2042458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-27T06:37:26.2138820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-27T06:37:27.2143611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.05,A,,,V,,V,,V*4B
2025-03-27T06:37:28.2140508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.07,A,,,V,,V,,V*4C
2025-03-27T06:37:29.2147567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.09,A,,,V,,V,,V*40
2025-03-27T06:37:30.2139288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.09,A,,,V,,V,,V*41
2025-03-27T06:37:31.2069733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.11,A,,,V,,V,,V*49
2025-03-27T06:37:32.2143840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.15,A,,,V,,V,,V*4E
2025-03-27T06:37:33.2148402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.18,A,,,V,,V,,V*43
2025-03-27T06:37:34.2143371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.16,A,,,V,,V,,V*4C
2025-03-27T06:37:35.2150194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.10,A,,,V,,V,,V*4A
2025-03-27T06:37:36.2146737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.05,A,,,V,,V,,V*48
2025-03-27T06:37:37.2054203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-27T06:37:38.2151778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-27T06:37:39.2148183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.05,A,,,V,,V,,V*62
2025-03-27T06:37:40.2155045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-03-27T06:37:41.2151612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-27T06:37:42.2147784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.09,A,,,V,,V,,V*47
2025-03-27T06:37:43.2157978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.10,A,,,V,,V,,V*46
2025-03-27T06:37:44.2050102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.12,A,,,V,,V,,V*4E
2025-03-27T06:37:45.2059758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.12,A,,,V,,V,,V*48
2025-03-27T06:37:46.2058503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.12,A,,,V,,V,,V*4E
2025-03-27T06:37:47.2154584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.09,A,,,V,,V,,V*4F
2025-03-27T06:37:48.2161497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.06,A,,,V,,V,,V*4D
2025-03-27T06:37:49.2058380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-27T06:37:50.2154222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-27T06:37:51.2154114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-27T06:37:52.2156887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-27T06:37:53.2163609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-27T06:37:54.2160011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-27T06:37:55.2057114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.10,A,,,V,,V,,V*4F
2025-03-27T06:37:56.2163413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.10,A,,,V,,V,,V*4A
2025-03-27T06:37:57.2098195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.10,A,,,V,,V,,V*4B
2025-03-27T06:37:58.2068540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.10,A,,,V,,V,,V*4A
2025-03-27T06:37:59.2065159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.12,A,,,V,,V,,V*4F
2025-03-27T06:38:00.2065844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.12,A,,,V,,V,,V*48
2025-03-27T06:38:01.2065559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.11,A,,,V,,V,,V*4A
2025-03-27T06:38:02.2172018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.07,A,,,V,,V,,V*4D
2025-03-27T06:38:03.2168297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.06,A,,,V,,V,,V*4A
2025-03-27T06:38:04.2065052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-27T06:38:05.2169509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-27T06:38:06.2166175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-27T06:38:07.2172835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-27T06:38:08.2069906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-27T06:38:09.2076552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.12,A,,,V,,V,,V*62
2025-03-27T06:38:10.1973673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-27T06:38:11.2069576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.13,A,,,V,,V,,V*4F
2025-03-27T06:38:12.2076401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.12,A,,,V,,V,,V*48
2025-03-27T06:38:13.2172549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.09,A,,,V,,V,,V*42
2025-03-27T06:38:14.2079538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.05,A,,,V,,V,,V*4B
2025-03-27T06:38:15.2076237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-27T06:38:16.2072403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-27T06:38:17.2079483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-27T06:38:18.1978949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-27T06:38:19.1978413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-27T06:38:20.2074472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-27T06:38:21.2081258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-27T06:38:22.2081241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-27T06:38:23.2176439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-27T06:38:24.2062951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-27T06:38:25.1990032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-27T06:38:26.1937421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-27T06:38:27.1982544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-27T06:38:28.1941090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-27T06:38:29.1947745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-27T06:38:30.1844923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-27T06:38:31.1947173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.09,A,,,V,,V,,V*44
2025-03-27T06:38:32.1949631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.08,A,,,V,,V,,V*46
2025-03-27T06:38:33.1846750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-27T06:38:34.1942950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-27T06:38:35.1949971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-27T06:38:36.1846759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.00,A,,,V,,V,,V*63
2025-03-27T06:38:37.1949628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.02,A,,,V,,V,,V*69
2025-03-27T06:38:38.1953777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-27T06:38:39.1950305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-27T06:38:40.1948931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-27T06:38:41.1953658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-27T06:38:42.1950378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-27T06:38:43.1957595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-27T06:38:44.1954186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-27T06:38:45.1852481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-27T06:38:46.1953743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.04,A,,,V,,V,,V*42
2025-03-27T06:38:47.1951959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.03,A,,,V,,V,,V*45
2025-03-27T06:38:48.1862185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-27T06:38:49.1956173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-27T06:38:50.1962798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-27T06:38:51.1959778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-27T06:38:52.1959178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-27T06:38:53.1866382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.04,A,,,V,,V,,V*67
2025-03-27T06:38:54.1862946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.08,A,,,V,,V,,V*68
2025-03-27T06:38:55.1859706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.08,A,,,V,,V,,V*68
2025-03-27T06:38:56.1866143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.05,A,,,V,,V,,V*64
2025-03-27T06:38:57.1862839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.02,A,,,V,,V,,V*63
2025-03-27T06:38:58.1869490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.02,A,,,V,,V,,V*60
2025-03-27T06:38:59.1965624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.05,A,,,V,,V,,V*6E
2025-03-27T06:39:00.1961815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-27T06:39:01.1968963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-03-27T06:39:02.1965615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-27T06:39:03.1872625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-27T06:39:04.1869144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.00,A,,,V,,V,,V*63
2025-03-27T06:39:05.1865395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.00,A,,,V,,V,,V*61
2025-03-27T06:39:06.1872509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.01,A,,,V,,V,,V*61
2025-03-27T06:39:07.1869530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.03,A,,,V,,V,,V*63
2025-03-27T06:39:08.1867733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.04,A,,,V,,V,,V*62
2025-03-27T06:39:09.1869684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.05,A,,,V,,V,,V*60
2025-03-27T06:39:10.1868350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.09,A,,,V,,V,,V*6C
2025-03-27T06:39:11.1875241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.12,A,,,V,,V,,V*64
2025-03-27T06:39:12.1883086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.13,A,,,V,,V,,V*63
2025-03-27T06:39:13.1875108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.10,A,,,V,,V,,V*62
2025-03-27T06:39:14.1874077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.06,A,,,V,,V,,V*65
2025-03-27T06:39:15.1880748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.03,A,,,V,,V,,V*62
2025-03-27T06:39:16.1880721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.02,A,,,V,,V,,V*65
2025-03-27T06:39:17.1877146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.04,A,,,V,,V,,V*62
2025-03-27T06:39:18.1883922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.07,A,,,V,,V,,V*61
2025-03-27T06:39:19.1979451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.09,A,,,V,,V,,V*6F
2025-03-27T06:39:20.1882208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.12,A,,,V,,V,,V*65
2025-03-27T06:39:21.1878905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.12,A,,,V,,V,,V*65
2025-03-27T06:39:22.1885566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.11,A,,,V,,V,,V*66
2025-03-27T06:39:23.1882382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.11,A,,,V,,V,,V*65
2025-03-27T06:39:24.1878193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.14,A,,,V,,V,,V*61
2025-03-27T06:39:25.1888721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.14,A,,,V,,V,,V*60
2025-03-27T06:39:26.1887939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.12,A,,,V,,V,,V*65
2025-03-27T06:39:27.1889404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.10,A,,,V,,V,,V*67
2025-03-27T06:39:28.1885966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.11,A,,,V,,V,,V*66
2025-03-27T06:39:29.1883281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.13,A,,,V,,V,,V*64
2025-03-27T06:39:30.1890030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.16,A,,,V,,V,,V*62
2025-03-27T06:39:31.1887250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.20,A,,,V,,V,,V*67
2025-03-27T06:39:32.1883496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.23,A,,,V,,V,,V*67
2025-03-27T06:39:33.1784813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.25,A,,,V,,V,,V*67
2025-03-27T06:39:34.1890342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.24,A,,,V,,V,,V*64
2025-03-27T06:39:35.1789429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.19,A,,,V,,V,,V*6A
2025-03-27T06:39:36.1894233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.12,A,,,V,,V,,V*64
2025-03-27T06:39:37.1892477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.09,A,,,V,,V,,V*6C
2025-03-27T06:39:38.1888562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.11,A,,,V,,V,,V*66
2025-03-27T06:39:39.1795834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.16,A,,,V,,V,,V*66
2025-03-27T06:39:40.1892432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.19,A,,,V,,V,,V*63
2025-03-27T06:39:41.1899141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.17,A,,,V,,V,,V*6D
2025-03-27T06:39:42.1797183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.13,A,,,V,,V,,V*60
2025-03-27T06:39:43.1798721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.12,A,,,V,,V,,V*63
2025-03-27T06:39:44.1795493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.13,A,,,V,,V,,V*63
2025-03-27T06:39:45.1802100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.13,A,,,V,,V,,V*61
2025-03-27T06:39:46.1898226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-27T06:39:47.1894699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-27T06:39:48.1901448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-27T06:39:49.1897997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-27T06:39:50.1802904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-27T06:39:51.1901257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-27T06:39:52.1908238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-27T06:39:53.1904839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-27T06:39:54.1901237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-27T06:39:55.1808080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-27T06:39:56.1804928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-27T06:39:57.1803647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-27T06:39:58.1909840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-27T06:39:59.1903184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-27T06:40:00.1911919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-27T06:40:01.1908679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-27T06:40:02.1904988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-27T06:40:03.1812375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-27T06:40:04.1807889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-27T06:40:05.1714923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-27T06:40:06.1814270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.09,A,,,V,,V,,V*47
2025-03-27T06:40:07.1711117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-27T06:40:08.1718246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-27T06:40:09.1814220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-27T06:40:10.1815941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-27T06:40:11.1713182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-27T06:40:12.1821167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-27T06:40:13.1816923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-27T06:40:14.1923011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2025-03-27T06:40:15.1820462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-27T06:40:16.1916350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-27T06:40:17.1815742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-27T06:40:18.1822833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-27T06:40:19.1723901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-27T06:40:20.1822974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-27T06:40:21.1819316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-27T06:40:22.1827232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-27T06:40:23.1828589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-27T06:40:24.1725404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-27T06:40:25.1823219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.15,A,,,V,,V,,V*48
2025-03-27T06:40:26.1830043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.15,A,,,V,,V,,V*48
2025-03-27T06:40:27.1726884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-27T06:40:28.1833360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-27T06:40:29.1833390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-27T06:40:30.1830169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-27T06:40:31.1834618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-27T06:40:32.1731832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-27T06:40:33.1831652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.09,A,,,V,,V,,V*47
2025-03-27T06:40:34.1827901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-27T06:40:35.1735364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-27T06:40:36.1731928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-27T06:40:37.1837989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-27T06:40:38.1835413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-27T06:40:39.1831356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-27T06:40:40.1839110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-27T06:40:41.1835594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-27T06:40:42.1742562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-27T06:40:43.1742758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.13,A,,,V,,V,,V*4C
2025-03-27T06:40:44.1838912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.10,A,,,V,,V,,V*4C
2025-03-27T06:40:45.1839804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-27T06:40:46.1836223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.05,A,,,V,,V,,V*4B
2025-03-27T06:40:47.1740726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-27T06:40:48.1737268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-27T06:40:49.1843867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-27T06:40:50.1840543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-27T06:40:51.1848110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-27T06:40:52.1844719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-27T06:40:53.1741460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-27T06:40:54.1848013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.18,A,,,V,,V,,V*45
2025-03-27T06:40:55.1744755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.13,A,,,V,,V,,V*4F
2025-03-27T06:40:56.1748349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-27T06:40:57.1650283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-27T06:40:58.1749328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-27T06:40:59.1745677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-27T06:41:00.1752991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-27T06:41:01.1755248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-27T06:41:02.1851353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-27T06:41:03.1749689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-27T06:41:04.1658508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-27T06:41:05.1754663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.16,A,,,V,,V,,V*4A
2025-03-27T06:41:06.1755609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.11,A,,,V,,V,,V*4C
2025-03-27T06:41:07.1851356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.07,A,,,V,,V,,V*4B
2025-03-27T06:41:08.1758785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.04,A,,,V,,V,,V*49
2025-03-27T06:41:09.1755342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.02,A,,,V,,V,,V*4C
2025-03-27T06:41:10.1662212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-27T06:41:11.1758591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-27T06:41:12.1854372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-27T06:41:13.1761853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.13,A,,,V,,V,,V*63
2025-03-27T06:41:14.1758402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-27T06:41:15.1765336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.19,A,,,V,,V,,V*42
2025-03-27T06:41:16.1764297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.16,A,,,V,,V,,V*4F
2025-03-27T06:41:17.1760683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.11,A,,,V,,V,,V*49
2025-03-27T06:41:18.1767534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.08,A,,,V,,V,,V*45
2025-03-27T06:41:19.1664270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-27T06:41:20.1663890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-27T06:41:21.1770376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-27T06:41:22.1671057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.11,A,,,V,,V,,V*4D
2025-03-27T06:41:23.1767173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.13,A,,,V,,V,,V*4E
2025-03-27T06:41:24.1763681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.14,A,,,V,,V,,V*49
2025-03-27T06:41:25.1772115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.13,A,,,V,,V,,V*49
2025-03-27T06:41:26.1768703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.12,A,,,V,,V,,V*48
2025-03-27T06:41:27.1765019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.14,A,,,V,,V,,V*48
2025-03-27T06:41:28.1772604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.15,A,,,V,,V,,V*4A
2025-03-27T06:41:29.1672083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-27T06:41:30.1676602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-27T06:41:31.1674944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.13,A,,,V,,V,,V*4C
2025-03-27T06:41:32.1671490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.11,A,,,V,,V,,V*4D
2025-03-27T06:41:33.1769200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.10,A,,,V,,V,,V*4C
2025-03-27T06:41:34.1776540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.09,A,,,V,,V,,V*44
2025-03-27T06:41:35.1773060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.10,A,,,V,,V,,V*4C
2025-03-27T06:41:36.1671892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.11,A,,,V,,V,,V*4D
2025-03-27T06:41:37.1677027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.12,A,,,V,,V,,V*4D
2025-03-27T06:41:38.1673711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-27T06:41:39.1781073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-27T06:41:40.1677687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-27T06:41:41.1675352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.22,A,,,V,,V,,V*4D
2025-03-27T06:41:42.1776666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.22,A,,,V,,V,,V*4C
2025-03-27T06:41:43.1783338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.16,A,,,V,,V,,V*4B
2025-03-27T06:41:44.1780133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.08,A,,,V,,V,,V*45
2025-03-27T06:41:45.1686900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-27T06:41:46.1685190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-27T06:41:47.1687330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-27T06:41:48.1686036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-27T06:41:49.1784747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.09,A,,,V,,V,,V*47
2025-03-27T06:41:50.1690109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.14,A,,,V,,V,,V*48
2025-03-27T06:41:51.1686438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.19,A,,,V,,V,,V*44
2025-03-27T06:41:52.1683063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.19,A,,,V,,V,,V*45
2025-03-27T06:41:53.1689626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-27T06:41:54.1686387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-27T06:41:55.1692979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.16,A,,,V,,V,,V*49
2025-03-27T06:41:56.1689687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.16,A,,,V,,V,,V*4A
2025-03-27T06:41:57.1690835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.14,A,,,V,,V,,V*48
2025-03-27T06:41:58.1689365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.12,A,,,V,,V,,V*4E
2025-03-27T06:41:59.1795941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.09,A,,,V,,V,,V*44
2025-03-27T06:42:00.1692864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.08,A,,,V,,V,,V*46
2025-03-27T06:42:01.1689168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.10,A,,,V,,V,,V*4F
2025-03-27T06:42:02.1695770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.14,A,,,V,,V,,V*4B
2025-03-27T06:42:03.1696181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.18,A,,,V,,V,,V*47
2025-03-27T06:42:04.1692648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-27T06:42:05.1700746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.18,A,,,V,,V,,V*47
2025-03-27T06:42:06.1699088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.14,A,,,V,,V,,V*4B
2025-03-27T06:42:07.1594471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-27T06:42:08.1700598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-27T06:42:09.1599312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-27T06:42:10.1697302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.22,A,,,V,,V,,V*4B
2025-03-27T06:42:11.1702850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.23,A,,,V,,V,,V*46
2025-03-27T06:42:12.1804074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.21,A,,,V,,V,,V*45
2025-03-27T06:42:13.1699191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.16,A,,,V,,V,,V*4F
2025-03-27T06:42:14.1706095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.11,A,,,V,,V,,V*4D
2025-03-27T06:42:15.1702760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-27T06:42:16.1709412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-27T06:42:17.1607319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-27T06:42:18.1706041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.19,A,,,V,,V,,V*42
2025-03-27T06:42:19.1702665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.21,A,,,V,,V,,V*4B
2025-03-27T06:42:20.1709948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.19,A,,,V,,V,,V*42
2025-03-27T06:42:21.1708715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.16,A,,,V,,V,,V*4A
2025-03-27T06:42:22.1704985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.15,A,,,V,,V,,V*4A
2025-03-27T06:42:23.1711324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.20,A,,,V,,V,,V*48
2025-03-27T06:42:24.1704571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.27,A,,,V,,V,,V*4B
2025-03-27T06:42:25.1711485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.26,A,,,V,,V,,V*4B
2025-03-27T06:42:26.1708144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.18,A,,,V,,V,,V*4F
2025-03-27T06:42:27.1714709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.10,A,,,V,,V,,V*4B
2025-03-27T06:42:28.1711364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.05,A,,,V,,V,,V*49
2025-03-27T06:42:29.1717910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.05,A,,,V,,V,,V*49
2025-03-27T06:42:30.1717205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.07,A,,,V,,V,,V*4B
2025-03-27T06:42:31.1713359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.08,A,,,V,,V,,V*45
2025-03-27T06:42:32.1618235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.12,A,,,V,,V,,V*4D
2025-03-27T06:42:33.1714315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.17,A,,,V,,V,,V*48
2025-03-27T06:42:34.1720859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.20,A,,,V,,V,,V*4F
2025-03-27T06:42:35.1717700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.20,A,,,V,,V,,V*49
2025-03-27T06:42:36.1714129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.18,A,,,V,,V,,V*40
2025-03-27T06:42:37.1713737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.17,A,,,V,,V,,V*4E
2025-03-27T06:42:38.1720638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.15,A,,,V,,V,,V*4D
2025-03-27T06:42:39.1717286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.12,A,,,V,,V,,V*4A
2025-03-27T06:42:40.1723800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.10,A,,,V,,V,,V*48
2025-03-27T06:42:41.1625864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.12,A,,,V,,V,,V*49
2025-03-27T06:42:42.1650987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.15,A,,,V,,V,,V*4F
2025-03-27T06:42:43.1582136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.16,A,,,V,,V,,V*4B
2025-03-27T06:42:44.1577794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.15,A,,,V,,V,,V*4A
2025-03-27T06:42:45.1485235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-27T06:42:46.1487567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.13,A,,,V,,V,,V*4C
2025-03-27T06:42:47.1579583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.15,A,,,V,,V,,V*4E
2025-03-27T06:42:48.1582081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.17,A,,,V,,V,,V*40
2025-03-27T06:42:49.1588667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.17,A,,,V,,V,,V*48
2025-03-27T06:42:50.1586150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.14,A,,,V,,V,,V*4B
2025-03-27T06:42:51.1582612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.09,A,,,V,,V,,V*4E
2025-03-27T06:42:52.1589287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.06,A,,,V,,V,,V*4C
2025-03-27T06:42:53.1585890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.06,A,,,V,,V,,V*4A
2025-03-27T06:42:54.1493040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.06,A,,,V,,V,,V*48
2025-03-27T06:42:55.1390190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-27T06:42:56.1386765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-27T06:42:57.1496548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-27T06:42:58.1488985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.31,A,,,V,,V,,V*48
2025-03-27T06:42:59.1635065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.30,A,,,V,,V,,V*45
2025-03-27T06:43:00.1492233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.23,A,,,V,,V,,V*4E
2025-03-27T06:43:01.1498867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.16,A,,,V,,V,,V*49
2025-03-27T06:43:02.1495321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.11,A,,,V,,V,,V*47
2025-03-27T06:43:03.1591385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.08,A,,,V,,V,,V*42
2025-03-27T06:43:04.1498499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.07,A,,,V,,V,,V*4A
2025-03-27T06:43:05.1495256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.09,A,,,V,,V,,V*47
2025-03-27T06:43:06.1501728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.14,A,,,V,,V,,V*4B
2025-03-27T06:43:07.1498327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.22,A,,,V,,V,,V*4D
2025-03-27T06:43:08.1594319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.27,A,,,V,,V,,V*4E
2025-03-27T06:43:09.1501821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.29,A,,,V,,V,,V*42
2025-03-27T06:43:10.1597648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.28,A,,,V,,V,,V*42
2025-03-27T06:43:11.1504930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.25,A,,,V,,V,,V*4E
2025-03-27T06:43:12.1497086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.22,A,,,V,,V,,V*49
2025-03-27T06:43:13.1498417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.18,A,,,V,,V,,V*40
2025-03-27T06:43:14.1507502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.14,A,,,V,,V,,V*4F
2025-03-27T06:43:15.1504104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.12,A,,,V,,V,,V*48
2025-03-27T06:43:16.1500609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.14,A,,,V,,V,,V*4E
2025-03-27T06:43:17.1507330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.18,A,,,V,,V,,V*43
2025-03-27T06:43:18.1504113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.21,A,,,V,,V,,V*49
2025-03-27T06:43:19.1510503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.21,A,,,V,,V,,V*49
2025-03-27T06:43:20.1507314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.20,A,,,V,,V,,V*4E
2025-03-27T06:43:21.1504253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.19,A,,,V,,V,,V*46
2025-03-27T06:43:22.1413378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-27T06:43:23.1509627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-27T06:43:24.1506239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.18,A,,,V,,V,,V*44
2025-03-27T06:43:25.1512872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.17,A,,,V,,V,,V*4C
2025-03-27T06:43:26.1509505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.16,A,,,V,,V,,V*4D
2025-03-27T06:43:27.1516102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.15,A,,,V,,V,,V*4E
2025-03-27T06:43:28.1512668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.15,A,,,V,,V,,V*4F
2025-03-27T06:43:29.1509235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.17,A,,,V,,V,,V*4D
2025-03-27T06:43:30.1515927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.19,A,,,V,,V,,V*43
2025-03-27T06:43:31.1512811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.21,A,,,V,,V,,V*49
2025-03-27T06:43:32.1519156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.22,A,,,V,,V,,V*4A
2025-03-27T06:43:33.1515103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.19,A,,,V,,V,,V*43
2025-03-27T06:43:34.1422315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.16,A,,,V,,V,,V*4A
2025-03-27T06:43:35.1518965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.14,A,,,V,,V,,V*4B
2025-03-27T06:43:36.1515691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.15,A,,,V,,V,,V*49
2025-03-27T06:43:37.1516889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.17,A,,,V,,V,,V*4D
2025-03-27T06:43:38.1525169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.20,A,,,V,,V,,V*4B
2025-03-27T06:43:39.1520816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.20,A,,,V,,V,,V*4A
2025-03-27T06:43:40.1522543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.18,A,,,V,,V,,V*40
2025-03-27T06:43:41.1518955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.14,A,,,V,,V,,V*4C
2025-03-27T06:43:42.1525811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.14,A,,,V,,V,,V*4E
2025-03-27T06:43:43.1522177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.17,A,,,V,,V,,V*4A
2025-03-27T06:43:44.1528981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.20,A,,,V,,V,,V*49
2025-03-27T06:43:45.1525800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.20,A,,,V,,V,,V*48
2025-03-27T06:43:46.1522774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.20,A,,,V,,V,,V*4B
2025-03-27T06:43:47.1528832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.21,A,,,V,,V,,V*4A
2025-03-27T06:43:48.1525391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.20,A,,,V,,V,,V*49
2025-03-27T06:43:49.1523587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.18,A,,,V,,V,,V*45
2025-03-27T06:43:50.1432842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.16,A,,,V,,V,,V*4B
2025-03-27T06:43:51.1432002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.16,A,,,V,,V,,V*4C
2025-03-27T06:43:52.1527820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.18,A,,,V,,V,,V*43
2025-03-27T06:43:53.1534776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.20,A,,,V,,V,,V*4A
2025-03-27T06:43:54.1531149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.20,A,,,V,,V,,V*45
2025-03-27T06:43:55.1527576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.20,A,,,V,,V,,V*4A
2025-03-27T06:43:56.1434683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.19,A,,,V,,V,,V*41
2025-03-27T06:43:57.1433845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.19,A,,,V,,V,,V*42
2025-03-27T06:43:58.1529853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.20,A,,,V,,V,,V*48
2025-03-27T06:43:59.1537145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.23,A,,,V,,V,,V*48
2025-03-27T06:44:00.1534265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.27,A,,,V,,V,,V*42
2025-03-27T06:44:01.1540985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.26,A,,,V,,V,,V*43
2025-03-27T06:44:02.1536911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.23,A,,,V,,V,,V*48
2025-03-27T06:44:03.1433802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.19,A,,,V,,V,,V*43
2025-03-27T06:44:04.1437398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.19,A,,,V,,V,,V*42
2025-03-27T06:44:05.1543554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.20,A,,,V,,V,,V*4A
2025-03-27T06:44:06.1540352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.20,A,,,V,,V,,V*44
2025-03-27T06:44:07.1437143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.18,A,,,V,,V,,V*46
2025-03-27T06:44:08.1443872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.15,A,,,V,,V,,V*4A
2025-03-27T06:44:09.1440484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.13,A,,,V,,V,,V*4C
2025-03-27T06:44:10.1439597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.13,A,,,V,,V,,V*44
2025-03-27T06:44:11.1446264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.17,A,,,V,,V,,V*40
2025-03-27T06:44:12.1443565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.19,A,,,V,,V,,V*4F
2025-03-27T06:44:13.1439984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.17,A,,,V,,V,,V*4F
2025-03-27T06:44:14.1448034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.15,A,,,V,,V,,V*4F
2025-03-27T06:44:15.1444892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.19,A,,,V,,V,,V*44
2025-03-27T06:44:16.1445503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.24,A,,,V,,V,,V*4D
2025-03-27T06:44:17.1452031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.25,A,,,V,,V,,V*4E
2025-03-27T06:44:18.1448691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.22,A,,,V,,V,,V*48
2025-03-27T06:44:19.1454597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.19,A,,,V,,V,,V*40
2025-03-27T06:44:20.1450832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.17,A,,,V,,V,,V*4F
2025-03-27T06:44:21.1447328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.15,A,,,V,,V,,V*4E
2025-03-27T06:44:22.1447065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.16,A,,,V,,V,,V*4E
2025-03-27T06:44:23.1453822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.18,A,,,V,,V,,V*41
2025-03-27T06:44:24.1451424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.18,A,,,V,,V,,V*4F
2025-03-27T06:44:25.1457843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.15,A,,,V,,V,,V*43
2025-03-27T06:44:26.1455379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.13,A,,,V,,V,,V*4B
2025-03-27T06:44:27.1451727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.15,A,,,V,,V,,V*4A
2025-03-27T06:44:28.1359624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-27T06:44:29.1357829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-27T06:44:30.1453864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-27T06:44:31.1455530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-27T06:44:32.1462362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.28,A,,,V,,V,,V*40
2025-03-27T06:44:33.1458719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.28,A,,,V,,V,,V*4D
2025-03-27T06:44:34.1464773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.25,A,,,V,,V,,V*49
2025-03-27T06:44:35.1461541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.19,A,,,V,,V,,V*46
2025-03-27T06:44:36.1457758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.15,A,,,V,,V,,V*43
2025-03-27T06:44:37.1464757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.13,A,,,V,,V,,V*48
2025-03-27T06:44:38.1461217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.14,A,,,V,,V,,V*48
2025-03-27T06:44:39.1358488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-27T06:44:40.1366796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-27T06:44:41.1468436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-27T06:44:42.1469949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.32,A,,,V,,V,,V*4D
2025-03-27T06:44:43.1367052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.31,A,,,V,,V,,V*48
2025-03-27T06:44:44.1468509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.27,A,,,V,,V,,V*4D
2025-03-27T06:44:45.1465063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.21,A,,,V,,V,,V*4A
2025-03-27T06:44:46.1465127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.15,A,,,V,,V,,V*4E
2025-03-27T06:44:47.1372276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.13,A,,,V,,V,,V*4E
2025-03-27T06:44:48.1469157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.15,A,,,V,,V,,V*49
2025-03-27T06:44:49.1471236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.21,A,,,V,,V,,V*4E
2025-03-27T06:44:50.1473489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.27,A,,,V,,V,,V*4E
2025-03-27T06:44:51.1369303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.31,A,,,V,,V,,V*4B
2025-03-27T06:44:52.1514190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.30,A,,,V,,V,,V*4A
2025-03-27T06:44:53.1471992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.27,A,,,V,,V,,V*4C
2025-03-27T06:44:54.1478631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.24,A,,,V,,V,,V*4D
2025-03-27T06:44:55.1475172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.20,A,,,V,,V,,V*4E
2025-03-27T06:44:56.1475327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.18,A,,,V,,V,,V*45
2025-03-27T06:44:57.1372486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.18,A,,,V,,V,,V*44
2025-03-27T06:44:58.1478712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.18,A,,,V,,V,,V*45
2025-03-27T06:44:59.1375680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.19,A,,,V,,V,,V*43
2025-03-27T06:45:00.1476309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.20,A,,,V,,V,,V*48
2025-03-27T06:45:01.1483015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.20,A,,,V,,V,,V*48
2025-03-27T06:45:02.1380861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.19,A,,,V,,V,,V*43
2025-03-27T06:45:03.1476853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.17,A,,,V,,V,,V*4D
2025-03-27T06:45:04.1483532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.18,A,,,V,,V,,V*42
2025-03-27T06:45:05.1380747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.21,A,,,V,,V,,V*49
2025-03-27T06:45:06.1381792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.24,A,,,V,,V,,V*4F
2025-03-27T06:45:07.1488103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.23,A,,,V,,V,,V*4B
2025-03-27T06:45:08.1379760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.19,A,,,V,,V,,V*43
2025-03-27T06:45:09.1386565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.16,A,,,V,,V,,V*4A
2025-03-27T06:45:10.1383708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.14,A,,,V,,V,,V*4B
2025-03-27T06:45:11.1390251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.16,A,,,V,,V,,V*4B
2025-03-27T06:45:12.1384249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.19,A,,,V,,V,,V*41
2025-03-27T06:45:13.1382988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.20,A,,,V,,V,,V*45
2025-03-27T06:45:14.1384787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.19,A,,,V,,V,,V*4E
2025-03-27T06:45:15.1391358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.15,A,,,V,,V,,V*4C
2025-03-27T06:45:16.1387953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.11,A,,,V,,V,,V*4B
2025-03-27T06:45:17.1490671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.09,A,,,V,,V,,V*45
2025-03-27T06:45:18.1387898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.11,A,,,V,,V,,V*4A
2025-03-27T06:45:19.1394665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.16,A,,,V,,V,,V*40
2025-03-27T06:45:20.1391498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.21,A,,,V,,V,,V*4C
2025-03-27T06:45:21.1387976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.20,A,,,V,,V,,V*4C
2025-03-27T06:45:22.1391373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.16,A,,,V,,V,,V*4F
2025-03-27T06:45:23.1398033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.12,A,,,V,,V,,V*4A
2025-03-27T06:45:24.1395608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.11,A,,,V,,V,,V*4A
2025-03-27T06:45:25.1391838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.09,A,,,V,,V,,V*43
2025-03-27T06:45:26.1392278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.05,A,,,V,,V,,V*4E
2025-03-27T06:45:27.1400589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.04,A,,,V,,V,,V*4E
2025-03-27T06:45:28.1397314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.05,A,,,V,,V,,V*4D
2025-03-27T06:45:29.1393534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.10,A,,,V,,V,,V*4F
2025-03-27T06:45:30.1400568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.12,A,,,V,,V,,V*4D
2025-03-27T06:45:31.1397094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.12,A,,,V,,V,,V*45
2025-03-27T06:45:32.1403805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.10,A,,,V,,V,,V*46
2025-03-27T06:45:33.1403516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.09,A,,,V,,V,,V*4E
2025-03-27T06:45:34.1398646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.08,A,,,V,,V,,V*4F
2025-03-27T06:45:35.1407161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.06,A,,,V,,V,,V*4E
2025-03-27T06:45:36.1403789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.01,A,,,V,,V,,V*4B
2025-03-27T06:45:37.1399956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.02,A,,,V,,V,,V*63
2025-03-27T06:45:38.1406829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.01,A,,,V,,V,,V*67
2025-03-27T06:45:39.1409122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.03,A,,,V,,V,,V*44
2025-03-27T06:45:40.1405781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.09,A,,,V,,V,,V*47
2025-03-27T06:45:41.1402083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.08,A,,,V,,V,,V*4E
2025-03-27T06:45:42.1410997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.04,A,,,V,,V,,V*4D
2025-03-27T06:45:43.1409902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.01,A,,,V,,V,,V*4B
2025-03-27T06:45:44.1347484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.01,A,,,V,,V,,V*4B
2025-03-27T06:45:45.1410269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.01,A,,,V,,V,,V*48
2025-03-27T06:45:46.1307412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.00,A,,,V,,V,,V*48
2025-03-27T06:45:47.1413509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.03,A,,,V,,V,,V*67
2025-03-27T06:45:48.1410234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.05,A,,,V,,V,,V*62
2025-03-27T06:45:49.1412140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.05,A,,,V,,V,,V*61
2025-03-27T06:45:50.1408524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.01,A,,,V,,V,,V*64
2025-03-27T06:45:51.1415484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.01,A,,,V,,V,,V*49
2025-03-27T06:45:52.1412088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.03,A,,,V,,V,,V*44
2025-03-27T06:45:53.1319263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.02,A,,,V,,V,,V*45
2025-03-27T06:45:54.1415245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.01,A,,,V,,V,,V*46
2025-03-27T06:45:55.1422386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.01,A,,,V,,V,,V*49
2025-03-27T06:45:56.1319213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.02,A,,,V,,V,,V*4A
2025-03-27T06:45:57.1315708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.01,A,,,V,,V,,V*48
2025-03-27T06:45:58.1322221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.01,A,,,V,,V,,V*46
2025-03-27T06:45:59.1315270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.02,A,,,V,,V,,V*4D
2025-03-27T06:46:00.1318369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.02,A,,,V,,V,,V*4E
2025-03-27T06:46:01.1326582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2025-03-27T06:46:02.1417565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.04,A,,,V,,V,,V*6F
2025-03-27T06:46:03.1424317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.04,A,,,V,,V,,V*6E
2025-03-27T06:46:04.1325890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.00,A,,,V,,V,,V*47
2025-03-27T06:46:05.1422090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.06,A,,,V,,V,,V*40
2025-03-27T06:46:06.1422301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.08,A,,,V,,V,,V*4F
2025-03-27T06:46:07.1420761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.04,A,,,V,,V,,V*43
2025-03-27T06:46:08.1324207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.00,A,,,V,,V,,V*46
2025-03-27T06:46:09.1231341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2025-03-27T06:46:10.1331221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.01,A,,,V,,V,,V*4A
2025-03-27T06:46:11.1323077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.00,A,,,V,,V,,V*48
2025-03-27T06:46:12.1330086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.05,A,,,V,,V,,V*62
2025-03-27T06:46:13.1333302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.11,A,,,V,,V,,V*63
2025-03-27T06:46:14.1328572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.13,A,,,V,,V,,V*67
2025-03-27T06:46:15.1429588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.08,A,,,V,,V,,V*6F
2025-03-27T06:46:16.1336946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.00,A,,,V,,V,,V*49
2025-03-27T06:46:17.1333278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.07,A,,,V,,V,,V*4F
2025-03-27T06:46:18.1429230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.09,A,,,V,,V,,V*4F
2025-03-27T06:46:19.1336590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.08,A,,,V,,V,,V*46
2025-03-27T06:46:20.1331129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.05,A,,,V,,V,,V*4A
2025-03-27T06:46:21.1337717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.01,A,,,V,,V,,V*4D
2025-03-27T06:46:22.1341160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.04,A,,,V,,V,,V*65
2025-03-27T06:46:23.1341035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.12,A,,,V,,V,,V*60
2025-03-27T06:46:24.1337669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.14,A,,,V,,V,,V*60
2025-03-27T06:46:25.1363488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.10,A,,,V,,V,,V*65
2025-03-27T06:46:26.1341088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.02,A,,,V,,V,,V*67
2025-03-27T06:46:27.1342974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.08,A,,,V,,V,,V*46
2025-03-27T06:46:28.1341579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.15,A,,,V,,V,,V*4B
2025-03-27T06:46:29.1245879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.16,A,,,V,,V,,V*48
2025-03-27T06:46:30.1365857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.12,A,,,V,,V,,V*45
2025-03-27T06:46:31.1344932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.08,A,,,V,,V,,V*40
2025-03-27T06:46:32.1341495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.07,A,,,V,,V,,V*4F
2025-03-27T06:46:33.1347724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.06,A,,,V,,V,,V*41
2025-03-27T06:46:34.1403261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.04,A,,,V,,V,,V*4A
2025-03-27T06:46:35.1240995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.00,A,,,V,,V,,V*4E
2025-03-27T06:46:36.1350209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.05,A,,,V,,V,,V*66
2025-03-27T06:46:37.1347862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.08,A,,,V,,V,,V*63
2025-03-27T06:46:38.1344481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.05,A,,,V,,V,,V*6F
2025-03-27T06:46:39.1349011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.01,A,,,V,,V,,V*46
2025-03-27T06:46:40.1370743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.08,A,,,V,,V,,V*4F
2025-03-27T06:46:41.1352752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.11,A,,,V,,V,,V*48
2025-03-27T06:46:42.1348928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.10,A,,,V,,V,,V*48
2025-03-27T06:46:43.1353686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.10,A,,,V,,V,,V*4B
2025-03-27T06:46:44.1353307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.12,A,,,V,,V,,V*4B
2025-03-27T06:46:45.1349185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.13,A,,,V,,V,,V*44
2025-03-27T06:46:46.1256368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.12,A,,,V,,V,,V*4D
2025-03-27T06:46:47.1352777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.09,A,,,V,,V,,V*47
2025-03-27T06:46:48.1359534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.06,A,,,V,,V,,V*40
2025-03-27T06:46:49.1256300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.05,A,,,V,,V,,V*4B
2025-03-27T06:46:50.1253181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.06,A,,,V,,V,,V*4A
2025-03-27T06:46:51.1260433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.07,A,,,V,,V,,V*4A
2025-03-27T06:46:52.1256926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.10,A,,,V,,V,,V*4D
2025-03-27T06:46:53.1353131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.12,A,,,V,,V,,V*45
2025-03-27T06:46:54.1360062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.16,A,,,V,,V,,V*41
2025-03-27T06:46:55.1256896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.20,A,,,V,,V,,V*4C
2025-03-27T06:46:56.1256746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.21,A,,,V,,V,,V*4E
2025-03-27T06:46:57.1255647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.20,A,,,V,,V,,V*4A
2025-03-27T06:46:58.1262699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.17,A,,,V,,V,,V*4E
2025-03-27T06:46:59.1211248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.16,A,,,V,,V,,V*4C
2025-03-27T06:47:00.1146937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.17,A,,,V,,V,,V*4C
2025-03-27T06:47:01.1121198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.22,A,,,V,,V,,V*4B
2025-03-27T06:47:02.1224061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.27,A,,,V,,V,,V*4C
2025-03-27T06:47:03.1123436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.29,A,,,V,,V,,V*4C
2025-03-27T06:47:04.1219024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.27,A,,,V,,V,,V*48
2025-03-27T06:47:05.1119889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.25,A,,,V,,V,,V*4A
2025-03-27T06:47:06.1121422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.24,A,,,V,,V,,V*41
2025-03-27T06:47:07.1230734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.24,A,,,V,,V,,V*40
2025-03-27T06:47:08.1127933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.23,A,,,V,,V,,V*48
2025-03-27T06:47:09.1124480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.20,A,,,V,,V,,V*4A
2025-03-27T06:47:10.1267765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.18,A,,,V,,V,,V*42
2025-03-27T06:47:11.1132093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.19,A,,,V,,V,,V*42
2025-03-27T06:47:12.1128530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.22,A,,,V,,V,,V*4B
2025-03-27T06:47:13.1125883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.27,A,,,V,,V,,V*4C
2025-03-27T06:47:14.1135307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.31,A,,,V,,V,,V*4F
2025-03-27T06:47:15.1131970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.33,A,,,V,,V,,V*4E
2025-03-27T06:47:16.1128340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.30,A,,,V,,V,,V*4B
2025-03-27T06:47:17.1135281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.26,A,,,V,,V,,V*4D
2025-03-27T06:47:18.1131810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.21,A,,,V,,V,,V*4F
2025-03-27T06:47:19.1131843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.17,A,,,V,,V,,V*40
2025-03-27T06:47:20.1132714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.17,A,,,V,,V,,V*4E
2025-03-27T06:47:21.1139620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.21,A,,,V,,V,,V*4B
2025-03-27T06:47:22.1140779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.27,A,,,V,,V,,V*42
2025-03-27T06:47:23.1039827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.31,A,,,V,,V,,V*4D
2025-03-27T06:47:24.1142127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.31,A,,,V,,V,,V*4C
2025-03-27T06:47:25.1138473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.27,A,,,V,,V,,V*4A
2025-03-27T06:47:26.1134511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.23,A,,,V,,V,,V*4D
2025-03-27T06:47:27.1141363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.20,A,,,V,,V,,V*45
2025-03-27T06:47:28.1138077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.20,A,,,V,,V,,V*4B
2025-03-27T06:47:29.1144615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.20,A,,,V,,V,,V*49
2025-03-27T06:47:30.1141148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.23,A,,,V,,V,,V*4B
2025-03-27T06:47:31.1145842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.27,A,,,V,,V,,V*4D
2025-03-27T06:47:32.1147206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.30,A,,,V,,V,,V*45
2025-03-27T06:47:33.1143969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.33,A,,,V,,V,,V*47
2025-03-27T06:47:34.1144274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.33,A,,,V,,V,,V*47
2025-03-27T06:47:35.1146654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.30,A,,,V,,V,,V*4A
2025-03-27T06:47:36.1148399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.27,A,,,V,,V,,V*4D
2025-03-27T06:47:37.1144925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.25,A,,,V,,V,,V*4C
2025-03-27T06:47:38.1151696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.24,A,,,V,,V,,V*4E
2025-03-27T06:47:39.1151584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.23,A,,,V,,V,,V*47
2025-03-27T06:47:40.1148051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.22,A,,,V,,V,,V*4D
2025-03-27T06:47:41.1145065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.21,A,,,V,,V,,V*4F
2025-03-27T06:47:42.1052403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.22,A,,,V,,V,,V*4F
2025-03-27T06:47:43.1149183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.27,A,,,V,,V,,V*4B
2025-03-27T06:47:44.1148225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.32,A,,,V,,V,,V*4E
2025-03-27T06:47:45.1155441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.31,A,,,V,,V,,V*4E
2025-03-27T06:47:46.1158436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.26,A,,,V,,V,,V*49
2025-03-27T06:47:47.1155020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.24,A,,,V,,V,,V*4B
2025-03-27T06:47:48.1151386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.25,A,,,V,,V,,V*4A
2025-03-27T06:47:49.1055862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.25,A,,,V,,V,,V*40
2025-03-27T06:47:50.1151581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.20,A,,,V,,V,,V*45
2025-03-27T06:47:51.1158331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.15,A,,,V,,V,,V*43
2025-03-27T06:47:52.1153813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.12,A,,,V,,V,,V*4E
2025-03-27T06:47:53.1061171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.11,A,,,V,,V,,V*4F
2025-03-27T06:47:54.1157392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.15,A,,,V,,V,,V*4A
2025-03-27T06:47:55.1164067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.18,A,,,V,,V,,V*47
2025-03-27T06:47:56.1160643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.19,A,,,V,,V,,V*44
2025-03-27T06:47:57.1180340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.18,A,,,V,,V,,V*44
2025-03-27T06:47:58.1064504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.17,A,,,V,,V,,V*41
2025-03-27T06:47:59.1160518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.18,A,,,V,,V,,V*4F
2025-03-27T06:48:00.1067580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.22,A,,,V,,V,,V*4D
2025-03-27T06:48:01.1163795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.27,A,,,V,,V,,V*49
2025-03-27T06:48:02.1160124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.29,A,,,V,,V,,V*44
2025-03-27T06:48:03.1166950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.26,A,,,V,,V,,V*48
2025-03-27T06:48:04.1067378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.21,A,,,V,,V,,V*44
2025-03-27T06:48:05.1101864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.21,A,,,V,,V,,V*45
2025-03-27T06:48:06.1069399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.24,A,,,V,,V,,V*41
2025-03-27T06:48:07.1165645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.27,A,,,V,,V,,V*49
2025-03-27T06:48:08.1172366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.28,A,,,V,,V,,V*46
2025-03-27T06:48:09.1168717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.26,A,,,V,,V,,V*49
2025-03-27T06:48:10.1073625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.25,A,,,V,,V,,V*4A
2025-03-27T06:48:11.1070216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.25,A,,,V,,V,,V*4B
2025-03-27T06:48:12.1176496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.24,A,,,V,,V,,V*4F
2025-03-27T06:48:13.1073910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.22,A,,,V,,V,,V*49
2025-03-27T06:48:14.1070072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.19,A,,,V,,V,,V*47
2025-03-27T06:48:15.1076978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.17,A,,,V,,V,,V*41
2025-03-27T06:48:16.1172998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.20,A,,,V,,V,,V*44
2025-03-27T06:48:17.1079988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.25,A,,,V,,V,,V*41
2025-03-27T06:48:18.1076603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.30,A,,,V,,V,,V*44
2025-03-27T06:48:19.1074945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.31,A,,,V,,V,,V*45
2025-03-27T06:48:20.1081589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.30,A,,,V,,V,,V*4E
2025-03-27T06:48:21.1078098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.29,A,,,V,,V,,V*45
2025-03-27T06:48:22.1074359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.30,A,,,V,,V,,V*49
2025-03-27T06:48:23.1181022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.29,A,,,V,,V,,V*47
2025-03-27T06:48:24.1075372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.24,A,,,V,,V,,V*42
2025-03-27T06:48:25.1078019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.16,A,,,V,,V,,V*4E
2025-03-27T06:48:26.1084638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.11,A,,,V,,V,,V*46
2025-03-27T06:48:27.1085065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.13,A,,,V,,V,,V*4B
2025-03-27T06:48:28.1086290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.20,A,,,V,,V,,V*4E
2025-03-27T06:48:29.1082673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.27,A,,,V,,V,,V*4F
2025-03-27T06:48:30.1089640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.30,A,,,V,,V,,V*4E
2025-03-27T06:48:31.1086022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.29,A,,,V,,V,,V*45
2025-03-27T06:48:32.1082656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.27,A,,,V,,V,,V*49
2025-03-27T06:48:33.1089763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.24,A,,,V,,V,,V*4C
2025-03-27T06:48:34.1086601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.22,A,,,V,,V,,V*4B
2025-03-27T06:48:35.1083626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.22,A,,,V,,V,,V*4B
2025-03-27T06:48:36.1090469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.23,A,,,V,,V,,V*4B
2025-03-27T06:48:37.1127795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.24,A,,,V,,V,,V*43
2025-03-27T06:48:38.1087634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.26,A,,,V,,V,,V*41
2025-03-27T06:48:39.1088368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.26,A,,,V,,V,,V*41
2025-03-27T06:48:40.1093722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.24,A,,,V,,V,,V*43
2025-03-27T06:48:41.1090330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.21,A,,,V,,V,,V*4F
2025-03-27T06:48:42.1098230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.21,A,,,V,,V,,V*4E
2025-03-27T06:48:43.1094814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.22,A,,,V,,V,,V*4E
2025-03-27T06:48:44.0989572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.22,A,,,V,,V,,V*4D
2025-03-27T06:48:45.1096966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.19,A,,,V,,V,,V*4D
2025-03-27T06:48:46.1093702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.18,A,,,V,,V,,V*42
2025-03-27T06:48:47.1100396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.19,A,,,V,,V,,V*43
2025-03-27T06:48:48.1096343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.22,A,,,V,,V,,V*45
2025-03-27T06:48:49.1103153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.23,A,,,V,,V,,V*4F
2025-03-27T06:48:50.1101257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.23,A,,,V,,V,,V*4F
2025-03-27T06:48:51.1099281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.20,A,,,V,,V,,V*46
2025-03-27T06:48:52.1105975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.15,A,,,V,,V,,V*4C
2025-03-27T06:48:53.1002434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.11,A,,,V,,V,,V*4E
2025-03-27T06:48:54.1098413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.12,A,,,V,,V,,V*4F
2025-03-27T06:48:55.1105329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.15,A,,,V,,V,,V*4A
2025-03-27T06:48:56.1007753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.17,A,,,V,,V,,V*4E
2025-03-27T06:48:57.1104175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.17,A,,,V,,V,,V*4C
2025-03-27T06:48:58.1103075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.15,A,,,V,,V,,V*4F
2025-03-27T06:48:59.1109653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.13,A,,,V,,V,,V*4B
2025-03-27T06:49:00.1006994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2025-03-27T06:49:01.1102930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.11,A,,,V,,V,,V*4C
2025-03-27T06:49:02.1107929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.10,A,,,V,,V,,V*4D
2025-03-27T06:49:03.1006820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.07,A,,,V,,V,,V*48
2025-03-27T06:49:04.1008921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.03,A,,,V,,V,,V*4C
2025-03-27T06:49:05.1011013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.02,A,,,V,,V,,V*4D
2025-03-27T06:49:06.1112494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.03,A,,,V,,V,,V*4E
2025-03-27T06:49:07.1107547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.05,A,,,V,,V,,V*4C
2025-03-27T06:49:08.1011058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.05,A,,,V,,V,,V*4D
2025-03-27T06:49:09.1109033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.03,A,,,V,,V,,V*4A
2025-03-27T06:49:10.1011585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.01,A,,,V,,V,,V*4C
2025-03-27T06:49:11.1016542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2025-03-27T06:49:12.1112592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.05,A,,,V,,V,,V*48
2025-03-27T06:49:13.1019706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.08,A,,,V,,V,,V*41
2025-03-27T06:49:14.1115803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.09,A,,,V,,V,,V*42
2025-03-27T06:49:15.1112138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.09,A,,,V,,V,,V*42
2025-03-27T06:49:16.1020025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.11,A,,,V,,V,,V*48
2025-03-27T06:49:17.1018452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.13,A,,,V,,V,,V*45
2025-03-27T06:49:18.1014939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.16,A,,,V,,V,,V*4B
2025-03-27T06:49:19.1016207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.17,A,,,V,,V,,V*49
2025-03-27T06:49:20.1124701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.17,A,,,V,,V,,V*4A
2025-03-27T06:49:21.1030448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.13,A,,,V,,V,,V*4F
2025-03-27T06:49:22.1019923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.11,A,,,V,,V,,V*47
2025-03-27T06:49:23.1026413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.12,A,,,V,,V,,V*44
2025-03-27T06:49:24.1023317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.14,A,,,V,,V,,V*49
2025-03-27T06:49:25.1028126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.15,A,,,V,,V,,V*48
2025-03-27T06:49:26.1024641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.16,A,,,V,,V,,V*4A
2025-03-27T06:49:27.1020867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.16,A,,,V,,V,,V*4E
2025-03-27T06:49:28.1028270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.16,A,,,V,,V,,V*4F
2025-03-27T06:49:29.1024297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.15,A,,,V,,V,,V*4C
2025-03-27T06:49:30.1056505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.15,A,,,V,,V,,V*42
2025-03-27T06:49:31.1028470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.14,A,,,V,,V,,V*48
2025-03-27T06:49:32.1028711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.13,A,,,V,,V,,V*4D
2025-03-27T06:49:33.1033313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.12,A,,,V,,V,,V*4A
2025-03-27T06:49:34.1030093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.11,A,,,V,,V,,V*4B
2025-03-27T06:49:35.1031990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.10,A,,,V,,V,,V*4A
2025-03-27T06:49:36.1029697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.09,A,,,V,,V,,V*42
2025-03-27T06:49:37.1032118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.08,A,,,V,,V,,V*4D
2025-03-27T06:49:38.1028242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.11,A,,,V,,V,,V*4C
2025-03-27T06:49:39.1035229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.13,A,,,V,,V,,V*4E
2025-03-27T06:49:40.1031980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.13,A,,,V,,V,,V*48
2025-03-27T06:49:41.1038752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.12,A,,,V,,V,,V*4A
2025-03-27T06:49:42.1035245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.13,A,,,V,,V,,V*4C
2025-03-27T06:49:43.1036959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.17,A,,,V,,V,,V*48
2025-03-27T06:49:44.1033595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.21,A,,,V,,V,,V*4D
2025-03-27T06:49:45.1040006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.21,A,,,V,,V,,V*4D
2025-03-27T06:49:46.1036940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.18,A,,,V,,V,,V*40
2025-03-27T06:49:47.1043414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.14,A,,,V,,V,,V*4F
2025-03-27T06:49:48.1039954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.10,A,,,V,,V,,V*4C
2025-03-27T06:49:49.1042758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.08,A,,,V,,V,,V*42
2025-03-27T06:49:50.1040919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.05,A,,,V,,V,,V*4E
2025-03-27T06:49:51.1040495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-03-27T06:49:52.1047117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-03-27T06:49:53.1043719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-03-27T06:49:54.0940567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2025-03-27T06:49:55.1046982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.18,A,,,V,,V,,V*46
2025-03-27T06:49:56.1042874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.21,A,,,V,,V,,V*4A
2025-03-27T06:49:57.1049595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.21,A,,,V,,V,,V*4A
2025-03-27T06:49:58.1046215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.21,A,,,V,,V,,V*4A
2025-03-27T06:49:59.1042703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.21,A,,,V,,V,,V*4A
2025-03-27T06:50:00.0949807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.20,A,,,V,,V,,V*4A
2025-03-27T06:50:01.1046212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.18,A,,,V,,V,,V*43
2025-03-27T06:50:02.1045501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.15,A,,,V,,V,,V*48
2025-03-27T06:50:03.1052548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.14,A,,,V,,V,,V*4A
2025-03-27T06:50:04.0949222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.12,A,,,V,,V,,V*4B
2025-03-27T06:50:05.1055733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.10,A,,,V,,V,,V*4E
2025-03-27T06:50:06.1052413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.09,A,,,V,,V,,V*47
2025-03-27T06:50:07.0948840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.10,A,,,V,,V,,V*45
2025-03-27T06:50:08.1050203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.14,A,,,V,,V,,V*4E
2025-03-27T06:50:09.1059591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.20,A,,,V,,V,,V*4B
2025-03-27T06:50:10.1057887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.26,A,,,V,,V,,V*4D
2025-03-27T06:50:11.0954805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.31,A,,,V,,V,,V*4A
2025-03-27T06:50:12.1051796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.35,A,,,V,,V,,V*43
2025-03-27T06:50:13.0959104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.35,A,,,V,,V,,V*4B
2025-03-27T06:50:14.1055324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.30,A,,,V,,V,,V*4D
2025-03-27T06:50:15.0962465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.22,A,,,V,,V,,V*4D
2025-03-27T06:50:16.1058695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.17,A,,,V,,V,,V*4A
2025-03-27T06:50:17.0955261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.16,A,,,V,,V,,V*4A
2025-03-27T06:50:18.0962195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.16,A,,,V,,V,,V*48
2025-03-27T06:50:19.1058516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.14,A,,,V,,V,,V*4A
2025-03-27T06:50:20.0964772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.11,A,,,V,,V,,V*4D
2025-03-27T06:50:21.1066743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.09,A,,,V,,V,,V*4C
2025-03-27T06:50:22.0965220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.10,A,,,V,,V,,V*49
2025-03-27T06:50:23.0961911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.15,A,,,V,,V,,V*4C
2025-03-27T06:50:24.0962811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.20,A,,,V,,V,,V*4A
2025-03-27T06:50:25.0965748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.21,A,,,V,,V,,V*48
2025-03-27T06:50:26.0961777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.20,A,,,V,,V,,V*49
2025-03-27T06:50:27.0969426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.19,A,,,V,,V,,V*42
2025-03-27T06:50:28.0966154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.19,A,,,V,,V,,V*4D
2025-03-27T06:50:29.0966311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.16,A,,,V,,V,,V*42
2025-03-27T06:50:30.0973070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.12,A,,,V,,V,,V*46
2025-03-27T06:50:31.0970435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.09,A,,,V,,V,,V*4C
2025-03-27T06:50:32.0966485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.07,A,,,V,,V,,V*4D
2025-03-27T06:50:33.0967749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-03-27T06:50:34.0974497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.06,A,,,V,,V,,V*4D
2025-03-27T06:50:35.0974688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-03-27T06:50:36.0973790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.09,A,,,V,,V,,V*43
2025-03-27T06:50:37.0972018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.07,A,,,V,,V,,V*4D
2025-03-27T06:50:38.0977555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2025-03-27T06:50:39.0974044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.01,A,,,V,,V,,V*48
2025-03-27T06:50:40.0881475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.02,A,,,V,,V,,V*4A
2025-03-27T06:50:41.0980440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-03-27T06:50:42.0977245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2025-03-27T06:50:43.0974053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.05,A,,,V,,V,,V*4A
2025-03-27T06:50:44.0873813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-27T06:50:45.0980460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2025-03-27T06:50:46.0977124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.07,A,,,V,,V,,V*63
2025-03-27T06:50:47.0876093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-27T06:50:48.0983760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.07,A,,,V,,V,,V*4B
2025-03-27T06:50:49.0980571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2025-03-27T06:50:50.0978421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-03-27T06:50:51.0980369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.03,A,,,V,,V,,V*49
2025-03-27T06:50:52.0986945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-03-27T06:50:53.0983525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.05,A,,,V,,V,,V*67
2025-03-27T06:50:54.0990219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-03-27T06:50:55.0987033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.08,A,,,V,,V,,V*6D
2025-03-27T06:50:56.0983100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-03-27T06:50:57.0988964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.06,A,,,V,,V,,V*6F
2025-03-27T06:50:58.0985514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.05,A,,,V,,V,,V*62
2025-03-27T06:50:59.0892634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.02,A,,,V,,V,,V*64
2025-03-27T06:51:00.0889098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2025-03-27T06:51:01.0995300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.06,A,,,V,,V,,V*48
2025-03-27T06:51:02.0992885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.08,A,,,V,,V,,V*41
2025-03-27T06:51:03.0995124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.03,A,,,V,,V,,V*49
2025-03-27T06:51:04.0993260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2025-03-27T06:51:05.0989630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.09,A,,,V,,V,,V*6B
2025-03-27T06:51:06.0897070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.11,A,,,V,,V,,V*61
2025-03-27T06:51:07.0996014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2025-03-27T06:51:08.0992412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.04,A,,,V,,V,,V*6C
2025-03-27T06:51:09.0899635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-03-27T06:51:10.0896079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2025-03-27T06:51:11.1002426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.03,A,,,V,,V,,V*4D
2025-03-27T06:51:12.0899922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2025-03-27T06:51:13.0896611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-03-27T06:51:14.0900601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-03-27T06:51:15.0896719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2025-03-27T06:51:16.0975815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.04,A,,,V,,V,,V*4E
2025-03-27T06:51:17.0904294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.03,A,,,V,,V,,V*49
2025-03-27T06:51:18.0758136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-03-27T06:51:19.0796077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.03,A,,,V,,V,,V*62
2025-03-27T06:51:20.0766917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.02,A,,,V,,V,,V*6B
2025-03-27T06:51:21.0763433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2025-03-27T06:51:22.0767715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2025-03-27T06:51:23.0760216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2025-03-27T06:51:24.0762304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2025-03-27T06:51:25.0768795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.03,A,,,V,,V,,V*4E
2025-03-27T06:51:26.0762385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-03-27T06:51:27.0771169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.02,A,,,V,,V,,V*48
2025-03-27T06:51:28.0767842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-03-27T06:51:29.0768760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-27T06:51:30.0765129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2025-03-27T06:51:31.0772257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2025-03-27T06:51:32.0768638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2025-03-27T06:51:33.0772928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-03-27T06:51:34.0769782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.01,A,,,V,,V,,V*4F
2025-03-27T06:51:35.0776286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-03-27T06:51:36.0776458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.03,A,,,V,,V,,V*60
2025-03-27T06:51:37.0773275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.07,A,,,V,,V,,V*67
2025-03-27T06:51:38.0779677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.09,A,,,V,,V,,V*68
2025-03-27T06:51:39.0778567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.06,A,,,V,,V,,V*6F
2025-03-27T06:51:40.0773687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.02,A,,,V,,V,,V*6A
2025-03-27T06:51:41.0772539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-03-27T06:51:42.0674976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-27T06:51:43.0781316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-03-27T06:51:44.0679139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-03-27T06:51:45.0675537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-03-27T06:51:46.0683186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2025-03-27T06:51:47.0779482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.04,A,,,V,,V,,V*64
2025-03-27T06:51:48.0786054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.06,A,,,V,,V,,V*67
2025-03-27T06:51:49.0778788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.05,A,,,V,,V,,V*64
2025-03-27T06:51:50.0787096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-03-27T06:51:51.0788978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2025-03-27T06:51:52.0688593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-27T06:51:53.0685104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-27T06:51:54.0681694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-27T06:51:55.0788231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-03-27T06:51:56.0785129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.03,A,,,V,,V,,V*49
2025-03-27T06:51:57.0784062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-03-27T06:51:58.0791054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2025-03-27T06:51:59.0795156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.06,A,,,V,,V,,V*60
2025-03-27T06:52:00.0791670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.09,A,,,V,,V,,V*6F
2025-03-27T06:52:01.0688395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.11,A,,,V,,V,,V*66
2025-03-27T06:52:02.0695171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.11,A,,,V,,V,,V*65
2025-03-27T06:52:03.0791430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.10,A,,,V,,V,,V*62
2025-03-27T06:52:04.0798579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2025-03-27T06:52:05.0693990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.02,A,,,V,,V,,V*61
2025-03-27T06:52:06.0789961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.02,A,,,V,,V,,V*4B
2025-03-27T06:52:07.0791653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-03-27T06:52:08.0796892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.09,A,,,V,,V,,V*41
2025-03-27T06:52:09.0792913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.08,A,,,V,,V,,V*41
2025-03-27T06:52:10.0793271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-03-27T06:52:11.0696492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.01,A,,,V,,V,,V*4E
2025-03-27T06:52:12.0702828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.01,A,,,V,,V,,V*4E
2025-03-27T06:52:13.0703808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.01,A,,,V,,V,,V*48
2025-03-27T06:52:14.0700770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-27T06:52:15.0696765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.01,A,,,V,,V,,V*65
2025-03-27T06:52:16.0706152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.02,A,,,V,,V,,V*66
2025-03-27T06:52:17.0702758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2025-03-27T06:52:18.0703340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.04,A,,,V,,V,,V*66
2025-03-27T06:52:19.0701633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-03-27T06:52:20.0700147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.06,A,,,V,,V,,V*49
2025-03-27T06:52:21.0706970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.11,A,,,V,,V,,V*4E
2025-03-27T06:52:22.0804059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.14,A,,,V,,V,,V*4C
2025-03-27T06:52:23.0710991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.14,A,,,V,,V,,V*4E
2025-03-27T06:52:24.0707652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.13,A,,,V,,V,,V*49
2025-03-27T06:52:25.0710636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.11,A,,,V,,V,,V*4B
2025-03-27T06:52:26.0712652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-03-27T06:52:27.0709214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-03-27T06:52:28.0705640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.03,A,,,V,,V,,V*4D
2025-03-27T06:52:29.0712399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-03-27T06:52:30.0709063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-03-27T06:52:31.0715754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-03-27T06:52:32.0712289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.03,A,,,V,,V,,V*4A
2025-03-27T06:52:33.0708803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.02,A,,,V,,V,,V*4B
2025-03-27T06:52:34.0715789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-03-27T06:52:35.0713957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.08,A,,,V,,V,,V*43
2025-03-27T06:52:36.0720486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.11,A,,,V,,V,,V*48
2025-03-27T06:52:37.0721261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.10,A,,,V,,V,,V*48
2025-03-27T06:52:38.0717669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.07,A,,,V,,V,,V*49
2025-03-27T06:52:39.0722330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.05,A,,,V,,V,,V*4C
2025-03-27T06:52:40.0723909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.04,A,,,V,,V,,V*4F
2025-03-27T06:52:41.0723464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.03,A,,,V,,V,,V*49
2025-03-27T06:52:42.0722785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.02,A,,,V,,V,,V*48
2025-03-27T06:52:43.0718945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.03,A,,,V,,V,,V*49
2025-03-27T06:52:44.0718926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-03-27T06:52:45.0762608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-03-27T06:52:46.0722422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.03,A,,,V,,V,,V*4F
2025-03-27T06:52:47.0718892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.04,A,,,V,,V,,V*48
2025-03-27T06:52:48.0726510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-03-27T06:52:49.0722971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-03-27T06:52:50.0723834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-03-27T06:52:51.0629947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-27T06:52:52.0632036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2025-03-27T06:52:53.0728094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2025-03-27T06:52:54.0724450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.02,A,,,V,,V,,V*64
2025-03-27T06:52:55.0631849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-27T06:52:56.0727868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.05,A,,,V,,V,,V*4E
2025-03-27T06:52:57.0734723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.08,A,,,V,,V,,V*43
2025-03-27T06:52:58.0733923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.09,A,,,V,,V,,V*4D
2025-03-27T06:52:59.0730629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.10,A,,,V,,V,,V*4F
2025-03-27T06:53:00.0737147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2025-03-27T06:53:01.0736170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.05,A,,,V,,V,,V*4C
2025-03-27T06:53:02.0732935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.03,A,,,V,,V,,V*60
2025-03-27T06:53:03.0736883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.07,A,,,V,,V,,V*6F
2025-03-27T06:53:04.0731916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.05,A,,,V,,V,,V*63
2025-03-27T06:53:05.0631285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.02,A,,,V,,V,,V*49
2025-03-27T06:53:06.0767290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.09,A,,,V,,V,,V*4D
2025-03-27T06:53:07.0734406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.13,A,,,V,,V,,V*4C
2025-03-27T06:53:08.0637384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.12,A,,,V,,V,,V*4C
2025-03-27T06:53:09.0738985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.10,A,,,V,,V,,V*4E
2025-03-27T06:53:10.0740926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.05,A,,,V,,V,,V*4A
2025-03-27T06:53:11.0637743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-03-27T06:53:12.0645698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2025-03-27T06:53:13.0643776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-03-27T06:53:14.0741879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.03,A,,,V,,V,,V*4F
2025-03-27T06:53:15.0748654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.07,A,,,V,,V,,V*43
2025-03-27T06:53:16.0645332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.10,A,,,V,,V,,V*45
2025-03-27T06:53:17.0641985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.11,A,,,V,,V,,V*4E
2025-03-27T06:53:18.0743076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.10,A,,,V,,V,,V*49
2025-03-27T06:53:19.0745941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.09,A,,,V,,V,,V*40
2025-03-27T06:53:20.0744910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.08,A,,,V,,V,,V*40
2025-03-27T06:53:21.0643562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.08,A,,,V,,V,,V*45
2025-03-27T06:53:22.0650267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.10,A,,,V,,V,,V*45
2025-03-27T06:53:23.0647848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.11,A,,,V,,V,,V*4B
2025-03-27T06:53:24.0654604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.13,A,,,V,,V,,V*4A
2025-03-27T06:53:25.0682620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.18,A,,,V,,V,,V*42
2025-03-27T06:53:26.0653177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.23,A,,,V,,V,,V*44
2025-03-27T06:53:27.0649842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.24,A,,,V,,V,,V*4B
2025-03-27T06:53:28.0656363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.18,A,,,V,,V,,V*47
2025-03-27T06:53:29.0653063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.11,A,,,V,,V,,V*4E
2025-03-27T06:53:30.0649788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.06,A,,,V,,V,,V*48
2025-03-27T06:53:31.0649692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-03-27T06:53:32.0656652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.05,A,,,V,,V,,V*41
2025-03-27T06:53:33.0653212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-03-27T06:53:34.0659655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.12,A,,,V,,V,,V*48
2025-03-27T06:53:35.0656269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.19,A,,,V,,V,,V*43
2025-03-27T06:53:36.0656720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.25,A,,,V,,V,,V*4C
2025-03-27T06:53:37.0658474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.26,A,,,V,,V,,V*4E
2025-03-27T06:53:38.0654722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.23,A,,,V,,V,,V*4D
2025-03-27T06:53:39.0661781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.20,A,,,V,,V,,V*4D
2025-03-27T06:53:40.0664776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.17,A,,,V,,V,,V*49
2025-03-27T06:53:41.0661506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.13,A,,,V,,V,,V*4F
2025-03-27T06:53:42.0662143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.12,A,,,V,,V,,V*4F
2025-03-27T06:53:43.0663780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.15,A,,,V,,V,,V*49
2025-03-27T06:53:44.0669006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.21,A,,,V,,V,,V*4A
2025-03-27T06:53:45.0660829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.27,A,,,V,,V,,V*4E
2025-03-27T06:53:46.0667518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.29,A,,,V,,V,,V*41
2025-03-27T06:53:47.0669173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.26,A,,,V,,V,,V*4B
2025-03-27T06:53:48.0665779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.22,A,,,V,,V,,V*4C
2025-03-27T06:53:49.0672636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.19,A,,,V,,V,,V*44
2025-03-27T06:53:50.0667623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.17,A,,,V,,V,,V*48
2025-03-27T06:53:51.0664031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.15,A,,,V,,V,,V*4B
2025-03-27T06:53:52.0571625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.12,A,,,V,,V,,V*4E
2025-03-27T06:53:53.0667358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.11,A,,,V,,V,,V*45
2025-03-27T06:53:54.0674377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.14,A,,,V,,V,,V*4D
2025-03-27T06:53:55.0670626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.17,A,,,V,,V,,V*4E
2025-03-27T06:53:56.0667294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.17,A,,,V,,V,,V*4D
2025-03-27T06:53:57.0674078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.15,A,,,V,,V,,V*4E
2025-03-27T06:53:58.0571015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.11,A,,,V,,V,,V*44
2025-03-27T06:53:59.0676491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-03-27T06:54:00.0673398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.08,A,,,V,,V,,V*47
2025-03-27T06:54:01.0680497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.09,A,,,V,,V,,V*46
2025-03-27T06:54:02.0675254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.11,A,,,V,,V,,V*4E
2025-03-27T06:54:03.0682242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.10,A,,,V,,V,,V*4C
2025-03-27T06:54:04.0678612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-03-27T06:54:05.0678683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.10,A,,,V,,V,,V*4F
2025-03-27T06:54:06.0676758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.12,A,,,V,,V,,V*4C
2025-03-27T06:54:07.0683248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.14,A,,,V,,V,,V*4A
2025-03-27T06:54:08.0577490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.12,A,,,V,,V,,V*4E
2025-03-27T06:54:09.0683947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.07,A,,,V,,V,,V*43
2025-03-27T06:54:10.0680053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.06,A,,,V,,V,,V*4A
2025-03-27T06:54:11.0580093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.08,A,,,V,,V,,V*45
2025-03-27T06:54:12.0686302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.09,A,,,V,,V,,V*47
2025-03-27T06:54:13.0581413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.10,A,,,V,,V,,V*4C
2025-03-27T06:54:14.0588049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.12,A,,,V,,V,,V*4F
2025-03-27T06:54:15.0683753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.15,A,,,V,,V,,V*4A
2025-03-27T06:54:16.0591073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.19,A,,,V,,V,,V*40
2025-03-27T06:54:17.0587883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.17,A,,,V,,V,,V*4F
2025-03-27T06:54:18.0687276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.14,A,,,V,,V,,V*4A
2025-03-27T06:54:19.0586131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.13,A,,,V,,V,,V*4E
2025-03-27T06:54:20.0584730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.14,A,,,V,,V,,V*41
2025-03-27T06:54:21.0591788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.15,A,,,V,,V,,V*49
2025-03-27T06:54:22.0588666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.18,A,,,V,,V,,V*40
2025-03-27T06:54:23.0619347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.21,A,,,V,,V,,V*46
2025-03-27T06:54:24.0588158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.20,A,,,V,,V,,V*49
2025-03-27T06:54:25.0592517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.15,A,,,V,,V,,V*4F
2025-03-27T06:54:26.0590663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-03-27T06:54:27.0589019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.07,A,,,V,,V,,V*4E
2025-03-27T06:54:28.0597782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.09,A,,,V,,V,,V*41
2025-03-27T06:54:29.0594280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.13,A,,,V,,V,,V*4A
2025-03-27T06:54:30.0591440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.17,A,,,V,,V,,V*4F
2025-03-27T06:54:31.0598207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.17,A,,,V,,V,,V*4C
2025-03-27T06:54:32.0592787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.16,A,,,V,,V,,V*4E
2025-03-27T06:54:33.0599642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.16,A,,,V,,V,,V*48
2025-03-27T06:54:34.0596119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.18,A,,,V,,V,,V*46
2025-03-27T06:54:35.0602861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.21,A,,,V,,V,,V*4A
2025-03-27T06:54:36.0504257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.22,A,,,V,,V,,V*4B
2025-03-27T06:54:37.0506252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.22,A,,,V,,V,,V*44
2025-03-27T06:54:38.0505073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.23,A,,,V,,V,,V*45
2025-03-27T06:54:39.0606653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.21,A,,,V,,V,,V*47
2025-03-27T06:54:40.0603290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.17,A,,,V,,V,,V*42
2025-03-27T06:54:41.0601080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.12,A,,,V,,V,,V*46
2025-03-27T06:54:42.0607630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.10,A,,,V,,V,,V*4A
2025-03-27T06:54:43.0607466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.10,A,,,V,,V,,V*4A
2025-03-27T06:54:44.0603861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.13,A,,,V,,V,,V*47
2025-03-27T06:54:45.0629266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.15,A,,,V,,V,,V*40
2025-03-27T06:54:46.0524769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.16,A,,,V,,V,,V*4C
2025-03-27T06:54:47.0612978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.15,A,,,V,,V,,V*40
2025-03-27T06:54:48.0609227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.16,A,,,V,,V,,V*4C
2025-03-27T06:54:49.0606850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.20,A,,,V,,V,,V*4A
2025-03-27T06:54:50.0613576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.20,A,,,V,,V,,V*4C
2025-03-27T06:54:51.0610187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.15,A,,,V,,V,,V*49
2025-03-27T06:54:52.0616979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.09,A,,,V,,V,,V*47
2025-03-27T06:54:53.0613442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.06,A,,,V,,V,,V*4E
2025-03-27T06:54:54.0609807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.07,A,,,V,,V,,V*4D
2025-03-27T06:54:55.0616475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.10,A,,,V,,V,,V*4A
2025-03-27T06:54:56.0513743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.12,A,,,V,,V,,V*46
2025-03-27T06:54:57.0619720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.10,A,,,V,,V,,V*44
2025-03-27T06:54:58.0511194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.07,A,,,V,,V,,V*4C
2025-03-27T06:54:59.0620562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.07,A,,,V,,V,,V*4E
2025-03-27T06:55:00.0617015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2025-03-27T06:55:01.0513743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.14,A,,,V,,V,,V*41
2025-03-27T06:55:02.0523133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.16,A,,,V,,V,,V*4E
2025-03-27T06:55:03.0522090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.16,A,,,V,,V,,V*49
2025-03-27T06:55:04.0618393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.14,A,,,V,,V,,V*4B
2025-03-27T06:55:05.0618296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.14,A,,,V,,V,,V*4F
2025-03-27T06:55:06.0525501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.14,A,,,V,,V,,V*41
2025-03-27T06:55:07.0522276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.16,A,,,V,,V,,V*4C
2025-03-27T06:55:08.0518328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.17,A,,,V,,V,,V*4D
2025-03-27T06:55:09.0525338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.18,A,,,V,,V,,V*42
2025-03-27T06:55:10.0528940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.20,A,,,V,,V,,V*49
2025-03-27T06:55:11.0624028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.23,A,,,V,,V,,V*4B
2025-03-27T06:55:12.0523646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.25,A,,,V,,V,,V*4D
2025-03-27T06:55:13.0531689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.24,A,,,V,,V,,V*4E
2025-03-27T06:55:14.0528056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.22,A,,,V,,V,,V*4E
2025-03-27T06:55:15.0530400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.19,A,,,V,,V,,V*45
2025-03-27T06:55:16.0527280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.18,A,,,V,,V,,V*47
2025-03-27T06:55:17.0533737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.18,A,,,V,,V,,V*47
2025-03-27T06:55:18.0529113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.19,A,,,V,,V,,V*44
2025-03-27T06:55:19.0536030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.17,A,,,V,,V,,V*4A
2025-03-27T06:55:20.0532402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.15,A,,,V,,V,,V*40
2025-03-27T06:55:21.0528106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.14,A,,,V,,V,,V*40
2025-03-27T06:55:22.0536419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.14,A,,,V,,V,,V*40
2025-03-27T06:55:23.0533191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.13,A,,,V,,V,,V*47
2025-03-27T06:55:24.0529473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.12,A,,,V,,V,,V*47
2025-03-27T06:55:25.0536510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.12,A,,,V,,V,,V*47
2025-03-27T06:55:26.0538735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.11,A,,,V,,V,,V*44
2025-03-27T06:55:27.0535295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.10,A,,,V,,V,,V*44
2025-03-27T06:55:28.0541840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-03-27T06:55:29.0540256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.04,A,,,V,,V,,V*4E
2025-03-27T06:55:30.0536862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.06,A,,,V,,V,,V*42
2025-03-27T06:55:31.0543538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.10,A,,,V,,V,,V*4F
2025-03-27T06:55:32.0543717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.14,A,,,V,,V,,V*4D
2025-03-27T06:55:33.0535369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.15,A,,,V,,V,,V*4C
2025-03-27T06:55:34.0460635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.13,A,,,V,,V,,V*4C
2025-03-27T06:55:35.0402331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-03-27T06:55:36.0396640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-03-27T06:55:37.0303846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.11,A,,,V,,V,,V*4D
2025-03-27T06:55:38.0400193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.15,A,,,V,,V,,V*4C
2025-03-27T06:55:39.0406657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.17,A,,,V,,V,,V*4C
2025-03-27T06:55:40.0407554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.14,A,,,V,,V,,V*4F
2025-03-27T06:55:41.0300535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2025-03-27T06:55:42.0406627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.11,A,,,V,,V,,V*4F
2025-03-27T06:55:43.0303823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.11,A,,,V,,V,,V*4D
2025-03-27T06:55:44.0302925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.12,A,,,V,,V,,V*4E
2025-03-27T06:55:45.0304532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.13,A,,,V,,V,,V*4F
2025-03-27T06:55:46.0410899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.14,A,,,V,,V,,V*4A
2025-03-27T06:55:47.0407382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.14,A,,,V,,V,,V*4A
2025-03-27T06:55:48.0314068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.16,A,,,V,,V,,V*48
2025-03-27T06:55:49.0410385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.18,A,,,V,,V,,V*47
2025-03-27T06:55:50.0308655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.20,A,,,V,,V,,V*4F
2025-03-27T06:55:51.0310407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.21,A,,,V,,V,,V*4E
2025-03-27T06:55:52.0408203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.21,A,,,V,,V,,V*4D
2025-03-27T06:55:53.0315921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.22,A,,,V,,V,,V*4E
2025-03-27T06:55:54.0411724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.24,A,,,V,,V,,V*4E
2025-03-27T06:55:55.0418371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.23,A,,,V,,V,,V*4B
2025-03-27T06:55:56.0414951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.17,A,,,V,,V,,V*4C
2025-03-27T06:55:57.0415212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.08,A,,,V,,V,,V*47
2025-03-27T06:55:58.0313711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.05,A,,,V,,V,,V*48
2025-03-27T06:55:59.0419988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.07,A,,,V,,V,,V*43
2025-03-27T06:56:00.0316840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.11,A,,,V,,V,,V*4C
2025-03-27T06:56:01.0316945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.12,A,,,V,,V,,V*4D
2025-03-27T06:56:02.0421041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.09,A,,,V,,V,,V*41
2025-03-27T06:56:03.0424030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.03,A,,,V,,V,,V*4C
2025-03-27T06:56:04.0316113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.01,A,,,V,,V,,V*4C
2025-03-27T06:56:05.0424010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-03-27T06:56:06.0422803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.04,A,,,V,,V,,V*40
2025-03-27T06:56:07.0325869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-03-27T06:56:08.0422037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-03-27T06:56:09.0329156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-03-27T06:56:10.0320861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-27T06:56:11.0331205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.01,A,,,V,,V,,V*65
2025-03-27T06:56:12.0426957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2025-03-27T06:56:13.0426836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.10,A,,,V,,V,,V*63
2025-03-27T06:56:14.0323459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.14,A,,,V,,V,,V*65
2025-03-27T06:56:15.0326277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.12,A,,,V,,V,,V*60
2025-03-27T06:56:16.0469364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.06,A,,,V,,V,,V*63
2025-03-27T06:56:17.0329381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.03,A,,,V,,V,,V*65
2025-03-27T06:56:18.0327579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.05,A,,,V,,V,,V*63
2025-03-27T06:56:19.0336759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.11,A,,,V,,V,,V*65
2025-03-27T06:56:20.0432844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.15,A,,,V,,V,,V*66
2025-03-27T06:56:21.0329941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.14,A,,,V,,V,,V*67
2025-03-27T06:56:22.0336511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.09,A,,,V,,V,,V*6E
2025-03-27T06:56:23.0333959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-03-27T06:56:24.0333392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.05,A,,,V,,V,,V*63
2025-03-27T06:56:25.0340033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2025-03-27T06:56:26.0336654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2025-03-27T06:56:27.0332802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2025-03-27T06:56:28.0339775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2025-03-27T06:56:29.0336558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2025-03-27T06:56:30.0338966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.17,A,,,V,,V,,V*60
2025-03-27T06:56:31.0334970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2025-03-27T06:56:32.0342349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.11,A,,,V,,V,,V*67
2025-03-27T06:56:33.0341105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2025-03-27T06:56:34.0337306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-03-27T06:56:35.0344904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.07,A,,,V,,V,,V*60
2025-03-27T06:56:36.0377546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.07,A,,,V,,V,,V*60
2025-03-27T06:56:37.0346134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.05,A,,,V,,V,,V*63
2025-03-27T06:56:38.0244286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.02,A,,,V,,V,,V*6B
2025-03-27T06:56:39.0350844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.03,A,,,V,,V,,V*6B
2025-03-27T06:56:40.0351535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.07,A,,,V,,V,,V*6E
2025-03-27T06:56:41.0343561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2025-03-27T06:56:42.0351968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.16,A,,,V,,V,,V*63
2025-03-27T06:56:43.0350354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.16,A,,,V,,V,,V*62
2025-03-27T06:56:44.0346862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.13,A,,,V,,V,,V*60
2025-03-27T06:56:45.0353596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.08,A,,,V,,V,,V*6A
2025-03-27T06:56:46.0346202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.03,A,,,V,,V,,V*61
2025-03-27T06:56:47.0255654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-03-27T06:56:48.0252299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-03-27T06:56:49.0348348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.04,A,,,V,,V,,V*4F
2025-03-27T06:56:50.0355756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.03,A,,,V,,V,,V*48
2025-03-27T06:56:51.0252432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.02,A,,,V,,V,,V*6B
2025-03-27T06:56:52.0358839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.08,A,,,V,,V,,V*6D
2025-03-27T06:56:53.0355289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.10,A,,,V,,V,,V*64
2025-03-27T06:56:54.0351721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-03-27T06:56:55.0358805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.08,A,,,V,,V,,V*6E
2025-03-27T06:56:56.0360115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2025-03-27T06:56:57.0355153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-03-27T06:56:58.0361625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.06,A,,,V,,V,,V*66
2025-03-27T06:56:59.0259884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.05,A,,,V,,V,,V*65
2025-03-27T06:57:00.0261744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.05,A,,,V,,V,,V*65
2025-03-27T06:57:01.0358124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.05,A,,,V,,V,,V*66
2025-03-27T06:57:02.0364581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-03-27T06:57:03.0361157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2025-03-27T06:57:04.0358851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2025-03-27T06:57:05.0365889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.07,A,,,V,,V,,V*6E
2025-03-27T06:57:06.0363038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.05,A,,,V,,V,,V*62
2025-03-27T06:57:07.0270062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-27T06:57:08.0367421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.05,A,,,V,,V,,V*4B
2025-03-27T06:57:09.0264380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.11,A,,,V,,V,,V*49
2025-03-27T06:57:10.0271064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.12,A,,,V,,V,,V*48
2025-03-27T06:57:11.0267273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.11,A,,,V,,V,,V*45
2025-03-27T06:57:12.0373541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-03-27T06:57:13.0270460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.05,A,,,V,,V,,V*48
2025-03-27T06:57:14.0269774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-03-27T06:57:15.0268235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.03,A,,,V,,V,,V*4E
2025-03-27T06:57:16.0275114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.05,A,,,V,,V,,V*48
2025-03-27T06:57:17.0272245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.08,A,,,V,,V,,V*45
2025-03-27T06:57:18.0268445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.12,A,,,V,,V,,V*4C
2025-03-27T06:57:19.0376037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.15,A,,,V,,V,,V*4E
2025-03-27T06:57:20.0272740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.15,A,,,V,,V,,V*4F
2025-03-27T06:57:21.0279498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.13,A,,,V,,V,,V*4B
2025-03-27T06:57:22.0276271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.11,A,,,V,,V,,V*4F
2025-03-27T06:57:23.0272367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.10,A,,,V,,V,,V*4F
2025-03-27T06:57:24.0276543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.13,A,,,V,,V,,V*4A
2025-03-27T06:57:25.0275330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.16,A,,,V,,V,,V*4D
2025-03-27T06:57:26.0277146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.16,A,,,V,,V,,V*43
2025-03-27T06:57:27.0282632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.11,A,,,V,,V,,V*4B
2025-03-27T06:57:28.0277709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.04,A,,,V,,V,,V*4D
2025-03-27T06:57:29.0284429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.03,A,,,V,,V,,V*4D
2025-03-27T06:57:30.0282133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-03-27T06:57:31.0280329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.16,A,,,V,,V,,V*49
2025-03-27T06:57:32.0286960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.20,A,,,V,,V,,V*4D
2025-03-27T06:57:33.0287900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.19,A,,,V,,V,,V*47
2025-03-27T06:57:34.0279750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.18,A,,,V,,V,,V*47
2025-03-27T06:57:35.0286769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.18,A,,,V,,V,,V*46
2025-03-27T06:57:36.0283218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.18,A,,,V,,V,,V*41
2025-03-27T06:57:37.0289901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.15,A,,,V,,V,,V*4D
2025-03-27T06:57:38.0286636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.11,A,,,V,,V,,V*49
2025-03-27T06:57:39.0286382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.10,A,,,V,,V,,V*4E
2025-03-27T06:57:40.0292877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.10,A,,,V,,V,,V*4D
2025-03-27T06:57:41.0290838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.11,A,,,V,,V,,V*45
2025-03-27T06:57:42.0287425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.11,A,,,V,,V,,V*45
2025-03-27T06:57:43.0291395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.10,A,,,V,,V,,V*44
2025-03-27T06:57:44.0287978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.09,A,,,V,,V,,V*4C
2025-03-27T06:57:45.0295359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.07,A,,,V,,V,,V*43
2025-03-27T06:57:46.0291757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-03-27T06:57:47.0292124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.01,A,,,V,,V,,V*44
2025-03-27T06:57:48.0298767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.01,A,,,V,,V,,V*67
2025-03-27T06:57:49.0289772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.06,A,,,V,,V,,V*63
2025-03-27T06:57:50.0298774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.10,A,,,V,,V,,V*64
2025-03-27T06:57:51.0295320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.09,A,,,V,,V,,V*6E
2025-03-27T06:57:52.0296434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.06,A,,,V,,V,,V*6F
2025-03-27T06:57:53.0292664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.04,A,,,V,,V,,V*65
2025-03-27T06:57:54.0299691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.06,A,,,V,,V,,V*6F
2025-03-27T06:57:55.0296179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.07,A,,,V,,V,,V*6E
2025-03-27T06:57:56.0302960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.03,A,,,V,,V,,V*6A
2025-03-27T06:57:57.0299500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.03,A,,,V,,V,,V*4F
2025-03-27T06:57:58.0306210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.06,A,,,V,,V,,V*4A
2025-03-27T06:57:59.0302843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.05,A,,,V,,V,,V*41
2025-03-27T06:58:00.0198534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-03-27T06:58:01.0205353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-03-27T06:58:02.0306451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.03,A,,,V,,V,,V*4F
2025-03-27T06:58:03.0303371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2025-03-27T06:58:04.0206897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.05,A,,,V,,V,,V*48
2025-03-27T06:58:05.0301682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-03-27T06:58:06.0308864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.04,A,,,V,,V,,V*40
2025-03-27T06:58:07.0305974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2025-03-27T06:58:08.0312486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.08,A,,,V,,V,,V*47
2025-03-27T06:58:09.0308991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.08,A,,,V,,V,,V*46
2025-03-27T06:58:10.0305419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.09,A,,,V,,V,,V*4D
2025-03-27T06:58:11.0213922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.11,A,,,V,,V,,V*4A
2025-03-27T06:58:12.0210500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.16,A,,,V,,V,,V*42
2025-03-27T06:58:13.0317070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.21,A,,,V,,V,,V*47
2025-03-27T06:58:14.0213845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.23,A,,,V,,V,,V*4C
2025-03-27T06:58:15.0210553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.21,A,,,V,,V,,V*4E
2025-03-27T06:58:16.0316527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.18,A,,,V,,V,,V*45
2025-03-27T06:58:17.0313200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.15,A,,,V,,V,,V*40
2025-03-27T06:58:18.0211013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.12,A,,,V,,V,,V*47
2025-03-27T06:58:19.0216933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.11,A,,,V,,V,,V*44
2025-03-27T06:58:20.0211762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.12,A,,,V,,V,,V*47
2025-03-27T06:58:21.0221290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.13,A,,,V,,V,,V*46
2025-03-27T06:58:22.0212861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.14,A,,,V,,V,,V*40
2025-03-27T06:58:23.0220038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.15,A,,,V,,V,,V*41
2025-03-27T06:58:24.0217607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.18,A,,,V,,V,,V*4D
2025-03-27T06:58:25.0215295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.18,A,,,V,,V,,V*4D
2025-03-27T06:58:26.0222237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.16,A,,,V,,V,,V*42
2025-03-27T06:58:27.0226426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.12,A,,,V,,V,,V*46
2025-03-27T06:58:28.0225282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.09,A,,,V,,V,,V*4C
2025-03-27T06:58:29.0223503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.08,A,,,V,,V,,V*43
2025-03-27T06:58:30.0220116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-03-27T06:58:31.0226916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.06,A,,,V,,V,,V*48
2025-03-27T06:58:32.0226302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.04,A,,,V,,V,,V*4B
2025-03-27T06:58:33.0229026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.02,A,,,V,,V,,V*4C
2025-03-27T06:58:34.0131335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2025-03-27T06:58:35.0223030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-03-27T06:58:36.0130543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.02,A,,,V,,V,,V*4A
2025-03-27T06:58:37.0226626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.01,A,,,V,,V,,V*48
2025-03-27T06:58:38.0232982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.02,A,,,V,,V,,V*4C
2025-03-27T06:58:39.0230088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-03-27T06:58:40.0228897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-03-27T06:58:41.0136203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-27T06:58:42.0229797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-27T06:58:43.0137197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2025-03-27T06:58:44.0232991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.03,A,,,V,,V,,V*49
2025-03-27T06:58:45.0232703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-03-27T06:58:46.0239030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2025-03-27T06:58:47.0235883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-03-27T06:58:48.0235721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-03-27T06:58:49.0237618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.08,A,,,V,,V,,V*41
2025-03-27T06:58:50.0238692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.10,A,,,V,,V,,V*49
2025-03-27T06:58:51.0240895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.12,A,,,V,,V,,V*48
2025-03-27T06:58:52.0243753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.12,A,,,V,,V,,V*48
2025-03-27T06:58:53.0240481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.14,A,,,V,,V,,V*4F
2025-03-27T06:58:54.0236717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.17,A,,,V,,V,,V*4D
2025-03-27T06:58:55.0243793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.17,A,,,V,,V,,V*4D
2025-03-27T06:58:56.0237758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.15,A,,,V,,V,,V*4F
2025-03-27T06:58:57.0140022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.12,A,,,V,,V,,V*4B
2025-03-27T06:58:58.0146851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.12,A,,,V,,V,,V*4B
2025-03-27T06:58:59.0143440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.12,A,,,V,,V,,V*4B
2025-03-27T06:59:00.0139902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.11,A,,,V,,V,,V*4B
2025-03-27T06:59:01.0246410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.09,A,,,V,,V,,V*41
2025-03-27T06:59:02.0243248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.05,A,,,V,,V,,V*4C
2025-03-27T06:59:03.0249795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.03,A,,,V,,V,,V*4A
2025-03-27T06:59:04.0247232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.03,A,,,V,,V,,V*4D
2025-03-27T06:59:05.0149672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.07,A,,,V,,V,,V*48
2025-03-27T06:59:06.0147917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.11,A,,,V,,V,,V*4F
2025-03-27T06:59:07.0149784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.12,A,,,V,,V,,V*4D
2025-03-27T06:59:08.0148990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.12,A,,,V,,V,,V*4A
2025-03-27T06:59:09.0155461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.11,A,,,V,,V,,V*48
2025-03-27T06:59:10.0252550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.08,A,,,V,,V,,V*43
2025-03-27T06:59:11.0254755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.04,A,,,V,,V,,V*4E
2025-03-27T06:59:12.0153176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-03-27T06:59:13.0152082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2025-03-27T06:59:14.0153948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.06,A,,,V,,V,,V*60
2025-03-27T06:59:15.0260175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2025-03-27T06:59:16.0256770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.08,A,,,V,,V,,V*6C
2025-03-27T06:59:17.0153820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.03,A,,,V,,V,,V*66
2025-03-27T06:59:18.0160575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-03-27T06:59:19.0158065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-03-27T06:59:20.0159566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-03-27T06:59:21.0162339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2025-03-27T06:59:22.0163369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.01,A,,,V,,V,,V*64
2025-03-27T06:59:23.0165319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-27T06:59:24.0161842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-27T06:59:25.0159546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.01,A,,,V,,V,,V*48
2025-03-27T06:59:26.0166173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.01,A,,,V,,V,,V*4F
2025-03-27T06:59:27.0163078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.01,A,,,V,,V,,V*65
2025-03-27T06:59:28.0169831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2025-03-27T06:59:29.0167536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2025-03-27T06:59:30.0164046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.13,A,,,V,,V,,V*64
2025-03-27T06:59:31.0168514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.12,A,,,V,,V,,V*6B
2025-03-27T06:59:32.0171248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.08,A,,,V,,V,,V*69
2025-03-27T06:59:33.0167811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.04,A,,,V,,V,,V*64
2025-03-27T06:59:34.0163621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2025-03-27T06:59:35.0170480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.03,A,,,V,,V,,V*62
2025-03-27T06:59:36.0174957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-03-27T06:59:37.0171558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2025-03-27T06:59:38.0172534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-03-27T06:59:39.0074161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.01,A,,,V,,V,,V*4C
2025-03-27T06:59:40.0172609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2025-03-27T06:59:41.0168815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.04,A,,,V,,V,,V*66
2025-03-27T06:59:42.0177451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.04,A,,,V,,V,,V*67
2025-03-27T06:59:43.0172026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.04,A,,,V,,V,,V*67
2025-03-27T06:59:44.0170716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2025-03-27T06:59:45.0179182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.03,A,,,V,,V,,V*61
2025-03-27T06:59:46.0175857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2025-03-27T06:59:47.0173102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.06,A,,,V,,V,,V*66
2025-03-27T06:59:48.0080565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2025-03-27T06:59:49.0177286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.02,A,,,V,,V,,V*4C
2025-03-27T06:59:50.0183951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.04,A,,,V,,V,,V*4B
2025-03-27T06:59:51.0125118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.03,A,,,V,,V,,V*4D
2025-03-27T06:59:51.9961849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.02,A,,,V,,V,,V*4F
2025-03-27T06:59:53.0040094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.02,A,,,V,,V,,V*47
2025-03-27T06:59:54.0036264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-03-27T06:59:55.0043329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.10,A,,,V,,V,,V*4A
2025-03-27T06:59:55.9940567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.16,A,,,V,,V,,V*4C
2025-03-27T06:59:56.9947030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.19,A,,,V,,V,,V*42
2025-03-27T06:59:58.0048082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.21,A,,,V,,V,,V*47
2025-03-27T06:59:59.0046481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.17,A,,,V,,V,,V*4B
2025-03-27T06:59:59.9943525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.11,A,,,V,,V,,V*4E
2025-03-27T07:00:01.0046370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2025-03-27T07:00:02.0042623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.03,A,,,V,,V,,V*4F
2025-03-27T07:00:02.9951712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-03-27T07:00:04.0043287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2025-03-27T07:00:04.9950569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.03,A,,,V,,V,,V*66
2025-03-27T07:00:06.0047222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.01,A,,,V,,V,,V*65
2025-03-27T07:00:06.9949482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-27T07:00:07.9951973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-03-27T07:00:09.0055503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-03-27T07:00:10.0055283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-03-27T07:00:10.9952206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-03-27T07:00:11.9955736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-03-27T07:00:12.9952504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.05,A,,,V,,V,,V*4A
2025-03-27T07:00:13.9959839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.12,A,,,V,,V,,V*49
2025-03-27T07:00:14.9958167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.16,A,,,V,,V,,V*4B
2025-03-27T07:00:15.9954772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.16,A,,,V,,V,,V*4B
2025-03-27T07:00:16.9958529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.15,A,,,V,,V,,V*4F
2025-03-27T07:00:18.0054852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.15,A,,,V,,V,,V*4A
2025-03-27T07:00:18.9962063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.17,A,,,V,,V,,V*49
2025-03-27T07:00:19.9958422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.21,A,,,V,,V,,V*4D
2025-03-27T07:00:20.9965322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.26,A,,,V,,V,,V*4F
2025-03-27T07:00:21.9961672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.28,A,,,V,,V,,V*40
2025-03-27T07:00:22.9957004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.25,A,,,V,,V,,V*42
2025-03-27T07:00:23.9964226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.21,A,,,V,,V,,V*47
2025-03-27T07:00:25.0065094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.18,A,,,V,,V,,V*45
2025-03-27T07:00:25.9961956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.18,A,,,V,,V,,V*44
2025-03-27T07:00:26.9962030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.18,A,,,V,,V,,V*46
2025-03-27T07:00:27.9968521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.19,A,,,V,,V,,V*40
2025-03-27T07:00:28.9965930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.19,A,,,V,,V,,V*47
2025-03-27T07:00:29.9971636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.18,A,,,V,,V,,V*47
2025-03-27T07:00:30.9968029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.15,A,,,V,,V,,V*4A
2025-03-27T07:00:31.9969186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.13,A,,,V,,V,,V*4A
2025-03-27T07:00:32.9967732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.11,A,,,V,,V,,V*48
2025-03-27T07:00:33.9966910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.10,A,,,V,,V,,V*4E
2025-03-27T07:00:34.9974764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-03-27T07:00:35.9971319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.10,A,,,V,,V,,V*45
2025-03-27T07:00:36.9968143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.13,A,,,V,,V,,V*4E
2025-03-27T07:00:37.9974716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.16,A,,,V,,V,,V*4A
2025-03-27T07:00:38.9969159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.19,A,,,V,,V,,V*46
2025-03-27T07:00:39.9971516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.20,A,,,V,,V,,V*4F
2025-03-27T07:00:40.9978124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.20,A,,,V,,V,,V*4F
2025-03-27T07:00:41.9974772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.21,A,,,V,,V,,V*4E
2025-03-27T07:00:42.9973986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.22,A,,,V,,V,,V*4E
2025-03-27T07:00:43.9979420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.23,A,,,V,,V,,V*4E
2025-03-27T07:00:44.9974785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.22,A,,,V,,V,,V*48
2025-03-27T07:00:45.9981577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.17,A,,,V,,V,,V*4E
2025-03-27T07:00:46.9978042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.12,A,,,V,,V,,V*4B
2025-03-27T07:00:47.9974192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.11,A,,,V,,V,,V*4F
2025-03-27T07:00:48.9981334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.14,A,,,V,,V,,V*4B
2025-03-27T07:00:49.9981811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.17,A,,,V,,V,,V*49
2025-03-27T07:00:50.9978523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.20,A,,,V,,V,,V*4B
2025-03-27T07:00:51.9985325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.24,A,,,V,,V,,V*4C
2025-03-27T07:00:52.9982057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.30,A,,,V,,V,,V*4A
2025-03-27T07:00:53.9988790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.34,A,,,V,,V,,V*4E
2025-03-27T07:00:54.9885767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.37,A,,,V,,V,,V*4C
2025-03-27T07:00:55.9986768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.35,A,,,V,,V,,V*4E
2025-03-27T07:00:56.9983369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.32,A,,,V,,V,,V*49
2025-03-27T07:00:57.9984310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.29,A,,,V,,V,,V*42
2025-03-27T07:00:58.9991045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.26,A,,,V,,V,,V*4E
2025-03-27T07:00:59.9887929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.26,A,,,V,,V,,V*40
2025-03-27T07:01:00.9884572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.25,A,,,V,,V,,V*43
2025-03-27T07:01:01.9889620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.25,A,,,V,,V,,V*43
2025-03-27T07:01:02.9985395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.22,A,,,V,,V,,V*4A
2025-03-27T07:01:03.9992550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.20,A,,,V,,V,,V*4D
2025-03-27T07:01:04.9994688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.17,A,,,V,,V,,V*4A
2025-03-27T07:01:05.9993611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.15,A,,,V,,V,,V*48
2025-03-27T07:01:06.9992502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.18,A,,,V,,V,,V*45
2025-03-27T07:01:07.9990236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.23,A,,,V,,V,,V*4F
2025-03-27T07:01:08.9996866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.27,A,,,V,,V,,V*4A
2025-03-27T07:01:09.9893967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.25,A,,,V,,V,,V*48
2025-03-27T07:01:11.0000416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.20,A,,,V,,V,,V*4A
2025-03-27T07:01:11.9897371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.19,A,,,V,,V,,V*41
2025-03-27T07:01:12.9894719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.19,A,,,V,,V,,V*40
2025-03-27T07:01:13.9901426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.19,A,,,V,,V,,V*46
2025-03-27T07:01:14.9997664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.18,A,,,V,,V,,V*45
2025-03-27T07:01:15.9894372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.17,A,,,V,,V,,V*4B
2025-03-27T07:01:16.9899713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.17,A,,,V,,V,,V*4E
2025-03-27T07:01:17.9998458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.17,A,,,V,,V,,V*4C
2025-03-27T07:01:18.9899773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.16,A,,,V,,V,,V*4C
2025-03-27T07:01:19.9906647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.16,A,,,V,,V,,V*43
2025-03-27T07:01:20.9903266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.18,A,,,V,,V,,V*4C
2025-03-27T07:01:21.9899738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.18,A,,,V,,V,,V*42
2025-03-27T07:01:22.9930050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.17,A,,,V,,V,,V*43
2025-03-27T07:01:24.0003771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.18,A,,,V,,V,,V*43
2025-03-27T07:01:24.9905989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.19,A,,,V,,V,,V*40
2025-03-27T07:01:25.9902714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.22,A,,,V,,V,,V*4E
2025-03-27T07:01:26.9906681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.25,A,,,V,,V,,V*4A
2025-03-27T07:01:27.9911456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.26,A,,,V,,V,,V*4B
2025-03-27T07:01:28.9910302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.23,A,,,V,,V,,V*48
2025-03-27T07:01:29.9906958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.21,A,,,V,,V,,V*49
2025-03-27T07:01:30.9913718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.18,A,,,V,,V,,V*43
2025-03-27T07:01:31.9907055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.15,A,,,V,,V,,V*4E
2025-03-27T07:01:32.9914769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.08,A,,,V,,V,,V*41
2025-03-27T07:01:33.9913744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.05,A,,,V,,V,,V*4A
2025-03-27T07:01:34.9912104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.07,A,,,V,,V,,V*48
2025-03-27T07:01:35.9947929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2025-03-27T07:01:36.9915422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.16,A,,,V,,V,,V*4C
2025-03-27T07:01:37.9911934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.14,A,,,V,,V,,V*40
2025-03-27T07:01:38.9918643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.10,A,,,V,,V,,V*45
2025-03-27T07:01:39.9916343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.06,A,,,V,,V,,V*4C
2025-03-27T07:01:40.9912872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-03-27T07:01:41.9915745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2025-03-27T07:01:42.9922692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.03,A,,,V,,V,,V*4D
2025-03-27T07:01:43.9919208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.07,A,,,V,,V,,V*48
2025-03-27T07:01:44.9980130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.13,A,,,V,,V,,V*4B
2025-03-27T07:01:45.9914917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.16,A,,,V,,V,,V*43
2025-03-27T07:01:46.9923189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.16,A,,,V,,V,,V*42
2025-03-27T07:01:47.9919314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.14,A,,,V,,V,,V*41
2025-03-27T07:01:48.9817855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.13,A,,,V,,V,,V*49
2025-03-27T07:01:49.9819005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.11,A,,,V,,V,,V*4B
2025-03-27T07:01:50.9925416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.10,A,,,V,,V,,V*44
2025-03-27T07:01:51.9922101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.07,A,,,V,,V,,V*4D
2025-03-27T07:01:52.9928804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.02,A,,,V,,V,,V*48
2025-03-27T07:01:53.9825578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-03-27T07:01:54.9822015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.02,A,,,V,,V,,V*48
2025-03-27T07:01:55.9928559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.06,A,,,V,,V,,V*4F
2025-03-27T07:01:56.9922682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2025-03-27T07:01:57.9832615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.12,A,,,V,,V,,V*49
2025-03-27T07:01:58.9828744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.12,A,,,V,,V,,V*48
2025-03-27T07:01:59.9824803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.10,A,,,V,,V,,V*4A
2025-03-27T07:02:00.9828108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.07,A,,,V,,V,,V*4C
2025-03-27T07:02:01.9826727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.07,A,,,V,,V,,V*43
2025-03-27T07:02:02.9835119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.07,A,,,V,,V,,V*43
2025-03-27T07:02:03.9833953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.07,A,,,V,,V,,V*43
2025-03-27T07:02:04.9930233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.06,A,,,V,,V,,V*43
2025-03-27T07:02:05.9837329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.07,A,,,V,,V,,V*4C
2025-03-27T07:02:06.9933548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.08,A,,,V,,V,,V*41
2025-03-27T07:02:07.9934409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.07,A,,,V,,V,,V*4E
2025-03-27T07:02:08.9837218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.04,A,,,V,,V,,V*4E
2025-03-27T07:02:09.9835801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.04,A,,,V,,V,,V*40
2025-03-27T07:02:10.9995832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.06,A,,,V,,V,,V*4C
2025-03-27T07:02:11.9841879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.07,A,,,V,,V,,V*4C
2025-03-27T07:02:12.9838520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-03-27T07:02:13.9834768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.10,A,,,V,,V,,V*45
2025-03-27T07:02:14.9841890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-03-27T07:02:15.9838183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.08,A,,,V,,V,,V*43
2025-03-27T07:02:16.9844954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.06,A,,,V,,V,,V*4F
2025-03-27T07:02:17.9837888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2025-03-27T07:02:18.9847946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.08,A,,,V,,V,,V*46
2025-03-27T07:02:19.9842967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.12,A,,,V,,V,,V*4E
2025-03-27T07:02:20.9849645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.14,A,,,V,,V,,V*4B
2025-03-27T07:02:21.9846067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.15,A,,,V,,V,,V*4E
2025-03-27T07:02:22.9842654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.13,A,,,V,,V,,V*47
2025-03-27T07:02:23.9850774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.11,A,,,V,,V,,V*4B
2025-03-27T07:02:24.9847413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.09,A,,,V,,V,,V*42
2025-03-27T07:02:25.9847665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.07,A,,,V,,V,,V*4E
2025-03-27T07:02:26.9843987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.05,A,,,V,,V,,V*4C
2025-03-27T07:02:27.9850797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.04,A,,,V,,V,,V*41
2025-03-27T07:02:28.9847858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.04,A,,,V,,V,,V*4E
2025-03-27T07:02:29.9852718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.05,A,,,V,,V,,V*4C
2025-03-27T07:02:30.9851922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2025-03-27T07:02:31.9848194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.12,A,,,V,,V,,V*46
2025-03-27T07:02:32.9855223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.15,A,,,V,,V,,V*40
2025-03-27T07:02:33.9851833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2025-03-27T07:02:34.9856622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.09,A,,,V,,V,,V*41
2025-03-27T07:02:35.9852984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.07,A,,,V,,V,,V*4F
2025-03-27T07:02:36.9856351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.06,A,,,V,,V,,V*4C
2025-03-27T07:02:37.9853112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-03-27T07:02:38.9857428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.04,A,,,V,,V,,V*4E
2025-03-27T07:02:39.9853699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-03-27T07:02:40.9861371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2025-03-27T07:02:41.9858009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.03,A,,,V,,V,,V*4C
2025-03-27T07:02:42.9855345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.08,A,,,V,,V,,V*40
2025-03-27T07:02:43.9862519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.10,A,,,V,,V,,V*4B
2025-03-27T07:02:44.9863022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.07,A,,,V,,V,,V*4E
2025-03-27T07:02:45.9859826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-03-27T07:02:46.9766607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-03-27T07:02:47.9765648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-27T07:02:48.9763928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.01,A,,,V,,V,,V*65
2025-03-27T07:02:49.9863500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.03,A,,,V,,V,,V*61
2025-03-27T07:02:50.9870002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.04,A,,,V,,V,,V*65
2025-03-27T07:02:51.9869963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-03-27T07:02:52.9766667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-27T07:02:53.9862797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2025-03-27T07:02:54.9869782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.10,A,,,V,,V,,V*4D
2025-03-27T07:02:55.9766450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.11,A,,,V,,V,,V*4D
2025-03-27T07:02:56.9874179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.10,A,,,V,,V,,V*4D
2025-03-27T07:02:57.9870681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.09,A,,,V,,V,,V*4D
2025-03-27T07:02:58.9866872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2025-03-27T07:02:59.9774092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.02,A,,,V,,V,,V*47
2025-03-27T07:03:00.9775050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-03-27T07:03:01.9771535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-03-27T07:03:02.9778806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.02,A,,,V,,V,,V*64
2025-03-27T07:03:03.9775802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.01,A,,,V,,V,,V*65
2025-03-27T07:03:04.9772986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.01,A,,,V,,V,,V*4F
2025-03-27T07:03:05.9771784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-03-27T07:03:06.9773441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.12,A,,,V,,V,,V*48
2025-03-27T07:03:07.9775888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.12,A,,,V,,V,,V*48
2025-03-27T07:03:08.9781430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2025-03-27T07:03:09.9782991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.03,A,,,V,,V,,V*66
2025-03-27T07:03:10.9775008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2025-03-27T07:03:11.9781425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.13,A,,,V,,V,,V*67
2025-03-27T07:03:12.9776349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.12,A,,,V,,V,,V*67
2025-03-27T07:03:13.9783233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.11,A,,,V,,V,,V*63
2025-03-27T07:03:14.9779765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.10,A,,,V,,V,,V*65
2025-03-27T07:03:15.9786301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.10,A,,,V,,V,,V*66
2025-03-27T07:03:16.9782898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.05,A,,,V,,V,,V*6C
2025-03-27T07:03:17.9789768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:03:18.9686625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2025-03-27T07:03:19.9786866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.05,A,,,V,,V,,V*66
2025-03-27T07:03:20.9783497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2025-03-27T07:03:21.9786999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.06,A,,,V,,V,,V*63
2025-03-27T07:03:22.9783288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.04,A,,,V,,V,,V*63
2025-03-27T07:03:23.9791584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-03-27T07:03:24.9788052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-03-27T07:03:25.9794814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.02,A,,,V,,V,,V*4E
2025-03-27T07:03:26.9791370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-03-27T07:03:27.9788857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2025-03-27T07:03:28.9788119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.02,A,,,V,,V,,V*66
2025-03-27T07:03:29.9697532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.01,A,,,V,,V,,V*4E
2025-03-27T07:03:30.9791503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.07,A,,,V,,V,,V*49
2025-03-27T07:03:31.9793374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.10,A,,,V,,V,,V*4B
2025-03-27T07:03:32.9800204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-03-27T07:03:33.9798090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2025-03-27T07:03:34.9693972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.01,A,,,V,,V,,V*4C
2025-03-27T07:03:35.9698978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-27T07:03:36.9697262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-27T07:03:37.9693675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.01,A,,,V,,V,,V*4E
2025-03-27T07:03:38.9801128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.03,A,,,V,,V,,V*4D
2025-03-27T07:03:39.9796145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-03-27T07:03:40.9703415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.11,A,,,V,,V,,V*44
2025-03-27T07:03:41.9800288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.10,A,,,V,,V,,V*4D
2025-03-27T07:03:42.9798954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.05,A,,,V,,V,,V*41
2025-03-27T07:03:43.9807893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.03,A,,,V,,V,,V*65
2025-03-27T07:03:44.9806237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2025-03-27T07:03:45.9802798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.08,A,,,V,,V,,V*6B
2025-03-27T07:03:46.9809523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.05,A,,,V,,V,,V*61
2025-03-27T07:03:47.9706484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2025-03-27T07:03:48.9703140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.01,A,,,V,,V,,V*64
2025-03-27T07:03:49.9803207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.02,A,,,V,,V,,V*66
2025-03-27T07:03:50.9809842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.02,A,,,V,,V,,V*66
2025-03-27T07:03:51.9707024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-27T07:03:52.9813146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.04,A,,,V,,V,,V*48
2025-03-27T07:03:53.9809802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.06,A,,,V,,V,,V*4B
2025-03-27T07:03:54.9806125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.06,A,,,V,,V,,V*40
2025-03-27T07:03:55.9715635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.05,A,,,V,,V,,V*42
2025-03-27T07:03:56.9811613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.06,A,,,V,,V,,V*48
2025-03-27T07:03:57.9808750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2025-03-27T07:03:58.9815692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-03-27T07:03:59.9816496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2025-03-27T07:04:00.9815089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-03-27T07:04:01.9813754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.07,A,,,V,,V,,V*4E
2025-03-27T07:04:02.9717020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.12,A,,,V,,V,,V*49
2025-03-27T07:04:03.9713310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.16,A,,,V,,V,,V*43
2025-03-27T07:04:04.9720415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.14,A,,,V,,V,,V*40
2025-03-27T07:04:05.9716974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.13,A,,,V,,V,,V*48
2025-03-27T07:04:06.9823775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.15,A,,,V,,V,,V*4F
2025-03-27T07:04:07.9788939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.18,A,,,V,,V,,V*43
2025-03-27T07:04:08.9714877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.18,A,,,V,,V,,V*4C
2025-03-27T07:04:09.9579023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.14,A,,,V,,V,,V*40
2025-03-27T07:04:10.9575520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.12,A,,,V,,V,,V*48
2025-03-27T07:04:11.9582357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.14,A,,,V,,V,,V*4D
2025-03-27T07:04:12.9579039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.20,A,,,V,,V,,V*49
2025-03-27T07:04:13.9586768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.25,A,,,V,,V,,V*42
2025-03-27T07:04:14.9585994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.24,A,,,V,,V,,V*43
2025-03-27T07:04:15.9582580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.20,A,,,V,,V,,V*48
2025-03-27T07:04:16.9589412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.15,A,,,V,,V,,V*4F
2025-03-27T07:04:17.9585985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.13,A,,,V,,V,,V*4A
2025-03-27T07:04:18.9590207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.13,A,,,V,,V,,V*4A
2025-03-27T07:04:19.9589598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.12,A,,,V,,V,,V*4A
2025-03-27T07:04:20.9587224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.10,A,,,V,,V,,V*4F
2025-03-27T07:04:21.9583861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.08,A,,,V,,V,,V*44
2025-03-27T07:04:22.9590835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.07,A,,,V,,V,,V*40
2025-03-27T07:04:23.9587353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.08,A,,,V,,V,,V*4E
2025-03-27T07:04:24.9589544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.09,A,,,V,,V,,V*40
2025-03-27T07:04:25.9585995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.10,A,,,V,,V,,V*49
2025-03-27T07:04:26.9592568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.09,A,,,V,,V,,V*42
2025-03-27T07:04:27.9589324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.08,A,,,V,,V,,V*40
2025-03-27T07:04:28.9596411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.08,A,,,V,,V,,V*4F
2025-03-27T07:04:29.9593084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.07,A,,,V,,V,,V*48
2025-03-27T07:04:30.9589460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-03-27T07:04:31.9596333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2025-03-27T07:04:32.9598092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.04,A,,,V,,V,,V*43
2025-03-27T07:04:33.9595046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.10,A,,,V,,V,,V*47
2025-03-27T07:04:34.9592283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.17,A,,,V,,V,,V*4F
2025-03-27T07:04:35.9599261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.20,A,,,V,,V,,V*44
2025-03-27T07:04:36.9599226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.20,A,,,V,,V,,V*45
2025-03-27T07:04:37.9595382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.18,A,,,V,,V,,V*4E
2025-03-27T07:04:38.9602392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.13,A,,,V,,V,,V*44
2025-03-27T07:04:39.9602731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.08,A,,,V,,V,,V*41
2025-03-27T07:04:40.9599165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.04,A,,,V,,V,,V*4D
2025-03-27T07:04:41.9606352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.03,A,,,V,,V,,V*45
2025-03-27T07:04:42.9607154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.05,A,,,V,,V,,V*49
2025-03-27T07:04:43.9604330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.07,A,,,V,,V,,V*48
2025-03-27T07:04:44.9600935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.07,A,,,V,,V,,V*4B
2025-03-27T07:04:45.9600497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.05,A,,,V,,V,,V*42
2025-03-27T07:04:46.9507659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.04,A,,,V,,V,,V*43
2025-03-27T07:04:47.9604673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.05,A,,,V,,V,,V*42
2025-03-27T07:04:48.9611213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.08,A,,,V,,V,,V*47
2025-03-27T07:04:49.9608722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.09,A,,,V,,V,,V*40
2025-03-27T07:04:50.9605441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2025-03-27T07:04:51.9513732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-27T07:04:52.9610058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.03,A,,,V,,V,,V*60
2025-03-27T07:04:53.9506687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-27T07:04:54.9612957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.08,A,,,V,,V,,V*43
2025-03-27T07:04:55.9610867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.15,A,,,V,,V,,V*48
2025-03-27T07:04:56.9609504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.16,A,,,V,,V,,V*49
2025-03-27T07:04:57.9616293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.12,A,,,V,,V,,V*4F
2025-03-27T07:04:58.9616371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2025-03-27T07:04:59.9516370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-03-27T07:05:00.9514386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-03-27T07:05:01.9620362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-03-27T07:05:02.9612217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.02,A,,,V,,V,,V*4E
2025-03-27T07:05:03.9519618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-03-27T07:05:04.9618602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.04,A,,,V,,V,,V*65
2025-03-27T07:05:05.9617861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:05:06.9516905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2025-03-27T07:05:07.9522275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-27T07:05:08.9518656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2025-03-27T07:05:09.9525444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.14,A,,,V,,V,,V*4E
2025-03-27T07:05:10.9521948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.16,A,,,V,,V,,V*4C
2025-03-27T07:05:11.9628218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.09,A,,,V,,V,,V*42
2025-03-27T07:05:12.9425844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-27T07:05:13.9521718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.07,A,,,V,,V,,V*61
2025-03-27T07:05:14.9528315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.11,A,,,V,,V,,V*69
2025-03-27T07:05:15.9524697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2025-03-27T07:05:16.9531412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.11,A,,,V,,V,,V*61
2025-03-27T07:05:17.9625013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2025-03-27T07:05:18.9527452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.05,A,,,V,,V,,V*62
2025-03-27T07:05:19.9534074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-27T07:05:20.9532211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-03-27T07:05:21.9529955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2025-03-27T07:05:22.9526285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-03-27T07:05:23.9533463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.11,A,,,V,,V,,V*4E
2025-03-27T07:05:24.9535987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.10,A,,,V,,V,,V*4E
2025-03-27T07:05:25.9532774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.06,A,,,V,,V,,V*4E
2025-03-27T07:05:26.9529606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-03-27T07:05:27.9536736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.05,A,,,V,,V,,V*4C
2025-03-27T07:05:28.9530259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.11,A,,,V,,V,,V*49
2025-03-27T07:05:29.9537111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.16,A,,,V,,V,,V*4D
2025-03-27T07:05:30.9533669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.19,A,,,V,,V,,V*43
2025-03-27T07:05:31.9540249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.21,A,,,V,,V,,V*47
2025-03-27T07:05:32.9536918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.23,A,,,V,,V,,V*4A
2025-03-27T07:05:33.9533941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.26,A,,,V,,V,,V*4D
2025-03-27T07:05:34.9540876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.30,A,,,V,,V,,V*4C
2025-03-27T07:05:35.9537567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.29,A,,,V,,V,,V*45
2025-03-27T07:05:36.9544005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.27,A,,,V,,V,,V*4A
2025-03-27T07:05:37.9540811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.24,A,,,V,,V,,V*49
2025-03-27T07:05:38.9547650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.20,A,,,V,,V,,V*4D
2025-03-27T07:05:39.9546893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.17,A,,,V,,V,,V*4E
2025-03-27T07:05:40.9541228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.16,A,,,V,,V,,V*4E
2025-03-27T07:05:41.9546592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.15,A,,,V,,V,,V*4C
2025-03-27T07:05:42.9544934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.16,A,,,V,,V,,V*4B
2025-03-27T07:05:43.9544091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.17,A,,,V,,V,,V*4E
2025-03-27T07:05:44.9549741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.17,A,,,V,,V,,V*49
2025-03-27T07:05:45.9548883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.15,A,,,V,,V,,V*48
2025-03-27T07:05:46.9545440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.12,A,,,V,,V,,V*4D
2025-03-27T07:05:47.9552070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.11,A,,,V,,V,,V*4B
2025-03-27T07:05:48.9548841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.11,A,,,V,,V,,V*4C
2025-03-27T07:05:49.9552477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.15,A,,,V,,V,,V*4B
2025-03-27T07:05:50.9551910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.17,A,,,V,,V,,V*49
2025-03-27T07:05:51.9554359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.17,A,,,V,,V,,V*4A
2025-03-27T07:05:52.9550836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.18,A,,,V,,V,,V*43
2025-03-27T07:05:53.9557385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.16,A,,,V,,V,,V*4F
2025-03-27T07:05:54.9554258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.13,A,,,V,,V,,V*4B
2025-03-27T07:05:55.9554716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.07,A,,,V,,V,,V*49
2025-03-27T07:05:56.9556349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.02,A,,,V,,V,,V*4D
2025-03-27T07:05:57.9459385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-27T07:05:58.9555307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.02,A,,,V,,V,,V*4C
2025-03-27T07:05:59.9556479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.07,A,,,V,,V,,V*4E
2025-03-27T07:06:00.9553003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.10,A,,,V,,V,,V*48
2025-03-27T07:06:01.9559588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.11,A,,,V,,V,,V*49
2025-03-27T07:06:02.9556137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.12,A,,,V,,V,,V*4D
2025-03-27T07:06:03.9464914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.12,A,,,V,,V,,V*4C
2025-03-27T07:06:04.9565814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.13,A,,,V,,V,,V*4F
2025-03-27T07:06:05.9463292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.13,A,,,V,,V,,V*4A
2025-03-27T07:06:06.9464683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.12,A,,,V,,V,,V*48
2025-03-27T07:06:07.9560638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.08,A,,,V,,V,,V*40
2025-03-27T07:06:08.9482274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.02,A,,,V,,V,,V*41
2025-03-27T07:06:09.9459832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.01,A,,,V,,V,,V*60
2025-03-27T07:06:10.9562046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.01,A,,,V,,V,,V*63
2025-03-27T07:06:11.9470523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-03-27T07:06:12.9561779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.09,A,,,V,,V,,V*41
2025-03-27T07:06:13.9568210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.15,A,,,V,,V,,V*48
2025-03-27T07:06:14.9564454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.15,A,,,V,,V,,V*4A
2025-03-27T07:06:15.9471666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.12,A,,,V,,V,,V*4C
2025-03-27T07:06:16.9468426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.07,A,,,V,,V,,V*4D
2025-03-27T07:06:17.9565544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.03,A,,,V,,V,,V*40
2025-03-27T07:06:18.9471973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-03-27T07:06:19.9572639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.04,A,,,V,,V,,V*4B
2025-03-27T07:06:20.9574997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.08,A,,,V,,V,,V*4A
2025-03-27T07:06:21.9472053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.11,A,,,V,,V,,V*48
2025-03-27T07:06:22.9468374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.09,A,,,V,,V,,V*42
2025-03-27T07:06:23.9574365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.05,A,,,V,,V,,V*4D
2025-03-27T07:06:24.9570672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-03-27T07:06:25.9478819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.05,A,,,V,,V,,V*49
2025-03-27T07:06:26.9480857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.07,A,,,V,,V,,V*4A
2025-03-27T07:06:27.9576839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.10,A,,,V,,V,,V*4C
2025-03-27T07:06:28.9474143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.11,A,,,V,,V,,V*4C
2025-03-27T07:06:29.9480816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.10,A,,,V,,V,,V*4E
2025-03-27T07:06:30.9581843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.08,A,,,V,,V,,V*46
2025-03-27T07:06:31.9480252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.05,A,,,V,,V,,V*4A
2025-03-27T07:06:32.9482367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-03-27T07:06:33.9481154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-27T07:06:34.9480087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-27T07:06:35.9478110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.02,A,,,V,,V,,V*62
2025-03-27T07:06:36.9485131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-03-27T07:06:37.9481609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.02,A,,,V,,V,,V*62
2025-03-27T07:06:38.9488883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.03,A,,,V,,V,,V*4F
2025-03-27T07:06:39.9486946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.10,A,,,V,,V,,V*4E
2025-03-27T07:06:40.9485113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.17,A,,,V,,V,,V*48
2025-03-27T07:06:41.9483796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.23,A,,,V,,V,,V*4F
2025-03-27T07:06:42.9482988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.25,A,,,V,,V,,V*48
2025-03-27T07:06:43.9484973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.22,A,,,V,,V,,V*4F
2025-03-27T07:06:44.9493587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.19,A,,,V,,V,,V*47
2025-03-27T07:06:45.9490062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.19,A,,,V,,V,,V*44
2025-03-27T07:06:46.9495134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.19,A,,,V,,V,,V*45
2025-03-27T07:06:47.9492595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.17,A,,,V,,V,,V*4B
2025-03-27T07:06:48.9494420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.12,A,,,V,,V,,V*4D
2025-03-27T07:06:49.9496444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.10,A,,,V,,V,,V*4A
2025-03-27T07:06:50.9493027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.11,A,,,V,,V,,V*42
2025-03-27T07:06:51.9490635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.16,A,,,V,,V,,V*4D
2025-03-27T07:06:52.9497223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.20,A,,,V,,V,,V*49
2025-03-27T07:06:53.9493679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.17,A,,,V,,V,,V*4E
2025-03-27T07:06:54.9400949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.11,A,,,V,,V,,V*4A
2025-03-27T07:06:55.9497083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.08,A,,,V,,V,,V*4A
2025-03-27T07:06:56.9497283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.09,A,,,V,,V,,V*4B
2025-03-27T07:06:57.9493486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.10,A,,,V,,V,,V*49
2025-03-27T07:06:58.9498118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.09,A,,,V,,V,,V*46
2025-03-27T07:06:59.9494459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.05,A,,,V,,V,,V*4A
2025-03-27T07:07:00.9501289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.01,A,,,V,,V,,V*49
2025-03-27T07:07:01.9504732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-27T07:07:02.9503036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.03,A,,,V,,V,,V*4F
2025-03-27T07:07:03.9504959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-03-27T07:07:04.9501512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.07,A,,,V,,V,,V*45
2025-03-27T07:07:05.9502360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.10,A,,,V,,V,,V*49
2025-03-27T07:07:06.9500418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.09,A,,,V,,V,,V*42
2025-03-27T07:07:07.9529668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.06,A,,,V,,V,,V*4D
2025-03-27T07:07:08.9501770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.04,A,,,V,,V,,V*4F
2025-03-27T07:07:09.9510153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.04,A,,,V,,V,,V*4C
2025-03-27T07:07:10.9512492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.03,A,,,V,,V,,V*4A
2025-03-27T07:07:11.9510510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.03,A,,,V,,V,,V*48
2025-03-27T07:07:12.9406760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.01,A,,,V,,V,,V*42
2025-03-27T07:07:13.9404895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-03-27T07:07:14.9511602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.04,A,,,V,,V,,V*47
2025-03-27T07:07:15.9409774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.10,A,,,V,,V,,V*4B
2025-03-27T07:07:16.9416329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.12,A,,,V,,V,,V*4B
2025-03-27T07:07:17.9512556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.10,A,,,V,,V,,V*48
2025-03-27T07:07:18.9508837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.04,A,,,V,,V,,V*4D
2025-03-27T07:07:19.9416440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-03-27T07:07:20.9512412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-03-27T07:07:21.9419465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.02,A,,,V,,V,,V*60
2025-03-27T07:07:22.9416185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-27T07:07:23.9412377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.02,A,,,V,,V,,V*4C
2025-03-27T07:07:24.9513463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.04,A,,,V,,V,,V*4C
2025-03-27T07:07:25.9419250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.06,A,,,V,,V,,V*4D
2025-03-27T07:07:26.9515368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.07,A,,,V,,V,,V*4F
2025-03-27T07:07:27.9422356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.06,A,,,V,,V,,V*4F
2025-03-27T07:07:28.9518523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.05,A,,,V,,V,,V*4D
2025-03-27T07:07:29.9425894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.05,A,,,V,,V,,V*4E
2025-03-27T07:07:30.9422217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.05,A,,,V,,V,,V*4F
2025-03-27T07:07:31.9418749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.05,A,,,V,,V,,V*4F
2025-03-27T07:07:32.9426724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.03,A,,,V,,V,,V*48
2025-03-27T07:07:33.9425456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-27T07:07:34.9421947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-27T07:07:35.9422431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-27T07:07:36.9420778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.03,A,,,V,,V,,V*4D
2025-03-27T07:07:37.9430039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.05,A,,,V,,V,,V*49
2025-03-27T07:07:38.9425175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.05,A,,,V,,V,,V*46
2025-03-27T07:07:39.9427191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.04,A,,,V,,V,,V*47
2025-03-27T07:07:40.9423068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.02,A,,,V,,V,,V*4F
2025-03-27T07:07:41.9431306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.02,A,,,V,,V,,V*4B
2025-03-27T07:07:42.9427736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.04,A,,,V,,V,,V*46
2025-03-27T07:07:43.9425599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.09,A,,,V,,V,,V*4A
2025-03-27T07:07:44.9426874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.12,A,,,V,,V,,V*41
2025-03-27T07:07:45.9434018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.13,A,,,V,,V,,V*49
2025-03-27T07:07:46.9430465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.11,A,,,V,,V,,V*4B
2025-03-27T07:07:47.9437082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.10,A,,,V,,V,,V*4A
2025-03-27T07:07:48.9438824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.08,A,,,V,,V,,V*40
2025-03-27T07:07:49.9435383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.08,A,,,V,,V,,V*41
2025-03-27T07:07:50.9432319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.09,A,,,V,,V,,V*47
2025-03-27T07:07:51.9438478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.08,A,,,V,,V,,V*46
2025-03-27T07:07:52.9435188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.03,A,,,V,,V,,V*4B
2025-03-27T07:07:53.9441756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:07:54.9438712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-03-27T07:07:55.9336393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-03-27T07:07:56.9437696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.07,A,,,V,,V,,V*4A
2025-03-27T07:07:57.9344765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.12,A,,,V,,V,,V*49
2025-03-27T07:07:58.9441052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.11,A,,,V,,V,,V*49
2025-03-27T07:07:59.9437364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.07,A,,,V,,V,,V*49
2025-03-27T07:08:00.9444143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.05,A,,,V,,V,,V*4C
2025-03-27T07:08:01.9453738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.05,A,,,V,,V,,V*4D
2025-03-27T07:08:02.9439514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.05,A,,,V,,V,,V*4E
2025-03-27T07:08:03.9347144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-27T07:08:04.9444595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:08:05.9440719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.04,A,,,V,,V,,V*6B
2025-03-27T07:08:06.9348262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.01,A,,,V,,V,,V*67
2025-03-27T07:08:07.9345030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-27T07:08:08.9351557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-27T07:08:09.9453700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2025-03-27T07:08:10.9450164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-03-27T07:08:11.9446851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-03-27T07:08:12.9454075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.04,A,,,V,,V,,V*60
2025-03-27T07:08:13.9350978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.01,A,,,V,,V,,V*62
2025-03-27T07:08:14.9347566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-27T07:08:15.9356247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-27T07:08:16.9352814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-03-27T07:08:17.9350549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.01,A,,,V,,V,,V*43
2025-03-27T07:08:18.9356013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-27T07:08:19.9357525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.01,A,,,V,,V,,V*42
2025-03-27T07:08:20.9356661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:08:21.9352790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-03-27T07:08:22.9356800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.11,A,,,V,,V,,V*67
2025-03-27T07:08:23.9363465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.12,A,,,V,,V,,V*65
2025-03-27T07:08:24.9350762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.12,A,,,V,,V,,V*66
2025-03-27T07:08:25.9279351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.12,A,,,V,,V,,V*66
2025-03-27T07:08:26.9223335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-03-27T07:08:27.9319540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-03-27T07:08:28.9216009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-27T07:08:29.9319233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.03,A,,,V,,V,,V*48
2025-03-27T07:08:30.9221842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.04,A,,,V,,V,,V*4F
2025-03-27T07:08:31.9217959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-03-27T07:08:32.9224975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-03-27T07:08:33.9221557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2025-03-27T07:08:34.9229705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-03-27T07:08:35.9225492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.11,A,,,V,,V,,V*67
2025-03-27T07:08:36.9221841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.10,A,,,V,,V,,V*64
2025-03-27T07:08:37.9228956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.09,A,,,V,,V,,V*6F
2025-03-27T07:08:38.9225210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-03-27T07:08:39.9231974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-03-27T07:08:40.9228631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:08:41.9125339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-27T07:08:42.9133079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-27T07:08:43.9230758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.03,A,,,V,,V,,V*62
2025-03-27T07:08:44.9226931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2025-03-27T07:08:45.9233991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.04,A,,,V,,V,,V*67
2025-03-27T07:08:46.9236917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-03-27T07:08:47.9236241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-03-27T07:08:48.9234701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.12,A,,,V,,V,,V*65
2025-03-27T07:08:49.9236670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2025-03-27T07:08:50.9233232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.16,A,,,V,,V,,V*69
2025-03-27T07:08:51.9240003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.14,A,,,V,,V,,V*64
2025-03-27T07:08:52.9236655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2025-03-27T07:08:53.9243338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.03,A,,,V,,V,,V*65
2025-03-27T07:08:54.9239786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-03-27T07:08:55.9236337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.03,A,,,V,,V,,V*65
2025-03-27T07:08:56.9236211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.09,A,,,V,,V,,V*6F
2025-03-27T07:08:57.9243133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.17,A,,,V,,V,,V*63
2025-03-27T07:08:58.9239922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.20,A,,,V,,V,,V*66
2025-03-27T07:08:59.9243371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.19,A,,,V,,V,,V*6D
2025-03-27T07:09:00.9241629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.16,A,,,V,,V,,V*68
2025-03-27T07:09:01.9248328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.14,A,,,V,,V,,V*66
2025-03-27T07:09:02.9245453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.11,A,,,V,,V,,V*64
2025-03-27T07:09:03.9240380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-03-27T07:09:04.9147860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-27T07:09:05.9145424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.05,A,,,V,,V,,V*4F
2025-03-27T07:09:06.9251826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.04,A,,,V,,V,,V*4C
2025-03-27T07:09:07.9249738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.03,A,,,V,,V,,V*65
2025-03-27T07:09:08.9146897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.12,A,,,V,,V,,V*6C
2025-03-27T07:09:09.9253134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.15,A,,,V,,V,,V*64
2025-03-27T07:09:10.9249718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.14,A,,,V,,V,,V*66
2025-03-27T07:09:11.9150827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.13,A,,,V,,V,,V*61
2025-03-27T07:09:12.9153053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.12,A,,,V,,V,,V*63
2025-03-27T07:09:13.9251016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.09,A,,,V,,V,,V*68
2025-03-27T07:09:14.9257748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.06,A,,,V,,V,,V*68
2025-03-27T07:09:15.9154871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:09:16.9151545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-03-27T07:09:17.9159850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-27T07:09:18.9257637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-03-27T07:09:19.9256383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.09,A,,,V,,V,,V*68
2025-03-27T07:09:20.9261700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.09,A,,,V,,V,,V*68
2025-03-27T07:09:21.9158726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-03-27T07:09:22.9155290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2025-03-27T07:09:23.9161780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.17,A,,,V,,V,,V*61
2025-03-27T07:09:24.9262734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.17,A,,,V,,V,,V*69
2025-03-27T07:09:25.9161968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.13,A,,,V,,V,,V*63
2025-03-27T07:09:26.9158545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2025-03-27T07:09:27.9188441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.06,A,,,V,,V,,V*65
2025-03-27T07:09:28.9205430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-03-27T07:09:29.9166475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.03,A,,,V,,V,,V*63
2025-03-27T07:09:30.9162965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.04,A,,,V,,V,,V*64
2025-03-27T07:09:31.9159985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-03-27T07:09:32.9167194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.09,A,,,V,,V,,V*68
2025-03-27T07:09:33.9163677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.11,A,,,V,,V,,V*61
2025-03-27T07:09:34.9170444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-03-27T07:09:35.9168861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.15,A,,,V,,V,,V*67
2025-03-27T07:09:36.9167051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2025-03-27T07:09:37.9173724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-03-27T07:09:38.9170399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-03-27T07:09:39.9166726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.08,A,,,V,,V,,V*6A
2025-03-27T07:09:40.9169227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2025-03-27T07:09:41.9177208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-03-27T07:09:42.9074316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.01,A,,,V,,V,,V*63
2025-03-27T07:09:43.9171760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2025-03-27T07:09:44.9178341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-03-27T07:09:45.9174981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.06,A,,,V,,V,,V*64
2025-03-27T07:09:46.9174347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2025-03-27T07:09:47.9172046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2025-03-27T07:09:48.9181606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.09,A,,,V,,V,,V*6A
2025-03-27T07:09:49.9178319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.10,A,,,V,,V,,V*63
2025-03-27T07:09:50.9182998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-03-27T07:09:51.9179700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.07,A,,,V,,V,,V*67
2025-03-27T07:09:52.9175778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.04,A,,,V,,V,,V*64
2025-03-27T07:09:53.9083158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.02,A,,,V,,V,,V*60
2025-03-27T07:09:54.9179278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-03-27T07:09:55.9185994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-03-27T07:09:56.9184934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.05,A,,,V,,V,,V*63
2025-03-27T07:09:57.9181976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.02,A,,,V,,V,,V*67
2025-03-27T07:09:58.9088600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-03-27T07:09:59.9185133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-03-27T07:10:00.9181204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.10,A,,,V,,V,,V*64
2025-03-27T07:10:01.9191140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-03-27T07:10:02.9187783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-03-27T07:10:03.9085671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.10,A,,,V,,V,,V*63
2025-03-27T07:10:04.9092542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-03-27T07:10:05.9089021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-03-27T07:10:06.9190818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-03-27T07:10:07.9087880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-03-27T07:10:08.9194241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.09,A,,,V,,V,,V*6C
2025-03-27T07:10:09.9190747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.08,A,,,V,,V,,V*6D
2025-03-27T07:10:10.9093016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.10,A,,,V,,V,,V*64
2025-03-27T07:10:11.9095474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.11,A,,,V,,V,,V*67
2025-03-27T07:10:12.9092992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.12,A,,,V,,V,,V*65
2025-03-27T07:10:13.9098326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.14,A,,,V,,V,,V*6D
2025-03-27T07:10:14.9095309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.16,A,,,V,,V,,V*6F
2025-03-27T07:10:15.9091284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-03-27T07:10:16.9098671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.11,A,,,V,,V,,V*66
2025-03-27T07:10:17.9092866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.08,A,,,V,,V,,V*6E
2025-03-27T07:10:18.9100301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.07,A,,,V,,V,,V*6E
2025-03-27T07:10:19.9096425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.08,A,,,V,,V,,V*60
2025-03-27T07:10:20.9096050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.11,A,,,V,,V,,V*66
2025-03-27T07:10:21.9101584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.14,A,,,V,,V,,V*6D
2025-03-27T07:10:22.9100423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.17,A,,,V,,V,,V*6F
2025-03-27T07:10:23.9096551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-03-27T07:10:24.9103508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2025-03-27T07:10:25.9100208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-03-27T07:10:26.9107776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.07,A,,,V,,V,,V*60
2025-03-27T07:10:27.9104405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-03-27T07:10:28.9102031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.04,A,,,V,,V,,V*63
2025-03-27T07:10:29.9108786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.05,A,,,V,,V,,V*63
2025-03-27T07:10:30.9106441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.06,A,,,V,,V,,V*6F
2025-03-27T07:10:31.9104635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-03-27T07:10:32.9111133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.04,A,,,V,,V,,V*61
2025-03-27T07:10:33.9107792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.04,A,,,V,,V,,V*66
2025-03-27T07:10:34.9110481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.04,A,,,V,,V,,V*67
2025-03-27T07:10:35.9109503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2025-03-27T07:10:36.9111682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.01,A,,,V,,V,,V*65
2025-03-27T07:10:37.9109697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-03-27T07:10:38.9111906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.12,A,,,V,,V,,V*67
2025-03-27T07:10:39.9113930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.14,A,,,V,,V,,V*60
2025-03-27T07:10:40.9110232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.10,A,,,V,,V,,V*65
2025-03-27T07:10:41.9118142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:10:42.9015204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-27T07:10:43.9110944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.04,A,,,V,,V,,V*63
2025-03-27T07:10:44.9117851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-03-27T07:10:45.9014821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.11,A,,,V,,V,,V*69
2025-03-27T07:10:46.9121281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-03-27T07:10:47.9122867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.08,A,,,V,,V,,V*6E
2025-03-27T07:10:48.9119656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.07,A,,,V,,V,,V*60
2025-03-27T07:10:49.9117007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.06,A,,,V,,V,,V*6F
2025-03-27T07:10:50.9123769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-03-27T07:10:51.9120170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.03,A,,,V,,V,,V*67
2025-03-27T07:10:52.9126946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-03-27T07:10:53.9023908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.10,A,,,V,,V,,V*63
2025-03-27T07:10:54.9120014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.10,A,,,V,,V,,V*64
2025-03-27T07:10:55.9126621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.06,A,,,V,,V,,V*61
2025-03-27T07:10:56.9023667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.04,A,,,V,,V,,V*6D
2025-03-27T07:10:57.9130523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2025-03-27T07:10:58.9029336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-03-27T07:10:59.9025816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-27T07:11:00.9032295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.01,A,,,V,,V,,V*68
2025-03-27T07:11:01.9124894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.03,A,,,V,,V,,V*6B
2025-03-27T07:11:02.9131634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:11:03.9028591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.10,A,,,V,,V,,V*67
2025-03-27T07:11:04.9035179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.11,A,,,V,,V,,V*67
2025-03-27T07:11:05.9125962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-03-27T07:11:06.9132858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-03-27T07:11:07.9136701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2025-03-27T07:11:08.9133499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2025-03-27T07:11:09.9030357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-03-27T07:11:10.9037043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.01,A,,,V,,V,,V*66
2025-03-27T07:11:11.9033864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.03,A,,,V,,V,,V*65
2025-03-27T07:11:12.9040285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.04,A,,,V,,V,,V*62
2025-03-27T07:11:13.9036861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.04,A,,,V,,V,,V*6D
2025-03-27T07:11:14.9134396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:11:15.9041610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-03-27T07:11:16.9038252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.10,A,,,V,,V,,V*67
2025-03-27T07:11:17.9144773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.08,A,,,V,,V,,V*6F
2025-03-27T07:11:18.9141608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.04,A,,,V,,V,,V*63
2025-03-27T07:11:19.9038631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-03-27T07:11:20.9043919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.07,A,,,V,,V,,V*43
2025-03-27T07:11:21.9037913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.11,A,,,V,,V,,V*4B
2025-03-27T07:11:22.9044918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.10,A,,,V,,V,,V*4B
2025-03-27T07:11:23.9145714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2025-03-27T07:11:24.9047836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.07,A,,,V,,V,,V*4E
2025-03-27T07:11:25.9044449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.04,A,,,V,,V,,V*4E
2025-03-27T07:11:26.9051269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-27T07:11:27.9047646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-03-27T07:11:28.9049258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:11:29.9051300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:11:30.9049823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.02,A,,,V,,V,,V*64
2025-03-27T07:11:31.9051809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.01,A,,,V,,V,,V*65
2025-03-27T07:11:32.9047137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-27T07:11:33.9053575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.03,A,,,V,,V,,V*49
2025-03-27T07:11:34.9047610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.05,A,,,V,,V,,V*41
2025-03-27T07:11:35.9054530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.07,A,,,V,,V,,V*42
2025-03-27T07:11:36.9055057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.07,A,,,V,,V,,V*42
2025-03-27T07:11:37.9051556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.05,A,,,V,,V,,V*40
2025-03-27T07:11:38.8959848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-03-27T07:11:39.8958130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.01,A,,,V,,V,,V*68
2025-03-27T07:11:40.8954988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.02,A,,,V,,V,,V*64
2025-03-27T07:11:41.8958791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-03-27T07:11:42.8955670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-03-27T07:11:43.8962277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-03-27T07:11:44.9058530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:11:45.9054911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.06,A,,,V,,V,,V*6F
2025-03-27T07:11:46.9061642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.08,A,,,V,,V,,V*61
2025-03-27T07:11:47.9060232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:11:48.9059205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2025-03-27T07:11:49.9061540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.01,A,,,V,,V,,V*4A
2025-03-27T07:11:50.9059953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.03,A,,,V,,V,,V*48
2025-03-27T07:11:51.9065193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.06,A,,,V,,V,,V*43
2025-03-27T07:11:52.9062246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.09,A,,,V,,V,,V*42
2025-03-27T07:11:53.9068426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.08,A,,,V,,V,,V*42
2025-03-27T07:11:54.9065152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.04,A,,,V,,V,,V*4E
2025-03-27T07:11:55.8966929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-03-27T07:11:56.8972797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-03-27T07:11:57.8964244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-27T07:11:58.8970901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.02,A,,,V,,V,,V*65
2025-03-27T07:11:59.8972200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2025-03-27T07:12:00.8968574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-03-27T07:12:01.8976044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.01,A,,,V,,V,,V*45
2025-03-27T07:12:02.8972121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.04,A,,,V,,V,,V*41
2025-03-27T07:12:03.8969464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.05,A,,,V,,V,,V*4E
2025-03-27T07:12:04.8976047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.03,A,,,V,,V,,V*46
2025-03-27T07:12:05.8976927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.01,A,,,V,,V,,V*4A
2025-03-27T07:12:06.8973542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-27T07:12:07.8970969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.01,A,,,V,,V,,V*68
2025-03-27T07:12:08.8977801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-03-27T07:12:09.8974337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.08,A,,,V,,V,,V*6F
2025-03-27T07:12:10.8980806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.07,A,,,V,,V,,V*60
2025-03-27T07:12:11.8977512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.02,A,,,V,,V,,V*6A
2025-03-27T07:12:12.8973782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-03-27T07:12:13.8976514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.01,A,,,V,,V,,V*4E
2025-03-27T07:12:14.8978331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-03-27T07:12:15.8885283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.02,A,,,V,,V,,V*60
2025-03-27T07:12:16.8981659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-03-27T07:12:17.8984804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-03-27T07:12:18.8981456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.11,A,,,V,,V,,V*69
2025-03-27T07:12:19.8981857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.06,A,,,V,,V,,V*6F
2025-03-27T07:12:20.8979699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-27T07:12:21.8988932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.03,A,,,V,,V,,V*48
2025-03-27T07:12:22.8987318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.05,A,,,V,,V,,V*40
2025-03-27T07:12:23.8985440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.06,A,,,V,,V,,V*43
2025-03-27T07:12:24.8985020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.08,A,,,V,,V,,V*43
2025-03-27T07:12:25.8991827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2025-03-27T07:12:26.8988497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.07,A,,,V,,V,,V*4F
2025-03-27T07:12:27.8987636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.04,A,,,V,,V,,V*4D
2025-03-27T07:12:28.8994468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-03-27T07:12:29.8888568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-03-27T07:12:30.8887668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-03-27T07:12:31.8993939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.04,A,,,V,,V,,V*4F
2025-03-27T07:12:32.8990560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.05,A,,,V,,V,,V*4C
2025-03-27T07:12:33.8997348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.09,A,,,V,,V,,V*43
2025-03-27T07:12:34.8993892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.14,A,,,V,,V,,V*4F
2025-03-27T07:12:35.8990175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.19,A,,,V,,V,,V*42
2025-03-27T07:12:36.8997116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.24,A,,,V,,V,,V*4F
2025-03-27T07:12:37.9000509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.27,A,,,V,,V,,V*4B
2025-03-27T07:12:38.8992513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.27,A,,,V,,V,,V*48
2025-03-27T07:12:39.8999420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.25,A,,,V,,V,,V*4A
2025-03-27T07:12:40.8996111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.21,A,,,V,,V,,V*4D
2025-03-27T07:12:41.9001766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.14,A,,,V,,V,,V*4D
2025-03-27T07:12:42.8940299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.04,A,,,V,,V,,V*4E
2025-03-27T07:12:43.8876421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.01,A,,,V,,V,,V*4B
2025-03-27T07:12:44.8860435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.04,A,,,V,,V,,V*4D
2025-03-27T07:12:45.8857078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.09,A,,,V,,V,,V*41
2025-03-27T07:12:46.8861268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2025-03-27T07:12:47.8863576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.10,A,,,V,,V,,V*4B
2025-03-27T07:12:48.8860068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2025-03-27T07:12:49.8867923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.10,A,,,V,,V,,V*4F
2025-03-27T07:12:50.8864468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.14,A,,,V,,V,,V*49
2025-03-27T07:12:51.8864918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.14,A,,,V,,V,,V*49
2025-03-27T07:12:52.8761694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.10,A,,,V,,V,,V*4E
2025-03-27T07:12:53.8868061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.07,A,,,V,,V,,V*4C
2025-03-27T07:12:54.8764998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2025-03-27T07:12:55.8771471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.16,A,,,V,,V,,V*4D
2025-03-27T07:12:56.8767655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.23,A,,,V,,V,,V*4A
2025-03-27T07:12:57.8863843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.24,A,,,V,,V,,V*4D
2025-03-27T07:12:58.8771046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.19,A,,,V,,V,,V*40
2025-03-27T07:12:59.8767550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.12,A,,,V,,V,,V*4C
2025-03-27T07:13:00.8766501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.11,A,,,V,,V,,V*48
2025-03-27T07:13:01.8774200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.13,A,,,V,,V,,V*4B
2025-03-27T07:13:02.8770925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.14,A,,,V,,V,,V*4E
2025-03-27T07:13:03.8777526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.11,A,,,V,,V,,V*45
2025-03-27T07:13:04.8777194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.10,A,,,V,,V,,V*45
2025-03-27T07:13:05.8773790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.13,A,,,V,,V,,V*46
2025-03-27T07:13:06.8770298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.16,A,,,V,,V,,V*42
2025-03-27T07:13:07.8779990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.17,A,,,V,,V,,V*4D
2025-03-27T07:13:08.8775392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.13,A,,,V,,V,,V*47
2025-03-27T07:13:09.8773654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.08,A,,,V,,V,,V*43
2025-03-27T07:13:10.8781062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.05,A,,,V,,V,,V*4E
2025-03-27T07:13:11.8778310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.05,A,,,V,,V,,V*41
2025-03-27T07:13:12.8776225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.07,A,,,V,,V,,V*4C
2025-03-27T07:13:13.8782909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.08,A,,,V,,V,,V*4D
2025-03-27T07:13:14.8779406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.08,A,,,V,,V,,V*42
2025-03-27T07:13:15.8786197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.06,A,,,V,,V,,V*48
2025-03-27T07:13:16.8782808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2025-03-27T07:13:17.8783075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.09,A,,,V,,V,,V*47
2025-03-27T07:13:18.8785219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.12,A,,,V,,V,,V*4C
2025-03-27T07:13:19.8786988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.14,A,,,V,,V,,V*4D
2025-03-27T07:13:20.8783571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2025-03-27T07:13:21.8781328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2025-03-27T07:13:22.8786716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.09,A,,,V,,V,,V*43
2025-03-27T07:13:23.8783435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.08,A,,,V,,V,,V*41
2025-03-27T07:13:24.8791749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2025-03-27T07:13:25.8788109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.07,A,,,V,,V,,V*4A
2025-03-27T07:13:26.8784888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.10,A,,,V,,V,,V*4C
2025-03-27T07:13:27.8791525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.13,A,,,V,,V,,V*4A
2025-03-27T07:13:28.8788187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2025-03-27T07:13:29.8795097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.06,A,,,V,,V,,V*4F
2025-03-27T07:13:30.8791527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.05,A,,,V,,V,,V*4D
2025-03-27T07:13:31.8787714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2025-03-27T07:13:32.8794374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2025-03-27T07:13:33.8791139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.05,A,,,V,,V,,V*4A
2025-03-27T07:13:34.8793929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.03,A,,,V,,V,,V*4A
2025-03-27T07:13:35.8790490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.03,A,,,V,,V,,V*4A
2025-03-27T07:13:36.8797231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.05,A,,,V,,V,,V*4A
2025-03-27T07:13:37.8793657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.06,A,,,V,,V,,V*4A
2025-03-27T07:13:38.8801724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.07,A,,,V,,V,,V*42
2025-03-27T07:13:39.8793560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-03-27T07:13:40.8800412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.11,A,,,V,,V,,V*4A
2025-03-27T07:13:41.8798137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.16,A,,,V,,V,,V*43
2025-03-27T07:13:42.8797759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.20,A,,,V,,V,,V*4D
2025-03-27T07:13:43.8702563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.22,A,,,V,,V,,V*44
2025-03-27T07:13:44.8799118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.17,A,,,V,,V,,V*4C
2025-03-27T07:13:45.8805647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.09,A,,,V,,V,,V*43
2025-03-27T07:13:46.8802079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.02,A,,,V,,V,,V*49
2025-03-27T07:13:47.8700766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-03-27T07:13:48.8707258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-03-27T07:13:49.8801206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.07,A,,,V,,V,,V*4C
2025-03-27T07:13:50.8809362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.11,A,,,V,,V,,V*4A
2025-03-27T07:13:51.8805600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.13,A,,,V,,V,,V*4A
2025-03-27T07:13:52.8836199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.15,A,,,V,,V,,V*49
2025-03-27T07:13:53.8808781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.18,A,,,V,,V,,V*4D
2025-03-27T07:13:54.8805521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.24,A,,,V,,V,,V*43
2025-03-27T07:13:55.8812720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.28,A,,,V,,V,,V*46
2025-03-27T07:13:56.8814748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.26,A,,,V,,V,,V*4B
2025-03-27T07:13:57.8707795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.19,A,,,V,,V,,V*43
2025-03-27T07:13:58.8808838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.09,A,,,V,,V,,V*4C
2025-03-27T07:13:59.8813598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.03,A,,,V,,V,,V*49
2025-03-27T07:14:00.8810218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.01,A,,,V,,V,,V*4B
2025-03-27T07:14:01.8715639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.02,A,,,V,,V,,V*48
2025-03-27T07:14:02.8712153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.05,A,,,V,,V,,V*41
2025-03-27T07:14:03.8818113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.06,A,,,V,,V,,V*4F
2025-03-27T07:14:04.8821127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-03-27T07:14:05.8817342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.14,A,,,V,,V,,V*49
2025-03-27T07:14:06.8814961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.17,A,,,V,,V,,V*4A
2025-03-27T07:14:07.8717130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.20,A,,,V,,V,,V*4C
2025-03-27T07:14:08.8723692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.20,A,,,V,,V,,V*4D
2025-03-27T07:14:09.8721585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.16,A,,,V,,V,,V*49
2025-03-27T07:14:10.8718218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.12,A,,,V,,V,,V*4F
2025-03-27T07:14:11.8724662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.11,A,,,V,,V,,V*45
2025-03-27T07:14:12.8721508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.12,A,,,V,,V,,V*47
2025-03-27T07:14:13.8725475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.13,A,,,V,,V,,V*4C
2025-03-27T07:14:14.8725253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.11,A,,,V,,V,,V*48
2025-03-27T07:14:15.8821491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.09,A,,,V,,V,,V*43
2025-03-27T07:14:16.8828478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.09,A,,,V,,V,,V*43
2025-03-27T07:14:17.8723622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2025-03-27T07:14:18.8722359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.12,A,,,V,,V,,V*4B
2025-03-27T07:14:19.8729101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.13,A,,,V,,V,,V*4A
2025-03-27T07:14:20.8726191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.10,A,,,V,,V,,V*49
2025-03-27T07:14:21.8832387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.09,A,,,V,,V,,V*47
2025-03-27T07:14:22.8727578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-03-27T07:14:23.8729401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.10,A,,,V,,V,,V*4D
2025-03-27T07:14:24.8734278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-03-27T07:14:25.8726865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.08,A,,,V,,V,,V*45
2025-03-27T07:14:26.8733530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-03-27T07:14:27.8730178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.10,A,,,V,,V,,V*4C
2025-03-27T07:14:28.8736869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.12,A,,,V,,V,,V*4E
2025-03-27T07:14:29.8731247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.12,A,,,V,,V,,V*4D
2025-03-27T07:14:30.8737968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.13,A,,,V,,V,,V*4A
2025-03-27T07:14:31.8731662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.13,A,,,V,,V,,V*4A
2025-03-27T07:14:32.8738069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.14,A,,,V,,V,,V*4D
2025-03-27T07:14:33.8734860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.16,A,,,V,,V,,V*49
2025-03-27T07:14:34.8737797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.18,A,,,V,,V,,V*44
2025-03-27T07:14:35.8734293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.18,A,,,V,,V,,V*47
2025-03-27T07:14:36.8742247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.14,A,,,V,,V,,V*4D
2025-03-27T07:14:37.8743565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.09,A,,,V,,V,,V*40
2025-03-27T07:14:38.8740117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.06,A,,,V,,V,,V*4E
2025-03-27T07:14:39.8744384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2025-03-27T07:14:40.8736232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-03-27T07:14:41.8742965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.03,A,,,V,,V,,V*4F
2025-03-27T07:14:42.8740249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.03,A,,,V,,V,,V*4E
2025-03-27T07:14:43.8746242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.03,A,,,V,,V,,V*4C
2025-03-27T07:14:44.8748221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.05,A,,,V,,V,,V*4A
2025-03-27T07:14:45.8744731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.08,A,,,V,,V,,V*46
2025-03-27T07:14:46.8741267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-03-27T07:14:47.8748084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.06,A,,,V,,V,,V*42
2025-03-27T07:14:48.8742225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.02,A,,,V,,V,,V*47
2025-03-27T07:14:49.8651379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.02,A,,,V,,V,,V*49
2025-03-27T07:14:50.8746207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2025-03-27T07:14:51.8753060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2025-03-27T07:14:52.8749679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-03-27T07:14:53.8746165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.07,A,,,V,,V,,V*4B
2025-03-27T07:14:54.8753061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2025-03-27T07:14:55.8749349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.09,A,,,V,,V,,V*42
2025-03-27T07:14:56.8751905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.14,A,,,V,,V,,V*4C
2025-03-27T07:14:57.8748132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.19,A,,,V,,V,,V*46
2025-03-27T07:14:58.8748747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.21,A,,,V,,V,,V*4A
2025-03-27T07:14:59.8655135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.19,A,,,V,,V,,V*41
2025-03-27T07:15:00.8759804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.17,A,,,V,,V,,V*4F
2025-03-27T07:15:01.8658660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.16,A,,,V,,V,,V*49
2025-03-27T07:15:02.8655397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.16,A,,,V,,V,,V*49
2025-03-27T07:15:03.8761398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.14,A,,,V,,V,,V*4B
2025-03-27T07:15:04.8758076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.10,A,,,V,,V,,V*48
2025-03-27T07:15:05.8759752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.07,A,,,V,,V,,V*4E
2025-03-27T07:15:06.8659307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-03-27T07:15:07.8755199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-03-27T07:15:08.8759238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.09,A,,,V,,V,,V*43
2025-03-27T07:15:09.8664820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.13,A,,,V,,V,,V*48
2025-03-27T07:15:10.8661518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.15,A,,,V,,V,,V*4E
2025-03-27T07:15:11.8665701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.15,A,,,V,,V,,V*4C
2025-03-27T07:15:12.8662410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.14,A,,,V,,V,,V*4B
2025-03-27T07:15:13.8660391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2025-03-27T07:15:14.8766524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.10,A,,,V,,V,,V*4D
2025-03-27T07:15:15.8669702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.07,A,,,V,,V,,V*4B
2025-03-27T07:15:16.8666158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.05,A,,,V,,V,,V*49
2025-03-27T07:15:17.8662597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2025-03-27T07:15:18.8669434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.01,A,,,V,,V,,V*4F
2025-03-27T07:15:19.8664736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.03,A,,,V,,V,,V*49
2025-03-27T07:15:20.8671469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.08,A,,,V,,V,,V*4C
2025-03-27T07:15:21.8668144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.10,A,,,V,,V,,V*4D
2025-03-27T07:15:22.8667282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.11,A,,,V,,V,,V*45
2025-03-27T07:15:23.8674015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.10,A,,,V,,V,,V*4A
2025-03-27T07:15:24.8672048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.08,A,,,V,,V,,V*40
2025-03-27T07:15:25.8673914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-03-27T07:15:26.8670599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-03-27T07:15:27.8671486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.09,A,,,V,,V,,V*43
2025-03-27T07:15:28.8678130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.08,A,,,V,,V,,V*40
2025-03-27T07:15:29.8674956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-03-27T07:15:30.8671311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-03-27T07:15:31.8679366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.06,A,,,V,,V,,V*49
2025-03-27T07:15:32.8677741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.07,A,,,V,,V,,V*4A
2025-03-27T07:15:33.8679845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.08,A,,,V,,V,,V*4F
2025-03-27T07:15:34.8606430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.11,A,,,V,,V,,V*47
2025-03-27T07:15:35.8684549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.10,A,,,V,,V,,V*4E
2025-03-27T07:15:36.8682429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.08,A,,,V,,V,,V*40
2025-03-27T07:15:37.8681919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.07,A,,,V,,V,,V*4D
2025-03-27T07:15:38.8679780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.07,A,,,V,,V,,V*4D
2025-03-27T07:15:39.8686457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2025-03-27T07:15:40.8683171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-03-27T07:15:41.8579816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-27T07:15:42.8589263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-27T07:15:43.8590563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.02,A,,,V,,V,,V*4A
2025-03-27T07:15:44.8587008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-03-27T07:15:45.8682976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.06,A,,,V,,V,,V*4D
2025-03-27T07:15:46.8690308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2025-03-27T07:15:47.8686405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-03-27T07:15:48.8693559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2025-03-27T07:15:49.8628700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.06,A,,,V,,V,,V*49
2025-03-27T07:15:50.8686443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.04,A,,,V,,V,,V*49
2025-03-27T07:15:51.8689021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.03,A,,,V,,V,,V*4F
2025-03-27T07:15:52.8596119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-03-27T07:15:53.8692051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2025-03-27T07:15:54.8589004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.02,A,,,V,,V,,V*4F
2025-03-27T07:15:55.8591401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.02,A,,,V,,V,,V*6A
2025-03-27T07:15:56.8697508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.07,A,,,V,,V,,V*61
2025-03-27T07:15:57.8695142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.09,A,,,V,,V,,V*6E
2025-03-27T07:15:58.8692662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.07,A,,,V,,V,,V*6E
2025-03-27T07:15:59.8600311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.04,A,,,V,,V,,V*64
2025-03-27T07:16:00.8597342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-03-27T07:16:01.8693410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-03-27T07:16:02.8700770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2025-03-27T07:16:03.8598352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-27T07:16:04.8600032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.02,A,,,V,,V,,V*4A
2025-03-27T07:16:05.8596246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.02,A,,,V,,V,,V*49
2025-03-27T07:16:06.8602993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.02,A,,,V,,V,,V*4A
2025-03-27T07:16:07.8704529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-03-27T07:16:08.8703136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.03,A,,,V,,V,,V*4A
2025-03-27T07:16:09.8602084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.01,A,,,V,,V,,V*67
2025-03-27T07:16:10.8708305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.06,A,,,V,,V,,V*6F
2025-03-27T07:16:11.8609514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.06,A,,,V,,V,,V*66
2025-03-27T07:16:12.8606281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.04,A,,,V,,V,,V*64
2025-03-27T07:16:13.8602483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-03-27T07:16:14.8609517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.02,A,,,V,,V,,V*4F
2025-03-27T07:16:15.8705745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.03,A,,,V,,V,,V*4F
2025-03-27T07:16:16.8612751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-03-27T07:16:17.8611669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.04,A,,,V,,V,,V*40
2025-03-27T07:16:18.8608170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.06,A,,,V,,V,,V*42
2025-03-27T07:16:19.8606004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.07,A,,,V,,V,,V*4B
2025-03-27T07:16:20.8612863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2025-03-27T07:16:21.8613218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2025-03-27T07:16:22.8609812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2025-03-27T07:16:23.8616327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2025-03-27T07:16:24.8612514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.07,A,,,V,,V,,V*4A
2025-03-27T07:16:25.8610860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.08,A,,,V,,V,,V*46
2025-03-27T07:16:26.8619891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.08,A,,,V,,V,,V*46
2025-03-27T07:16:27.8616797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.07,A,,,V,,V,,V*4A
2025-03-27T07:16:28.8613379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.06,A,,,V,,V,,V*48
2025-03-27T07:16:29.8620187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.02,A,,,V,,V,,V*4D
2025-03-27T07:16:30.8614666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-03-27T07:16:31.8522085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2025-03-27T07:16:32.8618279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.01,A,,,V,,V,,V*60
2025-03-27T07:16:33.8624758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-03-27T07:16:34.8516922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.02,A,,,V,,V,,V*4F
2025-03-27T07:16:35.8623341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2025-03-27T07:16:36.8526387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-03-27T07:16:37.8622832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-03-27T07:16:38.8527522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-27T07:16:39.8524100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-27T07:16:40.8628122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.02,A,,,V,,V,,V*46
2025-03-27T07:16:41.8624786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-03-27T07:16:42.8632173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.03,A,,,V,,V,,V*4D
2025-03-27T07:16:43.8524960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.01,A,,,V,,V,,V*4C
2025-03-27T07:16:44.8626441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-03-27T07:16:45.8633306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.05,A,,,V,,V,,V*63
2025-03-27T07:16:46.8629803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2025-03-27T07:16:47.8626096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-03-27T07:16:48.8534193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-03-27T07:16:49.8529268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-03-27T07:16:50.8635428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-03-27T07:16:51.8633799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.06,A,,,V,,V,,V*6F
2025-03-27T07:16:52.8630122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:16:53.8637009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-03-27T07:16:54.8534152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-03-27T07:16:55.8540863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-03-27T07:16:56.8533811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-03-27T07:16:57.8540506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2025-03-27T07:16:58.8537119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-27T07:16:59.8507573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.02,A,,,V,,V,,V*46
2025-03-27T07:17:00.8433765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.02,A,,,V,,V,,V*4E
2025-03-27T07:17:01.8399262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-27T07:17:02.8397294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:17:03.8503552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2025-03-27T07:17:04.8400637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.02,A,,,V,,V,,V*64
2025-03-27T07:17:05.8396920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-27T07:17:06.8498075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-03-27T07:17:07.8506912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.06,A,,,V,,V,,V*42
2025-03-27T07:17:08.8403466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2025-03-27T07:17:09.8401401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-03-27T07:17:10.8407995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2025-03-27T07:17:11.8504007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.04,A,,,V,,V,,V*60
2025-03-27T07:17:12.8510885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2025-03-27T07:17:13.8407882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-27T07:17:14.8405219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.02,A,,,V,,V,,V*4B
2025-03-27T07:17:15.8411898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-03-27T07:17:16.8423942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.06,A,,,V,,V,,V*4D
2025-03-27T07:17:17.8415158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-03-27T07:17:18.8411732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.03,A,,,V,,V,,V*49
2025-03-27T07:17:19.8407553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2025-03-27T07:17:20.8417370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2025-03-27T07:17:21.8408719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2025-03-27T07:17:22.8415688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-27T07:17:23.8413552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-27T07:17:24.8420074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2025-03-27T07:17:25.8417673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.04,A,,,V,,V,,V*49
2025-03-27T07:17:26.8418676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.05,A,,,V,,V,,V*48
2025-03-27T07:17:27.8420833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.07,A,,,V,,V,,V*48
2025-03-27T07:17:28.8419705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-03-27T07:17:29.8415585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.02,A,,,V,,V,,V*4B
2025-03-27T07:17:30.8422300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-27T07:17:31.8422193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-03-27T07:17:32.8418916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.03,A,,,V,,V,,V*4C
2025-03-27T07:17:33.8425531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.08,A,,,V,,V,,V*41
2025-03-27T07:17:34.8424525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.08,A,,,V,,V,,V*40
2025-03-27T07:17:35.8419943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-03-27T07:17:36.8326997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-27T07:17:37.8424908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.01,A,,,V,,V,,V*61
2025-03-27T07:17:38.8326741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-03-27T07:17:39.8428403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.04,A,,,V,,V,,V*49
2025-03-27T07:17:40.8426693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.07,A,,,V,,V,,V*48
2025-03-27T07:17:41.8423147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-03-27T07:17:42.8330592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-03-27T07:17:43.8327186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-03-27T07:17:44.8333563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-03-27T07:17:45.8430012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.03,A,,,V,,V,,V*4A
2025-03-27T07:17:46.8426425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.03,A,,,V,,V,,V*4D
2025-03-27T07:17:47.8333480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.03,A,,,V,,V,,V*4C
2025-03-27T07:17:48.8337121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.03,A,,,V,,V,,V*4C
2025-03-27T07:17:49.8433166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.03,A,,,V,,V,,V*4D
2025-03-27T07:17:50.8430360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.03,A,,,V,,V,,V*4A
2025-03-27T07:17:51.8429237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.03,A,,,V,,V,,V*4D
2025-03-27T07:17:52.8336907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.02,A,,,V,,V,,V*4D
2025-03-27T07:17:53.8333340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-03-27T07:17:54.8340037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.01,A,,,V,,V,,V*63
2025-03-27T07:17:55.8339967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.01,A,,,V,,V,,V*62
2025-03-27T07:17:56.8342514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.01,A,,,V,,V,,V*4F
2025-03-27T07:17:57.8438846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.06,A,,,V,,V,,V*48
2025-03-27T07:17:58.8434736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.08,A,,,V,,V,,V*46
2025-03-27T07:17:59.8434902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.09,A,,,V,,V,,V*46
2025-03-27T07:18:00.8442193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.09,A,,,V,,V,,V*45
2025-03-27T07:18:01.8442614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.08,A,,,V,,V,,V*44
2025-03-27T07:18:02.8341204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.05,A,,,V,,V,,V*4A
2025-03-27T07:18:03.8443129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-03-27T07:18:04.8341643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-03-27T07:18:05.8348413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2025-03-27T07:18:06.8249677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-27T07:18:07.8347773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-27T07:18:08.8449427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.03,A,,,V,,V,,V*4A
2025-03-27T07:18:09.8349718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-03-27T07:18:10.8347443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.11,A,,,V,,V,,V*4B
2025-03-27T07:18:11.8343923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.13,A,,,V,,V,,V*48
2025-03-27T07:18:12.8351391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.14,A,,,V,,V,,V*4E
2025-03-27T07:18:13.8353112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.14,A,,,V,,V,,V*4C
2025-03-27T07:18:14.8353123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.12,A,,,V,,V,,V*4A
2025-03-27T07:18:15.8349556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.09,A,,,V,,V,,V*41
2025-03-27T07:18:16.8357246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.06,A,,,V,,V,,V*4D
2025-03-27T07:18:17.8353589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.04,A,,,V,,V,,V*4F
2025-03-27T07:18:18.8353244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.01,A,,,V,,V,,V*4A
2025-03-27T07:18:19.8349487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-27T07:18:20.8358116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-27T07:18:21.8354714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.02,A,,,V,,V,,V*48
2025-03-27T07:18:22.8361636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.05,A,,,V,,V,,V*41
2025-03-27T07:18:23.8357862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-03-27T07:18:24.8354571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.02,A,,,V,,V,,V*4E
2025-03-27T07:18:25.8353467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-03-27T07:18:26.8263160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-03-27T07:18:27.8361270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.03,A,,,V,,V,,V*60
2025-03-27T07:18:28.8357193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.06,A,,,V,,V,,V*66
2025-03-27T07:18:29.8365681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.07,A,,,V,,V,,V*66
2025-03-27T07:18:30.8356691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:18:31.8266838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2025-03-27T07:18:32.8367770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.03,A,,,V,,V,,V*4A
2025-03-27T07:18:33.8363465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-03-27T07:18:34.8366130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.09,A,,,V,,V,,V*4C
2025-03-27T07:18:35.8362988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.08,A,,,V,,V,,V*4D
2025-03-27T07:18:36.8363702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2025-03-27T07:18:37.8371179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.02,A,,,V,,V,,V*48
2025-03-27T07:18:38.8367765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.02,A,,,V,,V,,V*47
2025-03-27T07:18:39.8364292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.02,A,,,V,,V,,V*4E
2025-03-27T07:18:40.8271805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.02,A,,,V,,V,,V*4F
2025-03-27T07:18:41.8367560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.02,A,,,V,,V,,V*4E
2025-03-27T07:18:42.8374647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.02,A,,,V,,V,,V*46
2025-03-27T07:18:43.8371508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-03-27T07:18:44.8367616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.04,A,,,V,,V,,V*4E
2025-03-27T07:18:45.8374903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-03-27T07:18:46.8371146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-03-27T07:18:47.8378936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-03-27T07:18:48.8369941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.09,A,,,V,,V,,V*43
2025-03-27T07:18:49.8378993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.11,A,,,V,,V,,V*4A
2025-03-27T07:18:50.8377158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.09,A,,,V,,V,,V*4D
2025-03-27T07:18:51.8376942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.06,A,,,V,,V,,V*4A
2025-03-27T07:18:52.8373162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2025-03-27T07:18:53.8380078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-03-27T07:18:54.8277190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.02,A,,,V,,V,,V*46
2025-03-27T07:18:55.8283858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.02,A,,,V,,V,,V*46
2025-03-27T07:18:56.8380119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-03-27T07:18:57.8376245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-03-27T07:18:58.8284202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.11,A,,,V,,V,,V*44
2025-03-27T07:18:59.8380215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.10,A,,,V,,V,,V*4B
2025-03-27T07:19:00.8387630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.08,A,,,V,,V,,V*43
2025-03-27T07:19:01.8385742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-03-27T07:19:02.8289510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.10,A,,,V,,V,,V*4A
2025-03-27T07:19:03.8380731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.15,A,,,V,,V,,V*4F
2025-03-27T07:19:04.8289099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.19,A,,,V,,V,,V*43
2025-03-27T07:19:05.8285621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.19,A,,,V,,V,,V*40
2025-03-27T07:19:06.8282141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.16,A,,,V,,V,,V*4C
2025-03-27T07:19:07.8289084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.13,A,,,V,,V,,V*48
2025-03-27T07:19:08.8285741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.10,A,,,V,,V,,V*45
2025-03-27T07:19:09.8292864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.06,A,,,V,,V,,V*4A
2025-03-27T07:19:10.8288599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2025-03-27T07:19:11.8286233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-27T07:19:12.8295627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.02,A,,,V,,V,,V*4B
2025-03-27T07:19:13.8392088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.09,A,,,V,,V,,V*40
2025-03-27T07:19:14.8288930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.17,A,,,V,,V,,V*4D
2025-03-27T07:19:15.8295731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.20,A,,,V,,V,,V*48
2025-03-27T07:19:16.8292330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.19,A,,,V,,V,,V*40
2025-03-27T07:19:17.8298381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.17,A,,,V,,V,,V*4F
2025-03-27T07:19:18.8290779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.14,A,,,V,,V,,V*4B
2025-03-27T07:19:19.8297577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.13,A,,,V,,V,,V*4C
2025-03-27T07:19:20.8301154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.14,A,,,V,,V,,V*4C
2025-03-27T07:19:21.8292744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.14,A,,,V,,V,,V*4E
2025-03-27T07:19:22.8299882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.12,A,,,V,,V,,V*47
2025-03-27T07:19:23.8301448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-03-27T07:19:24.8299334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.08,A,,,V,,V,,V*4C
2025-03-27T07:19:25.8295668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.11,A,,,V,,V,,V*4B
2025-03-27T07:19:26.8299980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.16,A,,,V,,V,,V*4C
2025-03-27T07:19:27.8305368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.22,A,,,V,,V,,V*4B
2025-03-27T07:19:28.8304629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.25,A,,,V,,V,,V*4C
2025-03-27T07:19:29.8301101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.24,A,,,V,,V,,V*4F
2025-03-27T07:19:30.8304974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.22,A,,,V,,V,,V*4E
2025-03-27T07:19:31.8301592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.20,A,,,V,,V,,V*4D
2025-03-27T07:19:32.8308277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.21,A,,,V,,V,,V*4D
2025-03-27T07:19:33.8301107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.21,A,,,V,,V,,V*4A
2025-03-27T07:19:34.8309339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.23,A,,,V,,V,,V*48
2025-03-27T07:19:35.8305944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.23,A,,,V,,V,,V*49
2025-03-27T07:19:36.8303125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.17,A,,,V,,V,,V*4D
2025-03-27T07:19:37.8311551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.09,A,,,V,,V,,V*41
2025-03-27T07:19:38.8308281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-03-27T07:19:39.8309991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2025-03-27T07:19:40.8310961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.08,A,,,V,,V,,V*43
2025-03-27T07:19:41.8316266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.09,A,,,V,,V,,V*42
2025-03-27T07:19:42.8312899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.10,A,,,V,,V,,V*49
2025-03-27T07:19:43.8309098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.09,A,,,V,,V,,V*46
2025-03-27T07:19:44.8308815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.08,A,,,V,,V,,V*4F
2025-03-27T07:19:45.8315678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.10,A,,,V,,V,,V*47
2025-03-27T07:19:46.8217943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.12,A,,,V,,V,,V*44
2025-03-27T07:19:47.8216305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.13,A,,,V,,V,,V*4D
2025-03-27T07:19:48.8312194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.13,A,,,V,,V,,V*4B
2025-03-27T07:19:49.8213748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.11,A,,,V,,V,,V*48
2025-03-27T07:19:50.8318578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.10,A,,,V,,V,,V*4A
2025-03-27T07:19:51.8338571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-03-27T07:19:52.8321912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.03,A,,,V,,V,,V*4D
2025-03-27T07:19:53.8218946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.01,A,,,V,,V,,V*4E
2025-03-27T07:19:54.8225500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.03,A,,,V,,V,,V*4C
2025-03-27T07:19:55.8360977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.06,A,,,V,,V,,V*48
2025-03-27T07:19:56.8220876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.11,A,,,V,,V,,V*4E
2025-03-27T07:19:57.8327198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.15,A,,,V,,V,,V*4A
2025-03-27T07:19:58.8224536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.17,A,,,V,,V,,V*49
2025-03-27T07:19:59.8221160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.17,A,,,V,,V,,V*49
2025-03-27T07:20:00.8321341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.16,A,,,V,,V,,V*4E
2025-03-27T07:20:01.8228700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.12,A,,,V,,V,,V*48
2025-03-27T07:20:02.8324904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2025-03-27T07:20:03.8227568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-03-27T07:20:04.8326457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-03-27T07:20:05.8233593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2025-03-27T07:20:06.8227131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2025-03-27T07:20:07.8335310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.08,A,,,V,,V,,V*46
2025-03-27T07:20:08.8232194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.16,A,,,V,,V,,V*4B
2025-03-27T07:20:09.8328421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.21,A,,,V,,V,,V*4F
2025-03-27T07:20:10.8235599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.24,A,,,V,,V,,V*48
2025-03-27T07:20:11.8234037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.23,A,,,V,,V,,V*49
2025-03-27T07:20:12.8330242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.18,A,,,V,,V,,V*4C
2025-03-27T07:20:13.8235323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.13,A,,,V,,V,,V*46
2025-03-27T07:20:14.8232142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.10,A,,,V,,V,,V*45
2025-03-27T07:20:15.8239064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-03-27T07:20:16.8235767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-03-27T07:20:17.8235774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.07,A,,,V,,V,,V*49
2025-03-27T07:20:18.8237877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.09,A,,,V,,V,,V*47
2025-03-27T07:20:19.8234283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.13,A,,,V,,V,,V*4C
2025-03-27T07:20:20.8235169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.17,A,,,V,,V,,V*48
2025-03-27T07:20:21.8242040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.19,A,,,V,,V,,V*41
2025-03-27T07:20:22.8242336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.20,A,,,V,,V,,V*4B
2025-03-27T07:20:23.8240832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.21,A,,,V,,V,,V*4A
2025-03-27T07:20:24.8236969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.20,A,,,V,,V,,V*4A
2025-03-27T07:20:25.8243921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.18,A,,,V,,V,,V*40
2025-03-27T07:20:26.8244020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.15,A,,,V,,V,,V*4A
2025-03-27T07:20:27.8240149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2025-03-27T07:20:28.8148172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.11,A,,,V,,V,,V*4F
2025-03-27T07:20:29.8249572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.12,A,,,V,,V,,V*4D
2025-03-27T07:20:30.8241446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.13,A,,,V,,V,,V*4A
2025-03-27T07:20:31.8247891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.14,A,,,V,,V,,V*4F
2025-03-27T07:20:32.8246284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.12,A,,,V,,V,,V*47
2025-03-27T07:20:33.8244213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.06,A,,,V,,V,,V*42
2025-03-27T07:20:34.8253567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-03-27T07:20:35.8250024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.04,A,,,V,,V,,V*4F
2025-03-27T07:20:36.8247023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.09,A,,,V,,V,,V*40
2025-03-27T07:20:37.8255440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.15,A,,,V,,V,,V*4A
2025-03-27T07:20:38.8255347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.20,A,,,V,,V,,V*4C
2025-03-27T07:20:39.8251850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.22,A,,,V,,V,,V*49
2025-03-27T07:20:40.8148593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.22,A,,,V,,V,,V*48
2025-03-27T07:20:41.8255083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.19,A,,,V,,V,,V*43
2025-03-27T07:20:42.8259232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.14,A,,,V,,V,,V*4E
2025-03-27T07:20:43.8255974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.11,A,,,V,,V,,V*4B
2025-03-27T07:20:44.8253592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.09,A,,,V,,V,,V*4C
2025-03-27T07:20:45.8257955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.08,A,,,V,,V,,V*4C
2025-03-27T07:20:46.8254582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.08,A,,,V,,V,,V*4C
2025-03-27T07:20:47.8256103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.08,A,,,V,,V,,V*43
2025-03-27T07:20:48.8262772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.07,A,,,V,,V,,V*49
2025-03-27T07:20:49.8260025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.06,A,,,V,,V,,V*48
2025-03-27T07:20:50.8256188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.09,A,,,V,,V,,V*40
2025-03-27T07:20:51.8256711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.14,A,,,V,,V,,V*4D
2025-03-27T07:20:52.8163925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.16,A,,,V,,V,,V*4C
2025-03-27T07:20:53.8260100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.15,A,,,V,,V,,V*4E
2025-03-27T07:20:54.8266795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.13,A,,,V,,V,,V*48
2025-03-27T07:20:55.8263350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.09,A,,,V,,V,,V*43
2025-03-27T07:20:56.8260050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2025-03-27T07:20:57.8269634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-03-27T07:20:58.8166830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.04,A,,,V,,V,,V*4B
2025-03-27T07:20:59.8262526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.07,A,,,V,,V,,V*48
2025-03-27T07:21:00.8265156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.11,A,,,V,,V,,V*49
2025-03-27T07:21:01.8163934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.12,A,,,V,,V,,V*4B
2025-03-27T07:21:02.8169413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.11,A,,,V,,V,,V*49
2025-03-27T07:21:03.8165980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.10,A,,,V,,V,,V*4F
2025-03-27T07:21:04.8269549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.09,A,,,V,,V,,V*46
2025-03-27T07:21:05.8265869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.09,A,,,V,,V,,V*47
2025-03-27T07:21:06.8174543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.11,A,,,V,,V,,V*4E
2025-03-27T07:21:07.8270607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.14,A,,,V,,V,,V*4C
2025-03-27T07:21:08.8274756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.15,A,,,V,,V,,V*4D
2025-03-27T07:21:09.8172146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.13,A,,,V,,V,,V*4B
2025-03-27T07:21:10.8274821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.09,A,,,V,,V,,V*47
2025-03-27T07:21:11.8269836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.06,A,,,V,,V,,V*48
2025-03-27T07:21:12.8176916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.05,A,,,V,,V,,V*4C
2025-03-27T07:21:13.8175220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-03-27T07:21:14.8181887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2025-03-27T07:21:15.8178487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.07,A,,,V,,V,,V*4E
2025-03-27T07:21:16.8161125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.08,A,,,V,,V,,V*47
2025-03-27T07:21:17.8091921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.08,A,,,V,,V,,V*4F
2025-03-27T07:21:18.8141550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.08,A,,,V,,V,,V*4E
2025-03-27T07:21:19.8039217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.09,A,,,V,,V,,V*4E
2025-03-27T07:21:20.8035415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.09,A,,,V,,V,,V*46
2025-03-27T07:21:21.8043514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-03-27T07:21:22.8041048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-03-27T07:21:23.8037339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.01,A,,,V,,V,,V*4A
2025-03-27T07:21:24.8044423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-27T07:21:25.8041534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.01,A,,,V,,V,,V*4D
2025-03-27T07:21:26.8038772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.07,A,,,V,,V,,V*4A
2025-03-27T07:21:27.8045681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.11,A,,,V,,V,,V*4D
2025-03-27T07:21:28.8071581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.10,A,,,V,,V,,V*4D
2025-03-27T07:21:29.8042737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.09,A,,,V,,V,,V*47
2025-03-27T07:21:30.8049189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.10,A,,,V,,V,,V*4F
2025-03-27T07:21:31.8052650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.10,A,,,V,,V,,V*48
2025-03-27T07:21:32.8080209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.08,A,,,V,,V,,V*41
2025-03-27T07:21:33.8045611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.05,A,,,V,,V,,V*4B
2025-03-27T07:21:34.8049337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-27T07:21:35.7945990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.02,A,,,V,,V,,V*60
2025-03-27T07:21:36.7952913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.02,A,,,V,,V,,V*60
2025-03-27T07:21:37.7952390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-27T07:21:38.8053472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-03-27T07:21:39.8079375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2025-03-27T07:21:40.8051540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.05,A,,,V,,V,,V*4B
2025-03-27T07:21:41.8056270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-03-27T07:21:42.8052887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.05,A,,,V,,V,,V*4B
2025-03-27T07:21:43.8056669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.08,A,,,V,,V,,V*40
2025-03-27T07:21:44.8053269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.08,A,,,V,,V,,V*40
2025-03-27T07:21:45.8059791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.01,A,,,V,,V,,V*4F
2025-03-27T07:21:46.8056398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2025-03-27T07:21:47.8063129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.03,A,,,V,,V,,V*69
2025-03-27T07:21:48.7960121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-03-27T07:21:49.7958711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-03-27T07:21:50.8057584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2025-03-27T07:21:51.7959300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-27T07:21:52.7965931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.02,A,,,V,,V,,V*61
2025-03-27T07:21:53.8062564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.02,A,,,V,,V,,V*66
2025-03-27T07:21:54.7958925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.01,A,,,V,,V,,V*4A
2025-03-27T07:21:55.8065442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-03-27T07:21:56.8066502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.04,A,,,V,,V,,V*4F
2025-03-27T07:21:57.7963542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-27T07:21:58.7970290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.02,A,,,V,,V,,V*63
2025-03-27T07:21:59.7962670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.03,A,,,V,,V,,V*61
2025-03-27T07:22:00.7971417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.02,A,,,V,,V,,V*66
2025-03-27T07:22:01.7970004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-27T07:22:02.7972494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-27T07:22:03.8068490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2025-03-27T07:22:04.8068475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.04,A,,,V,,V,,V*60
2025-03-27T07:22:05.7975625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.03,A,,,V,,V,,V*66
2025-03-27T07:22:06.7976442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-27T07:22:07.7975999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-27T07:22:08.7972878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-27T07:22:09.7972876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2025-03-27T07:22:10.7977605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.01,A,,,V,,V,,V*67
2025-03-27T07:22:11.8075887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2025-03-27T07:22:12.7972815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.05,A,,,V,,V,,V*64
2025-03-27T07:22:13.7980871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.02,A,,,V,,V,,V*68
2025-03-27T07:22:14.7977442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.03,A,,,V,,V,,V*44
2025-03-27T07:22:15.8078347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.09,A,,,V,,V,,V*45
2025-03-27T07:22:16.7975033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.09,A,,,V,,V,,V*46
2025-03-27T07:22:17.7982022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.02,A,,,V,,V,,V*4D
2025-03-27T07:22:18.7978461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.01,A,,,V,,V,,V*60
2025-03-27T07:22:19.7983095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.01,A,,,V,,V,,V*60
2025-03-27T07:22:20.7881294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-03-27T07:22:21.7982814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-27T07:22:22.7979005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.05,A,,,V,,V,,V*67
2025-03-27T07:22:23.7985913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.08,A,,,V,,V,,V*68
2025-03-27T07:22:24.7982520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.07,A,,,V,,V,,V*6C
2025-03-27T07:22:25.7981883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.04,A,,,V,,V,,V*60
2025-03-27T07:22:26.7988460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.04,A,,,V,,V,,V*60
2025-03-27T07:22:27.7981845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.07,A,,,V,,V,,V*6C
2025-03-27T07:22:28.7984270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.10,A,,,V,,V,,V*6A
2025-03-27T07:22:29.7989704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.09,A,,,V,,V,,V*62
2025-03-27T07:22:30.7986025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.08,A,,,V,,V,,V*63
2025-03-27T07:22:31.7990058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.07,A,,,V,,V,,V*6D
2025-03-27T07:22:32.7986230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.07,A,,,V,,V,,V*66
2025-03-27T07:22:33.7993639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.07,A,,,V,,V,,V*65
2025-03-27T07:22:34.7990282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.06,A,,,V,,V,,V*66
2025-03-27T07:22:35.7997051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.03,A,,,V,,V,,V*67
2025-03-27T07:22:36.7993046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.01,A,,,V,,V,,V*4A
2025-03-27T07:22:37.7989204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.04,A,,,V,,V,,V*4C
2025-03-27T07:22:38.7897971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.01,A,,,V,,V,,V*46
2025-03-27T07:22:39.7994162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.03,A,,,V,,V,,V*62
2025-03-27T07:22:40.8000897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.05,A,,,V,,V,,V*67
2025-03-27T07:22:41.7997397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.03,A,,,V,,V,,V*60
2025-03-27T07:22:42.7892518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2025-03-27T07:22:43.7894418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-03-27T07:22:44.7896397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-27T07:22:45.7903054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-03-27T07:22:46.7899900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2025-03-27T07:22:47.7995704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.07,A,,,V,,V,,V*65
2025-03-27T07:22:48.8000181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.09,A,,,V,,V,,V*69
2025-03-27T07:22:49.8054502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.08,A,,,V,,V,,V*62
2025-03-27T07:22:50.8003377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.05,A,,,V,,V,,V*65
2025-03-27T07:22:51.7999743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.03,A,,,V,,V,,V*69
2025-03-27T07:22:52.8006993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:22:53.7903509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2025-03-27T07:22:54.7910044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.04,A,,,V,,V,,V*43
2025-03-27T07:22:55.8006369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.06,A,,,V,,V,,V*4B
2025-03-27T07:22:56.8002748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.08,A,,,V,,V,,V*45
2025-03-27T07:22:57.8008389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.08,A,,,V,,V,,V*4F
2025-03-27T07:22:58.8004203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.07,A,,,V,,V,,V*40
2025-03-27T07:22:59.8011209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.07,A,,,V,,V,,V*41
2025-03-27T07:23:00.8008195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.06,A,,,V,,V,,V*40
2025-03-27T07:23:01.8009844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.03,A,,,V,,V,,V*4A
2025-03-27T07:23:02.7912276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.02,A,,,V,,V,,V*4A
2025-03-27T07:23:03.8010686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.02,A,,,V,,V,,V*49
2025-03-27T07:23:04.8017089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.04,A,,,V,,V,,V*4F
2025-03-27T07:23:05.7914207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.10,A,,,V,,V,,V*49
2025-03-27T07:23:06.8010148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.17,A,,,V,,V,,V*40
2025-03-27T07:23:07.8017131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.23,A,,,V,,V,,V*4F
2025-03-27T07:23:08.7914430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.22,A,,,V,,V,,V*4B
2025-03-27T07:23:09.8020831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.15,A,,,V,,V,,V*41
2025-03-27T07:23:10.8017405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-03-27T07:23:11.7914396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.05,A,,,V,,V,,V*4E
2025-03-27T07:23:12.7921002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.05,A,,,V,,V,,V*4E
2025-03-27T07:23:13.7918198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.05,A,,,V,,V,,V*4E
2025-03-27T07:23:14.7920397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-03-27T07:23:15.7918690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-03-27T07:23:16.7925340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-03-27T07:23:17.7922059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-03-27T07:23:18.7918453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-03-27T07:23:19.7919052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-03-27T07:23:20.7921846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-03-27T07:23:21.7919869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.09,A,,,V,,V,,V*42
2025-03-27T07:23:22.7926710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.15,A,,,V,,V,,V*4E
2025-03-27T07:23:23.7924514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.19,A,,,V,,V,,V*4C
2025-03-27T07:23:24.7930896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.21,A,,,V,,V,,V*4F
2025-03-27T07:23:25.7927768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.19,A,,,V,,V,,V*45
2025-03-27T07:23:26.7924065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.12,A,,,V,,V,,V*4F
2025-03-27T07:23:27.7925059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2025-03-27T07:23:28.7928042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-03-27T07:23:29.7932855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2025-03-27T07:23:30.7929409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2025-03-27T07:23:31.7935990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.06,A,,,V,,V,,V*42
2025-03-27T07:23:32.7933189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-03-27T07:23:33.7929440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-03-27T07:23:34.7937085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.07,A,,,V,,V,,V*49
2025-03-27T07:23:35.7938593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.14,A,,,V,,V,,V*4D
2025-03-27T07:23:36.7939773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.20,A,,,V,,V,,V*47
2025-03-27T07:23:37.7939721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.20,A,,,V,,V,,V*4E
2025-03-27T07:23:38.7936198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.14,A,,,V,,V,,V*48
2025-03-27T07:23:39.7933588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.08,A,,,V,,V,,V*46
2025-03-27T07:23:40.7938373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2025-03-27T07:23:41.7943533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.01,A,,,V,,V,,V*4F
2025-03-27T07:23:42.7842394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.01,A,,,V,,V,,V*4C
2025-03-27T07:23:43.7938392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.02,A,,,V,,V,,V*4E
2025-03-27T07:23:44.7940181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.02,A,,,V,,V,,V*4E
2025-03-27T07:23:45.7944540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.02,A,,,V,,V,,V*47
2025-03-27T07:23:46.7944384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-03-27T07:23:47.7841440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-27T07:23:48.7848833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2025-03-27T07:23:49.7839556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-03-27T07:23:50.7945931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.11,A,,,V,,V,,V*4A
2025-03-27T07:23:51.7943493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.14,A,,,V,,V,,V*49
2025-03-27T07:23:52.7950404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.15,A,,,V,,V,,V*4A
2025-03-27T07:23:53.7946940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.14,A,,,V,,V,,V*4A
2025-03-27T07:23:54.7943349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.12,A,,,V,,V,,V*4C
2025-03-27T07:23:55.7950053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-03-27T07:23:56.7947372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-03-27T07:23:57.7953848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.10,A,,,V,,V,,V*4D
2025-03-27T07:23:58.7951822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.14,A,,,V,,V,,V*4B
2025-03-27T07:23:59.7848770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.16,A,,,V,,V,,V*4F
2025-03-27T07:24:00.7855445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.17,A,,,V,,V,,V*4D
2025-03-27T07:24:01.7857421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.17,A,,,V,,V,,V*42
2025-03-27T07:24:02.7852701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.17,A,,,V,,V,,V*4D
2025-03-27T07:24:03.7854479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.17,A,,,V,,V,,V*4D
2025-03-27T07:24:04.7950425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.17,A,,,V,,V,,V*4C
2025-03-27T07:24:05.7954778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.20,A,,,V,,V,,V*4B
2025-03-27T07:24:06.7961323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.23,A,,,V,,V,,V*4B
2025-03-27T07:24:07.7852883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.25,A,,,V,,V,,V*43
2025-03-27T07:24:08.7959409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.26,A,,,V,,V,,V*4E
2025-03-27T07:24:09.7956539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.27,A,,,V,,V,,V*4D
2025-03-27T07:24:10.7954955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.26,A,,,V,,V,,V*4B
2025-03-27T07:24:11.7857221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.23,A,,,V,,V,,V*4E
2025-03-27T07:24:12.7855877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.21,A,,,V,,V,,V*4C
2025-03-27T07:24:13.7865340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.22,A,,,V,,V,,V*4E
2025-03-27T07:24:14.7867280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.25,A,,,V,,V,,V*4B
2025-03-27T07:24:15.7863689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.25,A,,,V,,V,,V*44
2025-03-27T07:24:16.7965330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.21,A,,,V,,V,,V*40
2025-03-27T07:24:17.7862665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.17,A,,,V,,V,,V*4A
2025-03-27T07:24:18.7869053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.13,A,,,V,,V,,V*4C
2025-03-27T07:24:19.7865779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.11,A,,,V,,V,,V*48
2025-03-27T07:24:20.7865754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.12,A,,,V,,V,,V*4B
2025-03-27T07:24:21.7867222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.16,A,,,V,,V,,V*48
2025-03-27T07:24:22.7864063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.19,A,,,V,,V,,V*45
2025-03-27T07:24:23.7870490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.22,A,,,V,,V,,V*4C
2025-03-27T07:24:24.7966819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.23,A,,,V,,V,,V*43
2025-03-27T07:24:25.7873776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.23,A,,,V,,V,,V*4B
2025-03-27T07:24:26.7870390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.20,A,,,V,,V,,V*49
2025-03-27T07:24:27.7866793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.17,A,,,V,,V,,V*4D
2025-03-27T07:24:28.7875219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.13,A,,,V,,V,,V*49
2025-03-27T07:24:29.7876624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.12,A,,,V,,V,,V*41
2025-03-27T07:24:30.7873588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.14,A,,,V,,V,,V*46
2025-03-27T07:24:31.7869782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.16,A,,,V,,V,,V*4B
2025-03-27T07:24:32.7876801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.14,A,,,V,,V,,V*46
2025-03-27T07:24:33.7873007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.11,A,,,V,,V,,V*42
2025-03-27T07:24:34.7880292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.11,A,,,V,,V,,V*42
2025-03-27T07:24:35.7872027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.15,A,,,V,,V,,V*4E
2025-03-27T07:24:36.7878690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.17,A,,,V,,V,,V*4C
2025-03-27T07:24:37.7875543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.16,A,,,V,,V,,V*4C
2025-03-27T07:24:38.7874469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.14,A,,,V,,V,,V*4C
2025-03-27T07:24:39.7881252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.10,A,,,V,,V,,V*4F
2025-03-27T07:24:40.7878836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.08,A,,,V,,V,,V*46
2025-03-27T07:24:41.7880587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.07,A,,,V,,V,,V*4E
2025-03-27T07:24:42.7880421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.04,A,,,V,,V,,V*4C
2025-03-27T07:24:43.7886767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.03,A,,,V,,V,,V*48
2025-03-27T07:24:44.7883783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.06,A,,,V,,V,,V*4C
2025-03-27T07:24:45.7880094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.11,A,,,V,,V,,V*42
2025-03-27T07:24:46.7884507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.18,A,,,V,,V,,V*4B
2025-03-27T07:24:47.7883691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.24,A,,,V,,V,,V*4E
2025-03-27T07:24:48.7888795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.26,A,,,V,,V,,V*48
2025-03-27T07:24:49.7885530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.23,A,,,V,,V,,V*43
2025-03-27T07:24:50.7891974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.18,A,,,V,,V,,V*4B
2025-03-27T07:24:51.7888687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.13,A,,,V,,V,,V*4E
2025-03-27T07:24:52.7885261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.11,A,,,V,,V,,V*4E
2025-03-27T07:24:53.7891929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.14,A,,,V,,V,,V*4C
2025-03-27T07:24:54.7888760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.17,A,,,V,,V,,V*4F
2025-03-27T07:24:55.7888632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.18,A,,,V,,V,,V*43
2025-03-27T07:24:56.7895275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.18,A,,,V,,V,,V*45
2025-03-27T07:24:57.7917449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.21,A,,,V,,V,,V*4D
2025-03-27T07:24:58.7891034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.25,A,,,V,,V,,V*44
2025-03-27T07:24:59.7897768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.26,A,,,V,,V,,V*4C
2025-03-27T07:25:00.7895485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.23,A,,,V,,V,,V*4F
2025-03-27T07:25:01.7891997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.17,A,,,V,,V,,V*49
2025-03-27T07:25:02.7892585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.15,A,,,V,,V,,V*48
2025-03-27T07:25:03.7891396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.15,A,,,V,,V,,V*49
2025-03-27T07:25:04.7898195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.15,A,,,V,,V,,V*49
2025-03-27T07:25:05.7896159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.15,A,,,V,,V,,V*48
2025-03-27T07:25:06.7803302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.13,A,,,V,,V,,V*4C
2025-03-27T07:25:07.7903675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.10,A,,,V,,V,,V*48
2025-03-27T07:25:08.7900588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.09,A,,,V,,V,,V*41
2025-03-27T07:25:09.7896769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.13,A,,,V,,V,,V*4B
2025-03-27T07:25:10.7899279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.15,A,,,V,,V,,V*4A
2025-03-27T07:25:11.7897554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.17,A,,,V,,V,,V*48
2025-03-27T07:25:12.7906118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.18,A,,,V,,V,,V*47
2025-03-27T07:25:13.7907958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.17,A,,,V,,V,,V*4B
2025-03-27T07:25:14.7907344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.17,A,,,V,,V,,V*45
2025-03-27T07:25:15.7904009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.18,A,,,V,,V,,V*41
2025-03-27T07:25:16.7800905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.19,A,,,V,,V,,V*45
2025-03-27T07:25:17.7907235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.20,A,,,V,,V,,V*4D
2025-03-27T07:25:18.7903786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.18,A,,,V,,V,,V*47
2025-03-27T07:25:19.7811268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.16,A,,,V,,V,,V*49
2025-03-27T07:25:20.7812252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.14,A,,,V,,V,,V*44
2025-03-27T07:25:21.7804456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.14,A,,,V,,V,,V*4D
2025-03-27T07:25:22.7811438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.14,A,,,V,,V,,V*4C
2025-03-27T07:25:23.7811931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.14,A,,,V,,V,,V*4D
2025-03-27T07:25:24.7810763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.14,A,,,V,,V,,V*4B
2025-03-27T07:25:25.7810150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.16,A,,,V,,V,,V*4A
2025-03-27T07:25:26.7916258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.18,A,,,V,,V,,V*44
2025-03-27T07:25:27.7814251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.19,A,,,V,,V,,V*47
2025-03-27T07:25:28.7810597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.19,A,,,V,,V,,V*48
2025-03-27T07:25:29.7813411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.11,A,,,V,,V,,V*40
2025-03-27T07:25:30.7815882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-03-27T07:25:31.7812235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.06,A,,,V,,V,,V*65
2025-03-27T07:25:32.7819030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.05,A,,,V,,V,,V*69
2025-03-27T07:25:33.7815707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.02,A,,,V,,V,,V*6F
2025-03-27T07:25:34.7758406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.02,A,,,V,,V,,V*66
2025-03-27T07:25:35.7685209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.07,A,,,V,,V,,V*63
2025-03-27T07:25:36.7674927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.10,A,,,V,,V,,V*65
2025-03-27T07:25:37.7781124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.09,A,,,V,,V,,V*6D
2025-03-27T07:25:38.7681099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.06,A,,,V,,V,,V*61
2025-03-27T07:25:39.7685573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.05,A,,,V,,V,,V*61
2025-03-27T07:25:40.7685319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.08,A,,,V,,V,,V*65
2025-03-27T07:25:41.7683624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.07,A,,,V,,V,,V*62
2025-03-27T07:25:42.7681680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.03,A,,,V,,V,,V*65
2025-03-27T07:25:43.7688407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.02,A,,,V,,V,,V*6E
2025-03-27T07:25:44.7684828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.07,A,,,V,,V,,V*6E
2025-03-27T07:25:45.7681523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.14,A,,,V,,V,,V*6C
2025-03-27T07:25:46.7688273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.20,A,,,V,,V,,V*6A
2025-03-27T07:25:47.7681570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.23,A,,,V,,V,,V*69
2025-03-27T07:25:48.7687096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.22,A,,,V,,V,,V*69
2025-03-27T07:25:49.7685351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.21,A,,,V,,V,,V*6A
2025-03-27T07:25:50.7691994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.19,A,,,V,,V,,V*66
2025-03-27T07:25:51.7688787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.20,A,,,V,,V,,V*6B
2025-03-27T07:25:52.7685117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.17,A,,,V,,V,,V*6E
2025-03-27T07:25:53.7691774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.14,A,,,V,,V,,V*6E
2025-03-27T07:25:54.7688371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.10,A,,,V,,V,,V*6B
2025-03-27T07:25:55.7695007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.07,A,,,V,,V,,V*6B
2025-03-27T07:25:56.7691723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:25:57.7688154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.05,A,,,V,,V,,V*68
2025-03-27T07:25:58.7690431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.05,A,,,V,,V,,V*6F
2025-03-27T07:25:59.7693035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.11,A,,,V,,V,,V*6A
2025-03-27T07:26:00.7699691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.19,A,,,V,,V,,V*63
2025-03-27T07:26:01.7692649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.24,A,,,V,,V,,V*65
2025-03-27T07:26:02.7599843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.25,A,,,V,,V,,V*64
2025-03-27T07:26:03.7693588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.22,A,,,V,,V,,V*6B
2025-03-27T07:26:04.7698903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.15,A,,,V,,V,,V*6E
2025-03-27T07:26:05.7697550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.08,A,,,V,,V,,V*61
2025-03-27T07:26:06.7700515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.05,A,,,V,,V,,V*6C
2025-03-27T07:26:07.7697464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.04,A,,,V,,V,,V*6E
2025-03-27T07:26:08.7703819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.05,A,,,V,,V,,V*6E
2025-03-27T07:26:09.7700408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.06,A,,,V,,V,,V*65
2025-03-27T07:26:10.7706993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.07,A,,,V,,V,,V*64
2025-03-27T07:26:11.7706385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.09,A,,,V,,V,,V*62
2025-03-27T07:26:12.7606102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.14,A,,,V,,V,,V*66
2025-03-27T07:26:13.7601437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.18,A,,,V,,V,,V*6B
2025-03-27T07:26:14.7610480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.17,A,,,V,,V,,V*64
2025-03-27T07:26:15.7707743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.10,A,,,V,,V,,V*62
2025-03-27T07:26:16.7704187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.03,A,,,V,,V,,V*6B
2025-03-27T07:26:17.7602756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.02,A,,,V,,V,,V*6C
2025-03-27T07:26:18.7639547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.12,A,,,V,,V,,V*6B
2025-03-27T07:26:19.7707478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.21,A,,,V,,V,,V*60
2025-03-27T07:26:20.7604810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.23,A,,,V,,V,,V*6C
2025-03-27T07:26:21.7607037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.18,A,,,V,,V,,V*64
2025-03-27T07:26:22.7613893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.13,A,,,V,,V,,V*60
2025-03-27T07:26:23.7607815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.11,A,,,V,,V,,V*62
2025-03-27T07:26:24.7616112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.10,A,,,V,,V,,V*62
2025-03-27T07:26:25.7615669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.07,A,,,V,,V,,V*64
2025-03-27T07:26:26.7627382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:26:27.7612466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:26:28.7710357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:26:29.7617663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.12,A,,,V,,V,,V*6B
2025-03-27T07:26:30.7614346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.20,A,,,V,,V,,V*6D
2025-03-27T07:26:31.7617147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.22,A,,,V,,V,,V*6D
2025-03-27T07:26:32.7613305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.20,A,,,V,,V,,V*61
2025-03-27T07:26:33.7621015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.19,A,,,V,,V,,V*6B
2025-03-27T07:26:34.7623727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.21,A,,,V,,V,,V*61
2025-03-27T07:26:35.7620286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.24,A,,,V,,V,,V*64
2025-03-27T07:26:36.7616536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.21,A,,,V,,V,,V*63
2025-03-27T07:26:37.7623427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.17,A,,,V,,V,,V*66
2025-03-27T07:26:38.7620664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.14,A,,,V,,V,,V*67
2025-03-27T07:26:39.7622931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.11,A,,,V,,V,,V*6D
2025-03-27T07:26:40.7628128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.05,A,,,V,,V,,V*6A
2025-03-27T07:26:41.7624725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.01,A,,,V,,V,,V*42
2025-03-27T07:26:42.7622739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.05,A,,,V,,V,,V*4A
2025-03-27T07:26:43.7624149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.01,A,,,V,,V,,V*4D
2025-03-27T07:26:44.7630924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.07,A,,,V,,V,,V*67
2025-03-27T07:26:45.7627542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.15,A,,,V,,V,,V*64
2025-03-27T07:26:46.7624192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.20,A,,,V,,V,,V*63
2025-03-27T07:26:47.7630748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.23,A,,,V,,V,,V*61
2025-03-27T07:26:48.7627940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.23,A,,,V,,V,,V*63
2025-03-27T07:26:49.7630064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2025-03-27T07:26:50.7626337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.20,A,,,V,,V,,V*68
2025-03-27T07:26:51.7633829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.13,A,,,V,,V,,V*68
2025-03-27T07:26:52.7630284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.03,A,,,V,,V,,V*6E
2025-03-27T07:26:53.7537717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.04,A,,,V,,V,,V*48
2025-03-27T07:26:54.7633703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.04,A,,,V,,V,,V*49
2025-03-27T07:26:55.7629964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.04,A,,,V,,V,,V*67
2025-03-27T07:26:56.7636853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.12,A,,,V,,V,,V*61
2025-03-27T07:26:57.7635458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.13,A,,,V,,V,,V*60
2025-03-27T07:26:58.7532189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.12,A,,,V,,V,,V*60
2025-03-27T07:26:59.7539949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.14,A,,,V,,V,,V*64
2025-03-27T07:27:00.7536414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.22,A,,,V,,V,,V*62
2025-03-27T07:27:01.7533849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.26,A,,,V,,V,,V*67
2025-03-27T07:27:02.7540738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.25,A,,,V,,V,,V*64
2025-03-27T07:27:03.7537175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.20,A,,,V,,V,,V*63
2025-03-27T07:27:04.7543915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.16,A,,,V,,V,,V*61
2025-03-27T07:27:05.7540536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-03-27T07:27:06.7636978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-03-27T07:27:07.7544343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.19,A,,,V,,V,,V*63
2025-03-27T07:27:08.7644102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.16,A,,,V,,V,,V*6D
2025-03-27T07:27:09.7643719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.13,A,,,V,,V,,V*68
2025-03-27T07:27:10.7640103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.14,A,,,V,,V,,V*67
2025-03-27T07:27:11.7647028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.14,A,,,V,,V,,V*67
2025-03-27T07:27:12.7646181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2025-03-27T07:27:13.7545930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.16,A,,,V,,V,,V*62
2025-03-27T07:27:14.7544262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.14,A,,,V,,V,,V*65
2025-03-27T07:27:15.7550940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.10,A,,,V,,V,,V*61
2025-03-27T07:27:16.7547342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.06,A,,,V,,V,,V*61
2025-03-27T07:27:17.7554039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.04,A,,,V,,V,,V*62
2025-03-27T07:27:18.7547937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.04,A,,,V,,V,,V*62
2025-03-27T07:27:19.7554350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.04,A,,,V,,V,,V*62
2025-03-27T07:27:20.7553128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.04,A,,,V,,V,,V*61
2025-03-27T07:27:21.7550549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.06,A,,,V,,V,,V*60
2025-03-27T07:27:22.7557245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.09,A,,,V,,V,,V*6F
2025-03-27T07:27:23.7554716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.10,A,,,V,,V,,V*66
2025-03-27T07:27:24.7551164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.09,A,,,V,,V,,V*68
2025-03-27T07:27:25.7558971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.07,A,,,V,,V,,V*67
2025-03-27T07:27:26.7554161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.01,A,,,V,,V,,V*67
2025-03-27T07:27:27.7560763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.04,A,,,V,,V,,V*4C
2025-03-27T07:27:28.7657097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.09,A,,,V,,V,,V*4E
2025-03-27T07:27:29.7553417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.13,A,,,V,,V,,V*45
2025-03-27T07:27:30.7558633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.13,A,,,V,,V,,V*4A
2025-03-27T07:27:31.7555331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.12,A,,,V,,V,,V*4E
2025-03-27T07:27:32.7556042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.07,A,,,V,,V,,V*48
2025-03-27T07:27:33.7562841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.05,A,,,V,,V,,V*48
2025-03-27T07:27:34.7560383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.03,A,,,V,,V,,V*4A
2025-03-27T07:27:35.7567429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-03-27T07:27:36.7563611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.05,A,,,V,,V,,V*60
2025-03-27T07:27:37.7560360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.09,A,,,V,,V,,V*6E
2025-03-27T07:27:38.7566893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.06,A,,,V,,V,,V*61
2025-03-27T07:27:39.7461531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.00,A,,,V,,V,,V*4B
2025-03-27T07:27:40.7567585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.05,A,,,V,,V,,V*43
2025-03-27T07:27:41.7565067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.06,A,,,V,,V,,V*4F
2025-03-27T07:27:42.7565846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.06,A,,,V,,V,,V*4D
2025-03-27T07:27:43.7568843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.05,A,,,V,,V,,V*49
2025-03-27T07:27:44.7466952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.05,A,,,V,,V,,V*4B
2025-03-27T07:27:45.7473767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.03,A,,,V,,V,,V*4C
2025-03-27T07:27:46.7569781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.03,A,,,V,,V,,V*4E
2025-03-27T07:27:47.7466818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.02,A,,,V,,V,,V*49
2025-03-27T07:27:48.7474061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-03-27T07:27:49.7569531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.06,A,,,V,,V,,V*63
2025-03-27T07:27:50.7469972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.10,A,,,V,,V,,V*66
2025-03-27T07:27:51.7574245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.09,A,,,V,,V,,V*69
2025-03-27T07:27:52.7570939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.04,A,,,V,,V,,V*61
2025-03-27T07:27:53.7477751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.00,A,,,V,,V,,V*47
2025-03-27T07:27:54.7474412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.01,A,,,V,,V,,V*4E
2025-03-27T07:27:55.7481288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:27:56.7478996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.05,A,,,V,,V,,V*63
2025-03-27T07:27:57.7475322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.08,A,,,V,,V,,V*6E
2025-03-27T07:27:58.7578617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.05,A,,,V,,V,,V*60
2025-03-27T07:27:59.7477387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.02,A,,,V,,V,,V*66
2025-03-27T07:28:00.7483925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:28:01.7480497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.00,A,,,V,,V,,V*46
2025-03-27T07:28:02.7476600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-03-27T07:28:03.7483593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-03-27T07:28:04.7480265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.00,A,,,V,,V,,V*47
2025-03-27T07:28:05.7487048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.02,A,,,V,,V,,V*68
2025-03-27T07:28:06.7584018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.04,A,,,V,,V,,V*66
2025-03-27T07:28:07.7580180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.06,A,,,V,,V,,V*65
2025-03-27T07:28:08.7588199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.07,A,,,V,,V,,V*64
2025-03-27T07:28:09.7584627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.09,A,,,V,,V,,V*6A
2025-03-27T07:28:10.7491988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.08,A,,,V,,V,,V*6B
2025-03-27T07:28:11.7587946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.06,A,,,V,,V,,V*67
2025-03-27T07:28:12.7487286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.02,A,,,V,,V,,V*64
2025-03-27T07:28:13.7485465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.01,A,,,V,,V,,V*4A
2025-03-27T07:28:14.7586205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.03,A,,,V,,V,,V*4F
2025-03-27T07:28:15.7593241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.03,A,,,V,,V,,V*48
2025-03-27T07:28:16.7590733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.04,A,,,V,,V,,V*4E
2025-03-27T07:28:17.7589822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.06,A,,,V,,V,,V*4E
2025-03-27T07:28:18.7596596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.06,A,,,V,,V,,V*4E
2025-03-27T07:28:19.7497481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.02,A,,,V,,V,,V*45
2025-03-27T07:28:20.7394675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-03-27T07:28:21.7490352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.03,A,,,V,,V,,V*60
2025-03-27T07:28:22.7497407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.05,A,,,V,,V,,V*66
2025-03-27T07:28:23.7498836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.07,A,,,V,,V,,V*67
2025-03-27T07:28:24.7600138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.08,A,,,V,,V,,V*6C
2025-03-27T07:28:25.7593886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.07,A,,,V,,V,,V*67
2025-03-27T07:28:26.7501067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.04,A,,,V,,V,,V*67
2025-03-27T07:28:27.7497458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.03,A,,,V,,V,,V*48
2025-03-27T07:28:28.7504176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.10,A,,,V,,V,,V*48
2025-03-27T07:28:29.7503701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.11,A,,,V,,V,,V*48
2025-03-27T07:28:30.7503243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.07,A,,,V,,V,,V*4E
2025-03-27T07:28:31.7499860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-03-27T07:28:32.7503248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.03,A,,,V,,V,,V*67
2025-03-27T07:28:33.7499664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.04,A,,,V,,V,,V*61
2025-03-27T07:28:34.7501353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.04,A,,,V,,V,,V*6E
2025-03-27T07:28:35.7502882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.05,A,,,V,,V,,V*62
2025-03-27T07:28:36.7509416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.05,A,,,V,,V,,V*65
2025-03-27T07:28:37.7510507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.04,A,,,V,,V,,V*67
2025-03-27T07:28:38.7407299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-03-27T07:28:39.7511112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.04,A,,,V,,V,,V*4F
2025-03-27T07:28:40.7507768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.08,A,,,V,,V,,V*42
2025-03-27T07:28:41.7512083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.10,A,,,V,,V,,V*48
2025-03-27T07:28:42.7526704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.08,A,,,V,,V,,V*41
2025-03-27T07:28:43.7504936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.04,A,,,V,,V,,V*4D
2025-03-27T07:28:44.7522133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.01,A,,,V,,V,,V*66
2025-03-27T07:28:45.7514200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.07,A,,,V,,V,,V*66
2025-03-27T07:28:46.7510856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.08,A,,,V,,V,,V*6B
2025-03-27T07:28:47.7517549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.03,A,,,V,,V,,V*63
2025-03-27T07:28:48.7514164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.05,A,,,V,,V,,V*49
2025-03-27T07:28:49.7510319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.12,A,,,V,,V,,V*49
2025-03-27T07:28:50.7512850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.12,A,,,V,,V,,V*4B
2025-03-27T07:28:51.7519344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.09,A,,,V,,V,,V*44
2025-03-27T07:28:52.7516097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.08,A,,,V,,V,,V*40
2025-03-27T07:28:53.7512370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.04,A,,,V,,V,,V*4D
2025-03-27T07:28:54.7419877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.01,A,,,V,,V,,V*61
2025-03-27T07:28:55.7516180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.07,A,,,V,,V,,V*63
2025-03-27T07:28:56.7514327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.10,A,,,V,,V,,V*67
2025-03-27T07:28:57.7523894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.09,A,,,V,,V,,V*68
2025-03-27T07:28:58.7520448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.03,A,,,V,,V,,V*64
2025-03-27T07:28:59.7516984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.01,A,,,V,,V,,V*49
2025-03-27T07:29:00.7523773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.03,A,,,V,,V,,V*4B
2025-03-27T07:29:01.7538679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.02,A,,,V,,V,,V*4B
2025-03-27T07:29:02.7420432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-03-27T07:29:03.7419089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-03-27T07:29:04.7425898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-03-27T07:29:05.7430314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.01,A,,,V,,V,,V*4A
2025-03-27T07:29:06.7426887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.01,A,,,V,,V,,V*4B
2025-03-27T07:29:07.7522816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.01,A,,,V,,V,,V*66
2025-03-27T07:29:08.7529668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.03,A,,,V,,V,,V*65
2025-03-27T07:29:09.7528012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.01,A,,,V,,V,,V*66
2025-03-27T07:29:10.7526263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.01,A,,,V,,V,,V*64
2025-03-27T07:29:11.7425740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.01,A,,,V,,V,,V*60
2025-03-27T07:29:12.7432985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-03-27T07:29:13.7429363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.01,A,,,V,,V,,V*60
2025-03-27T07:29:14.7535743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:29:15.7433999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.03,A,,,V,,V,,V*62
2025-03-27T07:29:16.7430725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.05,A,,,V,,V,,V*64
2025-03-27T07:29:17.7536925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.06,A,,,V,,V,,V*6C
2025-03-27T07:29:18.7538630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.08,A,,,V,,V,,V*6C
2025-03-27T07:29:19.7535284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.08,A,,,V,,V,,V*6F
2025-03-27T07:29:20.7533092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.04,A,,,V,,V,,V*60
2025-03-27T07:29:21.7440089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.01,A,,,V,,V,,V*47
2025-03-27T07:29:22.7437554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.05,A,,,V,,V,,V*4A
2025-03-27T07:29:23.7433744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.04,A,,,V,,V,,V*4F
2025-03-27T07:29:24.7342463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.00,A,,,V,,V,,V*4B
2025-03-27T07:29:25.7438534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.04,A,,,V,,V,,V*60
2025-03-27T07:29:26.7442582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.06,A,,,V,,V,,V*64
2025-03-27T07:29:27.7439241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.08,A,,,V,,V,,V*6A
2025-03-27T07:29:28.7447047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.08,A,,,V,,V,,V*6B
2025-03-27T07:29:29.7444698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.08,A,,,V,,V,,V*69
2025-03-27T07:29:30.7441466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.07,A,,,V,,V,,V*66
2025-03-27T07:29:31.7544638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.06,A,,,V,,V,,V*6D
2025-03-27T07:29:32.7441764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.02,A,,,V,,V,,V*69
2025-03-27T07:29:33.7449650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.02,A,,,V,,V,,V*4F
2025-03-27T07:29:34.7446219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.03,A,,,V,,V,,V*4D
2025-03-27T07:29:35.7343628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.00,A,,,V,,V,,V*4F
2025-03-27T07:29:36.7449697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.03,A,,,V,,V,,V*61
2025-03-27T07:29:37.7446311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.07,A,,,V,,V,,V*65
2025-03-27T07:29:38.7446582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.07,A,,,V,,V,,V*64
2025-03-27T07:29:39.7453404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.05,A,,,V,,V,,V*65
2025-03-27T07:29:40.7449932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.03,A,,,V,,V,,V*62
2025-03-27T07:29:41.7446386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:29:42.7450443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.01,A,,,V,,V,,V*4D
2025-03-27T07:29:43.7456987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.06,A,,,V,,V,,V*48
2025-03-27T07:29:44.7354271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.12,A,,,V,,V,,V*4A
2025-03-27T07:29:45.7351565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.11,A,,,V,,V,,V*44
2025-03-27T07:29:46.7457110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.03,A,,,V,,V,,V*47
2025-03-27T07:29:47.7453530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.04,A,,,V,,V,,V*62
2025-03-27T07:29:48.7460348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.08,A,,,V,,V,,V*6C
2025-03-27T07:29:49.7357443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.08,A,,,V,,V,,V*6D
2025-03-27T07:29:50.7353949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.04,A,,,V,,V,,V*67
2025-03-27T07:29:51.7319035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.02,A,,,V,,V,,V*63
2025-03-27T07:29:52.7343434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.02,A,,,V,,V,,V*69
2025-03-27T07:29:53.7122632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-27T07:29:54.7318460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.03,A,,,V,,V,,V*4B
2025-03-27T07:29:55.7214998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.05,A,,,V,,V,,V*41
2025-03-27T07:29:56.7218068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.01,A,,,V,,V,,V*4C
2025-03-27T07:29:57.7224675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.02,A,,,V,,V,,V*62
2025-03-27T07:29:58.7317957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:29:59.7219939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.06,A,,,V,,V,,V*61
2025-03-27T07:30:00.7226851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.04,A,,,V,,V,,V*60
2025-03-27T07:30:01.7223289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.02,A,,,V,,V,,V*65
2025-03-27T07:30:02.7226334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:30:03.7225594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.04,A,,,V,,V,,V*6C
2025-03-27T07:30:04.7222057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.08,A,,,V,,V,,V*68
2025-03-27T07:30:05.7328571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.09,A,,,V,,V,,V*68
2025-03-27T07:30:06.7225346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.08,A,,,V,,V,,V*68
2025-03-27T07:30:07.7232095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.07,A,,,V,,V,,V*67
2025-03-27T07:30:08.7328530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.06,A,,,V,,V,,V*67
2025-03-27T07:30:09.7233496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.04,A,,,V,,V,,V*65
2025-03-27T07:30:10.7232201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.01,A,,,V,,V,,V*69
2025-03-27T07:30:11.7229063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.01,A,,,V,,V,,V*45
2025-03-27T07:30:12.7235636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.04,A,,,V,,V,,V*41
2025-03-27T07:30:13.7331589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.04,A,,,V,,V,,V*4B
2025-03-27T07:30:14.7230589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.01,A,,,V,,V,,V*4E
2025-03-27T07:30:15.7237183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-03-27T07:30:16.7233971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-03-27T07:30:17.7332850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.04,A,,,V,,V,,V*60
2025-03-27T07:30:18.7269659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.08,A,,,V,,V,,V*6C
2025-03-27T07:30:19.7238089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.11,A,,,V,,V,,V*64
2025-03-27T07:30:20.7336974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.09,A,,,V,,V,,V*6D
2025-03-27T07:30:21.7333270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.06,A,,,V,,V,,V*62
2025-03-27T07:30:22.7342837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.03,A,,,V,,V,,V*60
2025-03-27T07:30:23.7239997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.01,A,,,V,,V,,V*4D
2025-03-27T07:30:24.7240254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.06,A,,,V,,V,,V*4B
2025-03-27T07:30:25.7236890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.08,A,,,V,,V,,V*4D
2025-03-27T07:30:26.7244194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.04,A,,,V,,V,,V*49
2025-03-27T07:30:27.7240710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.03,A,,,V,,V,,V*63
2025-03-27T07:30:28.7245687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.09,A,,,V,,V,,V*60
2025-03-27T07:30:29.7242164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.11,A,,,V,,V,,V*66
2025-03-27T07:30:30.7239131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.09,A,,,V,,V,,V*60
2025-03-27T07:30:31.7246159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.08,A,,,V,,V,,V*60
2025-03-27T07:30:32.7242596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.08,A,,,V,,V,,V*60
2025-03-27T07:30:33.7249429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.07,A,,,V,,V,,V*67
2025-03-27T07:30:34.7246032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.04,A,,,V,,V,,V*65
2025-03-27T07:30:35.7242259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.00,A,,,V,,V,,V*4C
2025-03-27T07:30:36.7248348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.03,A,,,V,,V,,V*4E
2025-03-27T07:30:37.7244425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.03,A,,,V,,V,,V*46
2025-03-27T07:30:38.7151836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.00,A,,,V,,V,,V*4B
2025-03-27T07:30:39.7248070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.04,A,,,V,,V,,V*60
2025-03-27T07:30:40.7246238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.04,A,,,V,,V,,V*61
2025-03-27T07:30:41.7147553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.00,A,,,V,,V,,V*4A
2025-03-27T07:30:42.7157479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.02,A,,,V,,V,,V*47
2025-03-27T07:30:43.7151735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.01,A,,,V,,V,,V*4C
2025-03-27T07:30:44.7257062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.04,A,,,V,,V,,V*65
2025-03-27T07:30:45.7258937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-03-27T07:30:46.7255652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.12,A,,,V,,V,,V*62
2025-03-27T07:30:47.7253357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.09,A,,,V,,V,,V*6A
2025-03-27T07:30:48.7254810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.06,A,,,V,,V,,V*60
2025-03-27T07:30:49.7260191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:30:50.7261953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.08,A,,,V,,V,,V*61
2025-03-27T07:30:51.7257418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.10,A,,,V,,V,,V*66
2025-03-27T07:30:52.7263991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.10,A,,,V,,V,,V*67
2025-03-27T07:30:53.7260500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.06,A,,,V,,V,,V*62
2025-03-27T07:30:54.7256757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.01,A,,,V,,V,,V*63
2025-03-27T07:30:55.7263793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.03,A,,,V,,V,,V*4F
2025-03-27T07:30:56.7261197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.05,A,,,V,,V,,V*40
2025-03-27T07:30:57.7263523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.07,A,,,V,,V,,V*42
2025-03-27T07:30:58.7260405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.05,A,,,V,,V,,V*4A
2025-03-27T07:30:59.7167697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-27T07:31:00.7263987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2025-03-27T07:31:01.7270233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.14,A,,,V,,V,,V*61
2025-03-27T07:31:02.7266679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.18,A,,,V,,V,,V*6A
2025-03-27T07:31:03.7268445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.16,A,,,V,,V,,V*65
2025-03-27T07:31:04.7165518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.08,A,,,V,,V,,V*68
2025-03-27T07:31:05.7169173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.03,A,,,V,,V,,V*6B
2025-03-27T07:31:06.7165718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.01,A,,,V,,V,,V*44
2025-03-27T07:31:07.7173816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.02,A,,,V,,V,,V*4F
2025-03-27T07:31:08.7168574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.01,A,,,V,,V,,V*44
2025-03-27T07:31:09.7074972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.00,A,,,V,,V,,V*4A
2025-03-27T07:31:10.7175931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.02,A,,,V,,V,,V*4B
2025-03-27T07:31:11.7172544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.03,A,,,V,,V,,V*4A
2025-03-27T07:31:12.7169018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.03,A,,,V,,V,,V*4A
2025-03-27T07:31:13.7176030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.00,A,,,V,,V,,V*4B
2025-03-27T07:31:14.7170254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.06,A,,,V,,V,,V*60
2025-03-27T07:31:15.7177272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.09,A,,,V,,V,,V*6E
2025-03-27T07:31:16.7173838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.08,A,,,V,,V,,V*6C
2025-03-27T07:31:17.7180364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.06,A,,,V,,V,,V*63
2025-03-27T07:31:18.7172488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.04,A,,,V,,V,,V*61
2025-03-27T07:31:19.7181236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.04,A,,,V,,V,,V*61
2025-03-27T07:31:20.7175727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.03,A,,,V,,V,,V*61
2025-03-27T07:31:21.7074845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.00,A,,,V,,V,,V*4F
2025-03-27T07:31:22.7084590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.00,A,,,V,,V,,V*4B
2025-03-27T07:31:23.7180793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.02,A,,,V,,V,,V*6A
2025-03-27T07:31:24.7184507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:31:25.7180879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.10,A,,,V,,V,,V*68
2025-03-27T07:31:26.7187746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.12,A,,,V,,V,,V*6A
2025-03-27T07:31:27.7184221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.12,A,,,V,,V,,V*6A
2025-03-27T07:31:28.7189375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.11,A,,,V,,V,,V*61
2025-03-27T07:31:29.7187759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.10,A,,,V,,V,,V*62
2025-03-27T07:31:30.7283978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2025-03-27T07:31:31.7191447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.06,A,,,V,,V,,V*65
2025-03-27T07:31:32.7189787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.08,A,,,V,,V,,V*68
2025-03-27T07:31:33.7188837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.08,A,,,V,,V,,V*61
2025-03-27T07:31:34.7184930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.04,A,,,V,,V,,V*6D
2025-03-27T07:31:35.7092372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.01,A,,,V,,V,,V*69
2025-03-27T07:31:36.7092191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.01,A,,,V,,V,,V*44
2025-03-27T07:31:37.7088738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.02,A,,,V,,V,,V*46
2025-03-27T07:31:38.7093309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.02,A,,,V,,V,,V*4B
2025-03-27T07:31:39.7091265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.01,A,,,V,,V,,V*4E
2025-03-27T07:31:40.7097806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.01,A,,,V,,V,,V*63
2025-03-27T07:31:41.7193953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.04,A,,,V,,V,,V*60
2025-03-27T07:31:42.7189476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.07,A,,,V,,V,,V*61
2025-03-27T07:31:43.7191894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.09,A,,,V,,V,,V*60
2025-03-27T07:31:44.7198626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.08,A,,,V,,V,,V*6E
2025-03-27T07:31:45.7196080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.06,A,,,V,,V,,V*63
2025-03-27T07:31:46.7092867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.02,A,,,V,,V,,V*61
2025-03-27T07:31:47.7101356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.01,A,,,V,,V,,V*4E
2025-03-27T07:31:48.7097946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.05,A,,,V,,V,,V*4C
2025-03-27T07:31:49.7094694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.05,A,,,V,,V,,V*4F
2025-03-27T07:31:50.7101601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.00,A,,,V,,V,,V*4A
2025-03-27T07:31:51.7199148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.04,A,,,V,,V,,V*61
2025-03-27T07:31:52.7106167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.07,A,,,V,,V,,V*64
2025-03-27T07:31:53.7202302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.07,A,,,V,,V,,V*64
2025-03-27T07:31:54.7198492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.07,A,,,V,,V,,V*65
2025-03-27T07:31:55.7106048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.06,A,,,V,,V,,V*64
2025-03-27T07:31:56.7102298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.06,A,,,V,,V,,V*62
2025-03-27T07:31:57.7108893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.05,A,,,V,,V,,V*63
2025-03-27T07:31:58.7105499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:31:59.7201305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.03,A,,,V,,V,,V*62
2025-03-27T07:32:00.7203677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.04,A,,,V,,V,,V*65
2025-03-27T07:32:01.7110760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.08,A,,,V,,V,,V*68
2025-03-27T07:32:02.7107225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.10,A,,,V,,V,,V*67
2025-03-27T07:32:03.7114091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.06,A,,,V,,V,,V*65
2025-03-27T07:32:04.7110712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2025-03-27T07:32:05.7110125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.06,A,,,V,,V,,V*4A
2025-03-27T07:32:06.7216114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.06,A,,,V,,V,,V*48
2025-03-27T07:32:07.7114022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.02,A,,,V,,V,,V*4A
2025-03-27T07:32:08.7116147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.02,A,,,V,,V,,V*66
2025-03-27T07:32:09.7117961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.04,A,,,V,,V,,V*60
2025-03-27T07:32:10.7114543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.05,A,,,V,,V,,V*63
2025-03-27T07:32:11.7110672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:32:12.7117516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.09,A,,,V,,V,,V*61
2025-03-27T07:32:13.7115919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.10,A,,,V,,V,,V*67
2025-03-27T07:32:14.7118659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.06,A,,,V,,V,,V*61
2025-03-27T07:32:15.7115290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.01,A,,,V,,V,,V*63
2025-03-27T07:32:16.7122025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.01,A,,,V,,V,,V*4E
2025-03-27T07:32:17.7118426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.02,A,,,V,,V,,V*4D
2025-03-27T07:32:18.7016629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.00,A,,,V,,V,,V*48
2025-03-27T07:32:19.7123334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.02,A,,,V,,V,,V*66
2025-03-27T07:32:20.7119792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.05,A,,,V,,V,,V*60
2025-03-27T07:32:21.7126270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.06,A,,,V,,V,,V*64
2025-03-27T07:32:22.7122797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.06,A,,,V,,V,,V*64
2025-03-27T07:32:23.7119110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.05,A,,,V,,V,,V*67
2025-03-27T07:32:24.7128188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.04,A,,,V,,V,,V*61
2025-03-27T07:32:25.7119786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.03,A,,,V,,V,,V*67
2025-03-27T07:32:26.7025295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.00,A,,,V,,V,,V*49
2025-03-27T07:32:27.7121367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.02,A,,,V,,V,,V*48
2025-03-27T07:32:28.7128173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.02,A,,,V,,V,,V*48
2025-03-27T07:32:29.7124840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.02,A,,,V,,V,,V*49
2025-03-27T07:32:30.7131519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.01,A,,,V,,V,,V*4A
2025-03-27T07:32:31.7029353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.00,A,,,V,,V,,V*4B
2025-03-27T07:32:32.7125267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.02,A,,,V,,V,,V*65
2025-03-27T07:32:33.7133366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.05,A,,,V,,V,,V*61
2025-03-27T07:32:34.7129905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.05,A,,,V,,V,,V*60
2025-03-27T07:32:35.7130335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.02,A,,,V,,V,,V*67
2025-03-27T07:32:36.7029058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.00,A,,,V,,V,,V*49
2025-03-27T07:32:37.7037906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.02,A,,,V,,V,,V*48
2025-03-27T07:32:38.7129199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.04,A,,,V,,V,,V*4C
2025-03-27T07:32:39.7137213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.05,A,,,V,,V,,V*4D
2025-03-27T07:32:40.7136420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.03,A,,,V,,V,,V*4A
2025-03-27T07:32:41.7132929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.01,A,,,V,,V,,V*64
2025-03-27T07:32:42.7140705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.07,A,,,V,,V,,V*62
2025-03-27T07:32:43.7133263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.07,A,,,V,,V,,V*62
2025-03-27T07:32:44.7140322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.05,A,,,V,,V,,V*67
2025-03-27T07:32:45.7136846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.04,A,,,V,,V,,V*67
2025-03-27T07:32:46.7135193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.06,A,,,V,,V,,V*65
2025-03-27T07:32:47.7137665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.06,A,,,V,,V,,V*64
2025-03-27T07:32:48.7144460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.03,A,,,V,,V,,V*60
2025-03-27T07:32:49.7044519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.00,A,,,V,,V,,V*4F
2025-03-27T07:32:50.7147518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.03,A,,,V,,V,,V*49
2025-03-27T07:32:51.7141772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.04,A,,,V,,V,,V*40
2025-03-27T07:32:52.7141552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.03,A,,,V,,V,,V*48
2025-03-27T07:32:53.7048332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.01,A,,,V,,V,,V*65
2025-03-27T07:32:54.7144752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.09,A,,,V,,V,,V*6C
2025-03-27T07:32:55.7041375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.13,A,,,V,,V,,V*60
2025-03-27T07:32:56.7049473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.12,A,,,V,,V,,V*61
2025-03-27T07:32:57.7145625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.08,A,,,V,,V,,V*6D
2025-03-27T07:32:58.7052814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.04,A,,,V,,V,,V*60
2025-03-27T07:32:59.7147650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.03,A,,,V,,V,,V*66
2025-03-27T07:33:00.7153960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.03,A,,,V,,V,,V*60
2025-03-27T07:33:01.7052967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.00,A,,,V,,V,,V*4E
2025-03-27T07:33:02.7054242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.00,A,,,V,,V,,V*4F
2025-03-27T07:33:03.7053088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.00,A,,,V,,V,,V*4E
2025-03-27T07:33:04.7051771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.01,A,,,V,,V,,V*60
2025-03-27T07:33:05.7158234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.05,A,,,V,,V,,V*6E
2025-03-27T07:33:06.7154815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.07,A,,,V,,V,,V*6D
2025-03-27T07:33:07.7154498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.07,A,,,V,,V,,V*6D
2025-03-27T07:33:08.7150502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.06,A,,,V,,V,,V*6C
2025-03-27T07:33:09.7159208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.05,A,,,V,,V,,V*6E
2025-03-27T07:33:10.7155566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.04,A,,,V,,V,,V*6F
2025-03-27T07:33:11.7052176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2025-03-27T07:33:12.7158821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.03,A,,,V,,V,,V*45
2025-03-27T07:33:13.7160102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.05,A,,,V,,V,,V*42
2025-03-27T07:33:14.7156570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.03,A,,,V,,V,,V*45
2025-03-27T07:33:15.7063688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2025-03-27T07:33:16.6960573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-03-27T07:33:17.6961703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-27T07:33:18.7059775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.01,A,,,V,,V,,V*62
2025-03-27T07:33:19.7064712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.02,A,,,V,,V,,V*63
2025-03-27T07:33:20.7166886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.03,A,,,V,,V,,V*69
2025-03-27T07:33:21.7169329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.04,A,,,V,,V,,V*63
2025-03-27T07:33:22.7167655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.03,A,,,V,,V,,V*65
2025-03-27T07:33:23.7164133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.03,A,,,V,,V,,V*67
2025-03-27T07:33:24.7167621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.03,A,,,V,,V,,V*66
2025-03-27T07:33:25.7170717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.03,A,,,V,,V,,V*66
2025-03-27T07:33:26.7067720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.02,A,,,V,,V,,V*67
2025-03-27T07:33:27.7063982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.00,A,,,V,,V,,V*48
2025-03-27T07:33:28.7070731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2025-03-27T07:33:29.7072572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.04,A,,,V,,V,,V*64
2025-03-27T07:33:30.7070565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.06,A,,,V,,V,,V*65
2025-03-27T07:33:31.7066997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.06,A,,,V,,V,,V*65
2025-03-27T07:33:32.7073782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.05,A,,,V,,V,,V*64
2025-03-27T07:33:33.7173602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.06,A,,,V,,V,,V*6C
2025-03-27T07:33:34.7070403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.06,A,,,V,,V,,V*62
2025-03-27T07:33:35.7073430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.04,A,,,V,,V,,V*60
2025-03-27T07:33:36.7069950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.00,A,,,V,,V,,V*47
2025-03-27T07:33:37.6977071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-03-27T07:33:38.7073264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.01,A,,,V,,V,,V*61
2025-03-27T07:33:39.7079806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.04,A,,,V,,V,,V*6F
2025-03-27T07:33:40.7077341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.04,A,,,V,,V,,V*60
2025-03-27T07:33:41.7073825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.03,A,,,V,,V,,V*67
2025-03-27T07:33:42.7080721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.02,A,,,V,,V,,V*68
2025-03-27T07:33:43.7077472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.01,A,,,V,,V,,V*61
2025-03-27T07:33:44.7079509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.01,A,,,V,,V,,V*64
2025-03-27T07:33:45.6986288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.02,A,,,V,,V,,V*64
2025-03-27T07:33:46.7082800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.04,A,,,V,,V,,V*62
2025-03-27T07:33:47.7080633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.08,A,,,V,,V,,V*6C
2025-03-27T07:33:48.7083073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.06,A,,,V,,V,,V*64
2025-03-27T07:33:49.6980078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.00,A,,,V,,V,,V*4E
2025-03-27T07:33:50.6987570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.01,A,,,V,,V,,V*4D
2025-03-27T07:33:51.7086538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.02,A,,,V,,V,,V*69
2025-03-27T07:33:52.7083142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.05,A,,,V,,V,,V*60
2025-03-27T07:33:53.7089643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.06,A,,,V,,V,,V*63
2025-03-27T07:33:54.7086395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.02,A,,,V,,V,,V*68
2025-03-27T07:33:55.6983193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.02,A,,,V,,V,,V*4E
2025-03-27T07:33:56.7102221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.05,A,,,V,,V,,V*4A
2025-03-27T07:33:57.7086391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.04,A,,,V,,V,,V*4D
2025-03-27T07:33:58.6993429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.00,A,,,V,,V,,V*49
2025-03-27T07:33:59.7089517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.04,A,,,V,,V,,V*60
2025-03-27T07:34:00.7090048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.07,A,,,V,,V,,V*65
2025-03-27T07:34:01.7089030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.09,A,,,V,,V,,V*69
2025-03-27T07:34:02.7095705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.09,A,,,V,,V,,V*68
2025-03-27T07:34:03.7093047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.06,A,,,V,,V,,V*67
2025-03-27T07:34:04.6989831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.02,A,,,V,,V,,V*62
2025-03-27T07:34:05.6990982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.00,A,,,V,,V,,V*4E
2025-03-27T07:34:06.6997504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.02,A,,,V,,V,,V*4C
2025-03-27T07:34:07.6994070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.01,A,,,V,,V,,V*4E
2025-03-27T07:34:08.6973763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.04,A,,,V,,V,,V*67
2025-03-27T07:34:09.6909761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.07,A,,,V,,V,,V*65
2025-03-27T07:34:10.6853378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.05,A,,,V,,V,,V*66
2025-03-27T07:34:11.6858072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.00,A,,,V,,V,,V*4F
2025-03-27T07:34:12.6854724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.02,A,,,V,,V,,V*4A
2025-03-27T07:34:13.6861133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.01,A,,,V,,V,,V*49
2025-03-27T07:34:14.6864798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.01,A,,,V,,V,,V*4E
2025-03-27T07:34:15.6861704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.03,A,,,V,,V,,V*4D
2025-03-27T07:34:16.6858142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.03,A,,,V,,V,,V*4E
2025-03-27T07:34:17.6866803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.01,A,,,V,,V,,V*47
2025-03-27T07:34:18.6858591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:34:19.6867625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:34:20.6764729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.00,A,,,V,,V,,V*4E
2025-03-27T07:34:21.6764799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.00,A,,,V,,V,,V*48
2025-03-27T07:34:22.6860854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.01,A,,,V,,V,,V*64
2025-03-27T07:34:23.6867604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.03,A,,,V,,V,,V*62
2025-03-27T07:34:24.6963677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.04,A,,,V,,V,,V*61
2025-03-27T07:34:25.6965615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.04,A,,,V,,V,,V*63
2025-03-27T07:34:26.6864660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.02,A,,,V,,V,,V*65
2025-03-27T07:34:27.6873241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.00,A,,,V,,V,,V*48
2025-03-27T07:34:28.6869887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:34:29.6866394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.01,A,,,V,,V,,V*60
2025-03-27T07:34:30.6773585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-03-27T07:34:31.6770257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-03-27T07:34:32.6873373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.03,A,,,V,,V,,V*63
2025-03-27T07:34:33.6869482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.06,A,,,V,,V,,V*65
2025-03-27T07:34:34.6871045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.08,A,,,V,,V,,V*6B
2025-03-27T07:34:35.6878057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.06,A,,,V,,V,,V*66
2025-03-27T07:34:36.6877795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.03,A,,,V,,V,,V*60
2025-03-27T07:34:37.6880896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.02,A,,,V,,V,,V*61
2025-03-27T07:34:38.6878586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.06,A,,,V,,V,,V*67
2025-03-27T07:34:39.6880968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.08,A,,,V,,V,,V*63
2025-03-27T07:34:40.6877281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.07,A,,,V,,V,,V*6D
2025-03-27T07:34:41.6881787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.02,A,,,V,,V,,V*68
2025-03-27T07:34:42.6878714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.02,A,,,V,,V,,V*4E
2025-03-27T07:34:43.6885102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.05,A,,,V,,V,,V*4B
2025-03-27T07:34:44.6881525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.03,A,,,V,,V,,V*4D
2025-03-27T07:34:45.6783793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-27T07:34:46.6881653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.03,A,,,V,,V,,V*62
2025-03-27T07:34:47.6783948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.02,A,,,V,,V,,V*62
2025-03-27T07:34:48.6782768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.00,A,,,V,,V,,V*4F
2025-03-27T07:34:49.6788201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.01,A,,,V,,V,,V*48
2025-03-27T07:34:50.6784698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.01,A,,,V,,V,,V*67
2025-03-27T07:34:51.6888111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.06,A,,,V,,V,,V*60
2025-03-27T07:34:52.6884555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.08,A,,,V,,V,,V*61
2025-03-27T07:34:53.6891106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.09,A,,,V,,V,,V*6F
2025-03-27T07:34:54.6788526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.06,A,,,V,,V,,V*63
2025-03-27T07:34:55.6784817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.04,A,,,V,,V,,V*67
2025-03-27T07:34:56.6791417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.04,A,,,V,,V,,V*64
2025-03-27T07:34:57.6788013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.02,A,,,V,,V,,V*63
2025-03-27T07:34:58.6695398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-03-27T07:34:59.6788533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.02,A,,,V,,V,,V*4F
2025-03-27T07:35:00.6797063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.03,A,,,V,,V,,V*4E
2025-03-27T07:35:01.6888795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.03,A,,,V,,V,,V*45
2025-03-27T07:35:02.6791270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.00,A,,,V,,V,,V*47
2025-03-27T07:35:03.6898567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.03,A,,,V,,V,,V*68
2025-03-27T07:35:04.6797937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.06,A,,,V,,V,,V*65
2025-03-27T07:35:05.6794552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.08,A,,,V,,V,,V*6C
2025-03-27T07:35:06.6801145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.09,A,,,V,,V,,V*6D
2025-03-27T07:35:07.6800343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.09,A,,,V,,V,,V*6A
2025-03-27T07:35:08.6896726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.09,A,,,V,,V,,V*62
2025-03-27T07:35:09.6901559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.09,A,,,V,,V,,V*6E
2025-03-27T07:35:10.6899726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.08,A,,,V,,V,,V*6E
2025-03-27T07:35:11.6901204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.05,A,,,V,,V,,V*63
2025-03-27T07:35:12.6798241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-03-27T07:35:13.6806050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.05,A,,,V,,V,,V*4D
2025-03-27T07:35:14.6897864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.06,A,,,V,,V,,V*4E
2025-03-27T07:35:15.6801665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.03,A,,,V,,V,,V*4B
2025-03-27T07:35:16.6808299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-03-27T07:35:17.6807101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-03-27T07:35:18.6805857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.00,A,,,V,,V,,V*48
2025-03-27T07:35:19.6805409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.03,A,,,V,,V,,V*69
2025-03-27T07:35:20.6806131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.08,A,,,V,,V,,V*62
2025-03-27T07:35:21.6802601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.12,A,,,V,,V,,V*66
2025-03-27T07:35:22.6809636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.14,A,,,V,,V,,V*61
2025-03-27T07:35:23.6806067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.12,A,,,V,,V,,V*65
2025-03-27T07:35:24.6912181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.08,A,,,V,,V,,V*6F
2025-03-27T07:35:25.6908716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.04,A,,,V,,V,,V*63
2025-03-27T07:35:26.6808837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.02,A,,,V,,V,,V*65
2025-03-27T07:35:27.6807711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.02,A,,,V,,V,,V*65
2025-03-27T07:35:28.6814618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.04,A,,,V,,V,,V*62
2025-03-27T07:35:29.6815120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.03,A,,,V,,V,,V*63
2025-03-27T07:35:30.6817286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.02,A,,,V,,V,,V*62
2025-03-27T07:35:31.6818508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.01,A,,,V,,V,,V*60
2025-03-27T07:35:32.6814754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.02,A,,,V,,V,,V*64
2025-03-27T07:35:33.6819159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.04,A,,,V,,V,,V*65
2025-03-27T07:35:34.6815895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.07,A,,,V,,V,,V*64
2025-03-27T07:35:35.6812123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.11,A,,,V,,V,,V*6A
2025-03-27T07:35:36.6818915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.12,A,,,V,,V,,V*61
2025-03-27T07:35:37.6820647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.11,A,,,V,,V,,V*63
2025-03-27T07:35:38.6817046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.11,A,,,V,,V,,V*60
2025-03-27T07:35:39.6823755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.11,A,,,V,,V,,V*62
2025-03-27T07:35:40.6820427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.09,A,,,V,,V,,V*6D
2025-03-27T07:35:41.6816886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.04,A,,,V,,V,,V*62
2025-03-27T07:35:42.6724186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.02,A,,,V,,V,,V*49
2025-03-27T07:35:43.6820268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.02,A,,,V,,V,,V*4A
2025-03-27T07:35:44.6825082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.01,A,,,V,,V,,V*46
2025-03-27T07:35:45.6723971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-03-27T07:35:46.6829851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.02,A,,,V,,V,,V*63
2025-03-27T07:35:47.6828024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.08,A,,,V,,V,,V*68
2025-03-27T07:35:48.6826069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.13,A,,,V,,V,,V*60
2025-03-27T07:35:49.6822380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2025-03-27T07:35:50.6829108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.16,A,,,V,,V,,V*6C
2025-03-27T07:35:51.6828477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.13,A,,,V,,V,,V*60
2025-03-27T07:35:52.6824974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.08,A,,,V,,V,,V*69
2025-03-27T07:35:53.6831616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.05,A,,,V,,V,,V*63
2025-03-27T07:35:54.6828128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.03,A,,,V,,V,,V*63
2025-03-27T07:35:55.6834873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.03,A,,,V,,V,,V*69
2025-03-27T07:35:56.6832347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.02,A,,,V,,V,,V*60
2025-03-27T07:35:57.6828744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.01,A,,,V,,V,,V*61
2025-03-27T07:35:58.6730098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-03-27T07:35:59.6736748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-03-27T07:36:00.6832639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.03,A,,,V,,V,,V*67
2025-03-27T07:36:01.6839446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.05,A,,,V,,V,,V*61
2025-03-27T07:36:02.6840677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.03,A,,,V,,V,,V*66
2025-03-27T07:36:03.6837225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:36:04.6738294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.00,A,,,V,,V,,V*47
2025-03-27T07:36:05.6834195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.04,A,,,V,,V,,V*6E
2025-03-27T07:36:06.6842040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.07,A,,,V,,V,,V*63
2025-03-27T07:36:07.6838523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.07,A,,,V,,V,,V*63
2025-03-27T07:36:08.6743343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.02,A,,,V,,V,,V*65
2025-03-27T07:36:09.6745502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.00,A,,,V,,V,,V*4A
2025-03-27T07:36:10.6742218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-03-27T07:36:11.6845059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.03,A,,,V,,V,,V*62
2025-03-27T07:36:12.6847226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.04,A,,,V,,V,,V*63
2025-03-27T07:36:13.6747548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.02,A,,,V,,V,,V*69
2025-03-27T07:36:14.6744090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.02,A,,,V,,V,,V*60
2025-03-27T07:36:15.6740473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.04,A,,,V,,V,,V*61
2025-03-27T07:36:16.6747160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.07,A,,,V,,V,,V*64
2025-03-27T07:36:17.6744211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.07,A,,,V,,V,,V*67
2025-03-27T07:36:18.6751076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.04,A,,,V,,V,,V*65
2025-03-27T07:36:19.6745311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.01,A,,,V,,V,,V*61
2025-03-27T07:36:20.6751902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.01,A,,,V,,V,,V*62
2025-03-27T07:36:21.6746098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.01,A,,,V,,V,,V*61
2025-03-27T07:36:22.6651757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-27T07:36:23.6752928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.04,A,,,V,,V,,V*49
2025-03-27T07:36:24.6756009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.04,A,,,V,,V,,V*49
2025-03-27T07:36:25.6752461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.02,A,,,V,,V,,V*4F
2025-03-27T07:36:26.6755868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.01,A,,,V,,V,,V*4D
2025-03-27T07:36:27.6752446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.03,A,,,V,,V,,V*4F
2025-03-27T07:36:28.6756995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.03,A,,,V,,V,,V*4E
2025-03-27T07:36:29.6660037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-27T07:36:30.6757331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.02,A,,,V,,V,,V*63
2025-03-27T07:36:31.6656883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-27T07:36:32.6761194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.03,A,,,V,,V,,V*4D
2025-03-27T07:36:33.6757835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.04,A,,,V,,V,,V*4B
2025-03-27T07:36:34.6762326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.03,A,,,V,,V,,V*4C
2025-03-27T07:36:35.6659675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.00,A,,,V,,V,,V*4E
2025-03-27T07:36:36.6756474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.02,A,,,V,,V,,V*62
2025-03-27T07:36:37.6658602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.02,A,,,V,,V,,V*62
2025-03-27T07:36:38.6663641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.00,A,,,V,,V,,V*4F
2025-03-27T07:36:39.6758825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.05,A,,,V,,V,,V*4F
2025-03-27T07:36:40.6765825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.05,A,,,V,,V,,V*4E
2025-03-27T07:36:41.6662457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.00,A,,,V,,V,,V*4B
2025-03-27T07:36:42.6669242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.01,A,,,V,,V,,V*66
2025-03-27T07:36:43.6663660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.00,A,,,V,,V,,V*4A
2025-03-27T07:36:44.6669997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.02,A,,,V,,V,,V*46
2025-03-27T07:36:45.6664259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.00,A,,,V,,V,,V*4D
2025-03-27T07:36:46.6770594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.03,A,,,V,,V,,V*63
2025-03-27T07:36:47.6767153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.05,A,,,V,,V,,V*6C
2025-03-27T07:36:48.6767230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.05,A,,,V,,V,,V*63
2025-03-27T07:36:49.6672782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.02,A,,,V,,V,,V*64
2025-03-27T07:36:50.6669627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.00,A,,,V,,V,,V*45
2025-03-27T07:36:51.6665970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.01,A,,,V,,V,,V*69
2025-03-27T07:36:52.6675719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.01,A,,,V,,V,,V*67
2025-03-27T07:36:53.6672594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.01,A,,,V,,V,,V*66
2025-03-27T07:36:54.6668890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.00,A,,,V,,V,,V*4A
2025-03-27T07:36:55.6675635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.01,A,,,V,,V,,V*45
2025-03-27T07:36:56.6776836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.03,A,,,V,,V,,V*46
2025-03-27T07:36:57.6671478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.03,A,,,V,,V,,V*4E
2025-03-27T07:36:58.6678171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.00,A,,,V,,V,,V*4D
2025-03-27T07:36:59.6675687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.00,A,,,V,,V,,V*4D
2025-03-27T07:37:00.6671993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.01,A,,,V,,V,,V*61
2025-03-27T07:37:01.6679618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.01,A,,,V,,V,,V*69
2025-03-27T07:37:02.6682366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.01,A,,,V,,V,,V*69
2025-03-27T07:37:03.6680437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.00,A,,,V,,V,,V*4C
2025-03-27T07:37:04.6675378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-27T07:37:05.6682524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-27T07:37:06.6778263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.01,A,,,V,,V,,V*65
2025-03-27T07:37:07.6685882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-27T07:37:08.6682633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.01,A,,,V,,V,,V*48
2025-03-27T07:37:09.6679058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-27T07:37:10.6789704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.04,A,,,V,,V,,V*62
2025-03-27T07:37:11.6780619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-03-27T07:37:12.6788350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.10,A,,,V,,V,,V*62
2025-03-27T07:37:13.6687153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.10,A,,,V,,V,,V*61
2025-03-27T07:37:14.6683688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.08,A,,,V,,V,,V*61
2025-03-27T07:37:15.6691080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.03,A,,,V,,V,,V*63
2025-03-27T07:37:16.6693097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-03-27T07:37:17.6689346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.01,A,,,V,,V,,V*65
2025-03-27T07:37:18.6793127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.04,A,,,V,,V,,V*62
2025-03-27T07:37:19.6785215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.04,A,,,V,,V,,V*6C
2025-03-27T07:37:20.6794861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.06,A,,,V,,V,,V*61
2025-03-27T07:37:21.6791381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.09,A,,,V,,V,,V*6F
2025-03-27T07:37:22.6692387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.13,A,,,V,,V,,V*6A
2025-03-27T07:37:23.6688649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.16,A,,,V,,V,,V*63
2025-03-27T07:37:24.6695725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-03-27T07:37:25.6692351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.10,A,,,V,,V,,V*69
2025-03-27T07:37:26.6800030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.08,A,,,V,,V,,V*69
2025-03-27T07:37:27.6796723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.07,A,,,V,,V,,V*65
2025-03-27T07:37:28.6693719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.04,A,,,V,,V,,V*66
2025-03-27T07:37:29.6700444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.02,A,,,V,,V,,V*61
2025-03-27T07:37:30.6701476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.02,A,,,V,,V,,V*64
2025-03-27T07:37:31.6699934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.01,A,,,V,,V,,V*69
2025-03-27T07:37:32.6696341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.02,A,,,V,,V,,V*65
2025-03-27T07:37:33.6703232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.03,A,,,V,,V,,V*66
2025-03-27T07:37:34.6700099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.04,A,,,V,,V,,V*60
2025-03-27T07:37:35.6706450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.07,A,,,V,,V,,V*61
2025-03-27T07:37:36.6703653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.10,A,,,V,,V,,V*66
2025-03-27T07:37:37.6700255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.11,A,,,V,,V,,V*65
2025-03-27T07:37:38.6707283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.12,A,,,V,,V,,V*65
2025-03-27T07:37:39.6703343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2025-03-27T07:37:40.6704965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.10,A,,,V,,V,,V*65
2025-03-27T07:37:41.6703010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.08,A,,,V,,V,,V*6A
2025-03-27T07:37:42.6709652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.04,A,,,V,,V,,V*60
2025-03-27T07:37:43.6608368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-03-27T07:37:44.6704488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.03,A,,,V,,V,,V*49
2025-03-27T07:37:45.6711854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.02,A,,,V,,V,,V*49
2025-03-27T07:37:46.6611160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-27T07:37:47.6705394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.01,A,,,V,,V,,V*68
2025-03-27T07:37:48.6706588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:37:49.6712487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.06,A,,,V,,V,,V*61
2025-03-27T07:37:50.6714415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.11,A,,,V,,V,,V*66
2025-03-27T07:37:51.6713067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.15,A,,,V,,V,,V*63
2025-03-27T07:37:52.6708943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.15,A,,,V,,V,,V*6D
2025-03-27T07:37:53.6716132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.15,A,,,V,,V,,V*6D
2025-03-27T07:37:54.6712666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-03-27T07:37:55.6719223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:37:56.6616761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-27T07:37:57.6714968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.04,A,,,V,,V,,V*4C
2025-03-27T07:37:58.6717238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.04,A,,,V,,V,,V*4C
2025-03-27T07:37:59.6713656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.02,A,,,V,,V,,V*4A
2025-03-27T07:38:00.6720648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.01,A,,,V,,V,,V*49
2025-03-27T07:38:01.6717134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.01,A,,,V,,V,,V*67
2025-03-27T07:38:02.6724844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.05,A,,,V,,V,,V*62
2025-03-27T07:38:03.6721652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-03-27T07:38:04.6717617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.06,A,,,V,,V,,V*61
2025-03-27T07:38:05.6727614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.06,A,,,V,,V,,V*60
2025-03-27T07:38:06.6722851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.05,A,,,V,,V,,V*61
2025-03-27T07:38:07.6719104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.05,A,,,V,,V,,V*66
2025-03-27T07:38:08.6726810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.08,A,,,V,,V,,V*6C
2025-03-27T07:38:09.6725980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.08,A,,,V,,V,,V*6D
2025-03-27T07:38:10.6722179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.05,A,,,V,,V,,V*6C
2025-03-27T07:38:11.6729090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.02,A,,,V,,V,,V*6A
2025-03-27T07:38:12.6724779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-03-27T07:38:13.6727114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.03,A,,,V,,V,,V*65
2025-03-27T07:38:14.6733620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.01,A,,,V,,V,,V*69
2025-03-27T07:38:15.6630968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-03-27T07:38:16.6627378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.04,A,,,V,,V,,V*66
2025-03-27T07:38:17.6629003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.08,A,,,V,,V,,V*69
2025-03-27T07:38:18.6631030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.13,A,,,V,,V,,V*61
2025-03-27T07:38:19.6737399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.14,A,,,V,,V,,V*60
2025-03-27T07:38:20.6634465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.12,A,,,V,,V,,V*64
2025-03-27T07:38:21.6634532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.11,A,,,V,,V,,V*66
2025-03-27T07:38:22.6730268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-03-27T07:38:23.6638614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.11,A,,,V,,V,,V*67
2025-03-27T07:38:24.6634999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-03-27T07:38:25.6631826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-03-27T07:38:26.6568966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-03-27T07:38:27.6495877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.11,A,,,V,,V,,V*60
2025-03-27T07:38:28.6492619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.17,A,,,V,,V,,V*65
2025-03-27T07:38:29.6499787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.19,A,,,V,,V,,V*6C
2025-03-27T07:38:30.6500143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.15,A,,,V,,V,,V*67
2025-03-27T07:38:31.6496526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-03-27T07:38:32.6501802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-03-27T07:38:33.6498263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.13,A,,,V,,V,,V*61
2025-03-27T07:38:34.6504805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.17,A,,,V,,V,,V*63
2025-03-27T07:38:35.6501849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-03-27T07:38:36.6508585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.18,A,,,V,,V,,V*6F
2025-03-27T07:38:37.6501659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.11,A,,,V,,V,,V*65
2025-03-27T07:38:38.6505984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.05,A,,,V,,V,,V*63
2025-03-27T07:38:39.6507904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.04,A,,,V,,V,,V*61
2025-03-27T07:38:40.6503347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.04,A,,,V,,V,,V*60
2025-03-27T07:38:41.6509822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.04,A,,,V,,V,,V*67
2025-03-27T07:38:42.6506548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.04,A,,,V,,V,,V*67
2025-03-27T07:38:43.6513184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-03-27T07:38:44.6509632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-03-27T07:38:45.6507614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.11,A,,,V,,V,,V*66
2025-03-27T07:38:46.6514318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.11,A,,,V,,V,,V*69
2025-03-27T07:38:47.6507283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.08,A,,,V,,V,,V*60
2025-03-27T07:38:48.6513931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.04,A,,,V,,V,,V*6D
2025-03-27T07:38:49.6415444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-27T07:38:50.6509853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.01,A,,,V,,V,,V*4F
2025-03-27T07:38:51.6413005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.01,A,,,V,,V,,V*4C
2025-03-27T07:38:52.6409378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-27T07:38:53.6416304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.02,A,,,V,,V,,V*60
2025-03-27T07:38:54.6512322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.02,A,,,V,,V,,V*66
2025-03-27T07:38:55.6421644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-03-27T07:38:56.6517446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.01,A,,,V,,V,,V*4F
2025-03-27T07:38:57.6417839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-27T07:38:58.6513920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.04,A,,,V,,V,,V*6B
2025-03-27T07:38:59.6522122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-03-27T07:39:00.6420938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.12,A,,,V,,V,,V*63
2025-03-27T07:39:01.6417112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.12,A,,,V,,V,,V*62
2025-03-27T07:39:02.6523659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.09,A,,,V,,V,,V*68
2025-03-27T07:39:03.6520129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.05,A,,,V,,V,,V*64
2025-03-27T07:39:04.6425280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.01,A,,,V,,V,,V*6E
2025-03-27T07:39:05.6423712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.00,A,,,V,,V,,V*43
2025-03-27T07:39:06.6422521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.00,A,,,V,,V,,V*43
2025-03-27T07:39:07.6325490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-03-27T07:39:08.6421110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.03,A,,,V,,V,,V*64
2025-03-27T07:39:09.6428061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.08,A,,,V,,V,,V*6F
2025-03-27T07:39:10.6439740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.13,A,,,V,,V,,V*64
2025-03-27T07:39:11.6431432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.16,A,,,V,,V,,V*68
2025-03-27T07:39:12.6424348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.15,A,,,V,,V,,V*6A
2025-03-27T07:39:13.6433499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.14,A,,,V,,V,,V*63
2025-03-27T07:39:14.6430061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-03-27T07:39:15.6525980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.14,A,,,V,,V,,V*65
2025-03-27T07:39:16.6433376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.12,A,,,V,,V,,V*61
2025-03-27T07:39:17.6428337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.08,A,,,V,,V,,V*6C
2025-03-27T07:39:18.6435150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.07,A,,,V,,V,,V*69
2025-03-27T07:39:19.6432839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.07,A,,,V,,V,,V*66
2025-03-27T07:39:20.6429215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.05,A,,,V,,V,,V*65
2025-03-27T07:39:21.6339812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.00,A,,,V,,V,,V*49
2025-03-27T07:39:22.6332371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-27T07:39:23.6539552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.03,A,,,V,,V,,V*63
2025-03-27T07:39:24.6435041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.10,A,,,V,,V,,V*63
2025-03-27T07:39:25.6441683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.17,A,,,V,,V,,V*62
2025-03-27T07:39:26.6436611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.19,A,,,V,,V,,V*66
2025-03-27T07:39:27.6443258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.17,A,,,V,,V,,V*60
2025-03-27T07:39:28.6439913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.14,A,,,V,,V,,V*61
2025-03-27T07:39:29.6442418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.10,A,,,V,,V,,V*64
2025-03-27T07:39:30.6437799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.06,A,,,V,,V,,V*63
2025-03-27T07:39:31.6444350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.03,A,,,V,,V,,V*64
2025-03-27T07:39:32.6441688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:39:33.6447995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:39:34.6448704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:39:35.6445258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:39:36.6442408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.05,A,,,V,,V,,V*62
2025-03-27T07:39:37.6449105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.08,A,,,V,,V,,V*6F
2025-03-27T07:39:38.6352174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.13,A,,,V,,V,,V*66
2025-03-27T07:39:39.6445980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-03-27T07:39:40.6443804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.16,A,,,V,,V,,V*67
2025-03-27T07:39:41.6453425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.14,A,,,V,,V,,V*66
2025-03-27T07:39:42.6345377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.11,A,,,V,,V,,V*63
2025-03-27T07:39:43.6451895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.06,A,,,V,,V,,V*64
2025-03-27T07:39:44.6348890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.04,A,,,V,,V,,V*61
2025-03-27T07:39:45.6355771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.03,A,,,V,,V,,V*66
2025-03-27T07:39:46.6352288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.05,A,,,V,,V,,V*61
2025-03-27T07:39:47.6448111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.07,A,,,V,,V,,V*60
2025-03-27T07:39:48.6455254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.09,A,,,V,,V,,V*6E
2025-03-27T07:39:49.6452887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.08,A,,,V,,V,,V*6C
2025-03-27T07:39:50.6354780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.07,A,,,V,,V,,V*62
2025-03-27T07:39:51.6456660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.07,A,,,V,,V,,V*65
2025-03-27T07:39:52.6353666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.11,A,,,V,,V,,V*62
2025-03-27T07:39:53.6360291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.14,A,,,V,,V,,V*60
2025-03-27T07:39:54.6356814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.12,A,,,V,,V,,V*64
2025-03-27T07:39:55.6363673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-03-27T07:39:56.6360296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-03-27T07:39:57.6357177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.06,A,,,V,,V,,V*66
2025-03-27T07:39:58.6363524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.06,A,,,V,,V,,V*66
2025-03-27T07:39:59.6362454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.04,A,,,V,,V,,V*64
2025-03-27T07:40:00.6358978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.02,A,,,V,,V,,V*63
2025-03-27T07:40:01.6366255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.01,A,,,V,,V,,V*61
2025-03-27T07:40:02.6362010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:40:03.6368704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:40:04.6365406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:40:05.6361539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-03-27T07:40:06.6364237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-03-27T07:40:07.6364920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:40:08.6364299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.05,A,,,V,,V,,V*63
2025-03-27T07:40:09.6372474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.07,A,,,V,,V,,V*60
2025-03-27T07:40:10.6369296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-03-27T07:40:11.6366762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-03-27T07:40:12.6373533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-03-27T07:40:13.6403833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.03,A,,,V,,V,,V*6C
2025-03-27T07:40:14.6377413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.01,A,,,V,,V,,V*42
2025-03-27T07:40:15.6373647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.03,A,,,V,,V,,V*48
2025-03-27T07:40:16.6370355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.01,A,,,V,,V,,V*4C
2025-03-27T07:40:17.6371878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.03,A,,,V,,V,,V*61
2025-03-27T07:40:18.6469782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.05,A,,,V,,V,,V*66
2025-03-27T07:40:19.6476669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.04,A,,,V,,V,,V*67
2025-03-27T07:40:20.6474262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.04,A,,,V,,V,,V*60
2025-03-27T07:40:21.6472594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.04,A,,,V,,V,,V*60
2025-03-27T07:40:22.6479603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-03-27T07:40:23.6476051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-03-27T07:40:24.6482777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.06,A,,,V,,V,,V*62
2025-03-27T07:40:25.6480448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.05,A,,,V,,V,,V*66
2025-03-27T07:40:26.6479406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-03-27T07:40:27.6379301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-03-27T07:40:28.6385962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.11,A,,,V,,V,,V*67
2025-03-27T07:40:29.6382219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.10,A,,,V,,V,,V*64
2025-03-27T07:40:30.6380971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.11,A,,,V,,V,,V*63
2025-03-27T07:40:31.6379535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2025-03-27T07:40:32.6386823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.14,A,,,V,,V,,V*66
2025-03-27T07:40:33.6383616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.13,A,,,V,,V,,V*67
2025-03-27T07:40:34.6390190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-03-27T07:40:35.6388336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.02,A,,,V,,V,,V*61
2025-03-27T07:40:36.6285111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-03-27T07:40:37.6291814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-03-27T07:40:38.6388275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.01,A,,,V,,V,,V*62
2025-03-27T07:40:39.6395330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.05,A,,,V,,V,,V*66
2025-03-27T07:40:40.6391574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-03-27T07:40:41.6293687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.11,A,,,V,,V,,V*62
2025-03-27T07:40:42.6390074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.12,A,,,V,,V,,V*62
2025-03-27T07:40:43.6290864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2025-03-27T07:40:44.6393270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-03-27T07:40:45.6389625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.12,A,,,V,,V,,V*62
2025-03-27T07:40:46.6396985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.06,A,,,V,,V,,V*66
2025-03-27T07:40:47.6295804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-03-27T07:40:48.6391723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.04,A,,,V,,V,,V*4B
2025-03-27T07:40:49.6399570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.02,A,,,V,,V,,V*4B
2025-03-27T07:40:50.6292466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-03-27T07:40:51.6292977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-03-27T07:40:52.6399675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.02,A,,,V,,V,,V*61
2025-03-27T07:40:53.6396304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.07,A,,,V,,V,,V*65
2025-03-27T07:40:54.6403016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.10,A,,,V,,V,,V*61
2025-03-27T07:40:55.6399585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-03-27T07:40:56.6306622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.01,A,,,V,,V,,V*67
2025-03-27T07:40:57.6299616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.02,A,,,V,,V,,V*4A
2025-03-27T07:40:58.6305051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2025-03-27T07:40:59.6398991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.05,A,,,V,,V,,V*66
2025-03-27T07:41:00.6412690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.07,A,,,V,,V,,V*63
2025-03-27T07:41:01.6409888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-03-27T07:41:02.6406355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.06,A,,,V,,V,,V*66
2025-03-27T07:41:03.6404210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.08,A,,,V,,V,,V*6C
2025-03-27T07:41:04.6410839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.12,A,,,V,,V,,V*65
2025-03-27T07:41:05.6408351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.14,A,,,V,,V,,V*62
2025-03-27T07:41:06.6407304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-03-27T07:41:07.6314550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.09,A,,,V,,V,,V*6B
2025-03-27T07:41:08.6407020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-03-27T07:41:09.6309412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.11,A,,,V,,V,,V*6E
2025-03-27T07:41:10.6309129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-03-27T07:41:11.6310932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.13,A,,,V,,V,,V*63
2025-03-27T07:41:12.6317726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.09,A,,,V,,V,,V*6B
2025-03-27T07:41:13.6315094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.07,A,,,V,,V,,V*66
2025-03-27T07:41:14.6314255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-03-27T07:41:15.6410039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.14,A,,,V,,V,,V*61
2025-03-27T07:41:16.6317414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.17,A,,,V,,V,,V*63
2025-03-27T07:41:17.6311930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.16,A,,,V,,V,,V*62
2025-03-27T07:41:18.6320992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.13,A,,,V,,V,,V*65
2025-03-27T07:41:19.6317490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.12,A,,,V,,V,,V*6A
2025-03-27T07:41:20.6313817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2025-03-27T07:41:21.6416526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.09,A,,,V,,V,,V*6F
2025-03-27T07:41:22.6323599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:41:23.6324693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-03-27T07:41:24.6316302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-03-27T07:41:25.6325734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.11,A,,,V,,V,,V*6E
2025-03-27T07:41:26.6322346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.13,A,,,V,,V,,V*6C
2025-03-27T07:41:27.6319405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.11,A,,,V,,V,,V*60
2025-03-27T07:41:28.6326563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.07,A,,,V,,V,,V*67
2025-03-27T07:41:29.6323001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.06,A,,,V,,V,,V*67
2025-03-27T07:41:30.6329828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.05,A,,,V,,V,,V*64
2025-03-27T07:41:31.6327329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.04,A,,,V,,V,,V*65
2025-03-27T07:41:32.6323723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.04,A,,,V,,V,,V*66
2025-03-27T07:41:33.6328127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.03,A,,,V,,V,,V*67
2025-03-27T07:41:34.6324414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.02,A,,,V,,V,,V*61
2025-03-27T07:41:35.6225012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.02,A,,,V,,V,,V*60
2025-03-27T07:41:36.6330170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.04,A,,,V,,V,,V*65
2025-03-27T07:41:37.6326576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.06,A,,,V,,V,,V*66
2025-03-27T07:41:38.6335153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-03-27T07:41:39.6331941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-03-27T07:41:40.6329035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.11,A,,,V,,V,,V*64
2025-03-27T07:41:41.6337052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.11,A,,,V,,V,,V*65
2025-03-27T07:41:42.6336479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.08,A,,,V,,V,,V*6C
2025-03-27T07:41:43.6333148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.07,A,,,V,,V,,V*63
2025-03-27T07:41:44.6334025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.04,A,,,V,,V,,V*60
2025-03-27T07:41:45.6241085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.01,A,,,V,,V,,V*67
2025-03-27T07:41:46.6337285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.03,A,,,V,,V,,V*40
2025-03-27T07:41:47.6239788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.06,A,,,V,,V,,V*4D
2025-03-27T07:41:48.6236307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.06,A,,,V,,V,,V*4D
2025-03-27T07:41:49.6236793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.02,A,,,V,,V,,V*49
2025-03-27T07:41:50.6239669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:41:51.6340685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.06,A,,,V,,V,,V*60
2025-03-27T07:41:52.6237626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.10,A,,,V,,V,,V*67
2025-03-27T07:41:53.6244439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.14,A,,,V,,V,,V*6B
2025-03-27T07:41:54.6241131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-03-27T07:41:55.6347033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.15,A,,,V,,V,,V*60
2025-03-27T07:41:56.6343790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.13,A,,,V,,V,,V*67
2025-03-27T07:41:57.6240428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.11,A,,,V,,V,,V*62
2025-03-27T07:41:58.6347061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-03-27T07:41:59.6343405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.04,A,,,V,,V,,V*63
2025-03-27T07:42:00.6246159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.05,A,,,V,,V,,V*61
2025-03-27T07:42:01.6347210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.07,A,,,V,,V,,V*69
2025-03-27T07:42:02.6249913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.10,A,,,V,,V,,V*63
2025-03-27T07:42:03.6244499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.12,A,,,V,,V,,V*61
2025-03-27T07:42:04.6250924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.11,A,,,V,,V,,V*62
2025-03-27T07:42:05.6247829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.08,A,,,V,,V,,V*68
2025-03-27T07:42:06.6350262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-03-27T07:42:07.6247051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-03-27T07:42:08.6257425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.13,A,,,V,,V,,V*63
2025-03-27T07:42:09.6250496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2025-03-27T07:42:10.6252891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.10,A,,,V,,V,,V*63
2025-03-27T07:42:11.6259626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.08,A,,,V,,V,,V*69
2025-03-27T07:42:12.6260389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.07,A,,,V,,V,,V*69
2025-03-27T07:42:13.6258532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.05,A,,,V,,V,,V*62
2025-03-27T07:42:14.6254528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-03-27T07:42:15.6361874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.10,A,,,V,,V,,V*65
2025-03-27T07:42:16.6358649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.08,A,,,V,,V,,V*6F
2025-03-27T07:42:17.6362592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.05,A,,,V,,V,,V*63
2025-03-27T07:42:18.6259824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.02,A,,,V,,V,,V*61
2025-03-27T07:42:19.6257618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.05,A,,,V,,V,,V*65
2025-03-27T07:42:20.6255964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.09,A,,,V,,V,,V*68
2025-03-27T07:42:21.6262836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.13,A,,,V,,V,,V*66
2025-03-27T07:42:22.6259331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.14,A,,,V,,V,,V*67
2025-03-27T07:42:23.6266586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.11,A,,,V,,V,,V*6E
2025-03-27T07:42:24.6262697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.06,A,,,V,,V,,V*63
2025-03-27T07:42:25.6259619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.08,A,,,V,,V,,V*6D
2025-03-27T07:42:26.6260474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.15,A,,,V,,V,,V*6A
2025-03-27T07:42:27.6267356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.18,A,,,V,,V,,V*69
2025-03-27T07:42:28.6264546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-03-27T07:42:29.6271327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.12,A,,,V,,V,,V*62
2025-03-27T07:42:30.6267876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-03-27T07:42:31.6264155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-03-27T07:42:32.6265852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.12,A,,,V,,V,,V*63
2025-03-27T07:42:33.6268973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.08,A,,,V,,V,,V*68
2025-03-27T07:42:34.6270247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.04,A,,,V,,V,,V*64
2025-03-27T07:42:35.6272877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.03,A,,,V,,V,,V*63
2025-03-27T07:42:36.6269543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-03-27T07:42:37.6275973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2025-03-27T07:42:38.6278173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-03-27T07:42:39.6273376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.10,A,,,V,,V,,V*66
2025-03-27T07:42:40.6269872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.12,A,,,V,,V,,V*64
2025-03-27T07:42:41.6276729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.12,A,,,V,,V,,V*6C
2025-03-27T07:42:42.6176689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-03-27T07:42:43.6224301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-03-27T07:42:44.6153803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.05,A,,,V,,V,,V*67
2025-03-27T07:42:45.6135027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.04,A,,,V,,V,,V*61
2025-03-27T07:42:46.6041730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-27T07:42:47.6138200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.02,A,,,V,,V,,V*48
2025-03-27T07:42:48.6134270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.02,A,,,V,,V,,V*4A
2025-03-27T07:42:49.6141320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.01,A,,,V,,V,,V*4A
2025-03-27T07:42:50.6138594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.01,A,,,V,,V,,V*66
2025-03-27T07:42:51.6045369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.02,A,,,V,,V,,V*64
2025-03-27T07:42:52.6142444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.02,A,,,V,,V,,V*66
2025-03-27T07:42:53.6039135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.04,A,,,V,,V,,V*64
2025-03-27T07:42:54.6046104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-03-27T07:42:55.6042503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.11,A,,,V,,V,,V*66
2025-03-27T07:42:56.6049294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.09,A,,,V,,V,,V*69
2025-03-27T07:42:57.6048462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.05,A,,,V,,V,,V*67
2025-03-27T07:42:58.6050823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.02,A,,,V,,V,,V*66
2025-03-27T07:42:59.6141958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.01,A,,,V,,V,,V*65
2025-03-27T07:43:00.6144939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.03,A,,,V,,V,,V*67
2025-03-27T07:43:01.6149388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-27T07:43:02.6145824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-03-27T07:43:03.6150113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-03-27T07:43:04.6146442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.08,A,,,V,,V,,V*6F
2025-03-27T07:43:05.6148482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.07,A,,,V,,V,,V*60
2025-03-27T07:43:06.6149522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.08,A,,,V,,V,,V*6E
2025-03-27T07:43:07.6051748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.05,A,,,V,,V,,V*61
2025-03-27T07:43:08.5948645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-27T07:43:09.6055032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.02,A,,,V,,V,,V*49
2025-03-27T07:43:10.5955584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.00,A,,,V,,V,,V*4A
2025-03-27T07:43:11.6051721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.06,A,,,V,,V,,V*60
2025-03-27T07:43:12.6058499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.15,A,,,V,,V,,V*65
2025-03-27T07:43:13.6055188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2025-03-27T07:43:14.6056292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-03-27T07:43:15.6162779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-03-27T07:43:16.6059993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.03,A,,,V,,V,,V*61
2025-03-27T07:43:17.6056460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.01,A,,,V,,V,,V*6F
2025-03-27T07:43:18.6057104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.03,A,,,V,,V,,V*6D
2025-03-27T07:43:19.6056426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.05,A,,,V,,V,,V*65
2025-03-27T07:43:20.6063437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.07,A,,,V,,V,,V*67
2025-03-27T07:43:21.6059896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.05,A,,,V,,V,,V*65
2025-03-27T07:43:22.6066379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.02,A,,,V,,V,,V*63
2025-03-27T07:43:23.6063211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.02,A,,,V,,V,,V*63
2025-03-27T07:43:24.6079687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.06,A,,,V,,V,,V*64
2025-03-27T07:43:25.6086770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.11,A,,,V,,V,,V*65
2025-03-27T07:43:26.6083431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-03-27T07:43:27.6079509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-03-27T07:43:28.6086697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.04,A,,,V,,V,,V*60
2025-03-27T07:43:29.5983582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.01,A,,,V,,V,,V*63
2025-03-27T07:43:30.5990267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.02,A,,,V,,V,,V*6D
2025-03-27T07:43:31.6086234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.04,A,,,V,,V,,V*6A
2025-03-27T07:43:32.6092616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.04,A,,,V,,V,,V*62
2025-03-27T07:43:33.6087748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.04,A,,,V,,V,,V*62
2025-03-27T07:43:34.6094005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.04,A,,,V,,V,,V*6B
2025-03-27T07:43:35.6092380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.05,A,,,V,,V,,V*64
2025-03-27T07:43:36.6094029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-03-27T07:43:37.6090808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.08,A,,,V,,V,,V*6B
2025-03-27T07:43:38.6087016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.05,A,,,V,,V,,V*66
2025-03-27T07:43:39.6093873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.02,A,,,V,,V,,V*61
2025-03-27T07:43:40.5992653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-03-27T07:43:41.5999428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-03-27T07:43:42.5995823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.00,A,,,V,,V,,V*4E
2025-03-27T07:43:43.6092056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.03,A,,,V,,V,,V*62
2025-03-27T07:43:44.6092678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.09,A,,,V,,V,,V*68
2025-03-27T07:43:45.5999657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.14,A,,,V,,V,,V*67
2025-03-27T07:43:46.6096923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.19,A,,,V,,V,,V*6B
2025-03-27T07:43:47.6093227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.20,A,,,V,,V,,V*61
2025-03-27T07:43:48.6000500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.16,A,,,V,,V,,V*65
2025-03-27T07:43:49.6004048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.16,A,,,V,,V,,V*65
2025-03-27T07:43:50.6100253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.17,A,,,V,,V,,V*65
2025-03-27T07:43:51.6096801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.16,A,,,V,,V,,V*63
2025-03-27T07:43:52.6106411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-03-27T07:43:53.6003303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-27T07:43:54.6099220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.06,A,,,V,,V,,V*4C
2025-03-27T07:43:55.6106092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.07,A,,,V,,V,,V*49
2025-03-27T07:43:56.6002861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.02,A,,,V,,V,,V*4F
2025-03-27T07:43:57.6009686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.05,A,,,V,,V,,V*65
2025-03-27T07:43:58.6007933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.14,A,,,V,,V,,V*67
2025-03-27T07:43:59.6103842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.19,A,,,V,,V,,V*6C
2025-03-27T07:44:00.6111499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.21,A,,,V,,V,,V*66
2025-03-27T07:44:01.6008479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2025-03-27T07:44:02.6106135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.16,A,,,V,,V,,V*61
2025-03-27T07:44:03.6013158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.12,A,,,V,,V,,V*65
2025-03-27T07:44:04.6109890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.09,A,,,V,,V,,V*6F
2025-03-27T07:44:05.6111710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.03,A,,,V,,V,,V*65
2025-03-27T07:44:06.6008236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.01,A,,,V,,V,,V*48
2025-03-27T07:44:07.6015193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.01,A,,,V,,V,,V*48
2025-03-27T07:44:08.6111149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.04,A,,,V,,V,,V*61
2025-03-27T07:44:09.6018393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.11,A,,,V,,V,,V*66
2025-03-27T07:44:10.6016234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.12,A,,,V,,V,,V*6A
2025-03-27T07:44:11.6112211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-03-27T07:44:12.6019484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-03-27T07:44:13.6016196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.11,A,,,V,,V,,V*69
2025-03-27T07:44:14.6112841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.08,A,,,V,,V,,V*61
2025-03-27T07:44:15.6119570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.06,A,,,V,,V,,V*61
2025-03-27T07:44:16.6116064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.03,A,,,V,,V,,V*64
2025-03-27T07:44:17.6023284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.01,A,,,V,,V,,V*67
2025-03-27T07:44:18.6020010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-03-27T07:44:19.6052894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-03-27T07:44:20.6018303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.03,A,,,V,,V,,V*60
2025-03-27T07:44:21.6120413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-03-27T07:44:22.6019899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.11,A,,,V,,V,,V*63
2025-03-27T07:44:23.6026667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.12,A,,,V,,V,,V*60
2025-03-27T07:44:24.6023456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.11,A,,,V,,V,,V*63
2025-03-27T07:44:25.6022420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.10,A,,,V,,V,,V*62
2025-03-27T07:44:26.6130336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-03-27T07:44:27.6022327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.05,A,,,V,,V,,V*66
2025-03-27T07:44:28.6024233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.00,A,,,V,,V,,V*4E
2025-03-27T07:44:29.6023781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.03,A,,,V,,V,,V*4C
2025-03-27T07:44:30.5929271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.02,A,,,V,,V,,V*4D
2025-03-27T07:44:31.6025206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.06,A,,,V,,V,,V*64
2025-03-27T07:44:32.6033322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.12,A,,,V,,V,,V*63
2025-03-27T07:44:33.6029835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-03-27T07:44:34.6026692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-03-27T07:44:35.5934011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.13,A,,,V,,V,,V*63
2025-03-27T07:44:36.5931425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.12,A,,,V,,V,,V*61
2025-03-27T07:44:37.6037656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.12,A,,,V,,V,,V*60
2025-03-27T07:44:38.6034359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.11,A,,,V,,V,,V*65
2025-03-27T07:44:39.6033996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.08,A,,,V,,V,,V*61
2025-03-27T07:44:40.6040654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.04,A,,,V,,V,,V*62
2025-03-27T07:44:41.6037159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.02,A,,,V,,V,,V*66
2025-03-27T07:44:42.6033404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.02,A,,,V,,V,,V*66
2025-03-27T07:44:43.6042283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.05,A,,,V,,V,,V*62
2025-03-27T07:44:44.6033590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:44:45.6042524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.06,A,,,V,,V,,V*61
2025-03-27T07:44:46.6044239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-03-27T07:44:47.6040756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-03-27T07:44:48.6038248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.08,A,,,V,,V,,V*6D
2025-03-27T07:44:49.6045106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.10,A,,,V,,V,,V*62
2025-03-27T07:44:50.6041573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.08,A,,,V,,V,,V*6A
2025-03-27T07:44:51.6048134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-03-27T07:44:52.6044776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.10,A,,,V,,V,,V*64
2025-03-27T07:44:53.6041121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.11,A,,,V,,V,,V*67
2025-03-27T07:44:54.6047963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.11,A,,,V,,V,,V*69
2025-03-27T07:44:55.6044326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2025-03-27T07:44:56.6051202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.08,A,,,V,,V,,V*6E
2025-03-27T07:44:57.6047806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.08,A,,,V,,V,,V*6C
2025-03-27T07:44:58.6047947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.08,A,,,V,,V,,V*6E
2025-03-27T07:44:59.6044204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.06,A,,,V,,V,,V*60
2025-03-27T07:45:00.6051134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.04,A,,,V,,V,,V*66
2025-03-27T07:45:01.5947923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.02,A,,,V,,V,,V*63
2025-03-27T07:45:02.5955012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-27T07:45:03.5955882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-03-27T07:45:04.6053135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.04,A,,,V,,V,,V*6D
2025-03-27T07:45:05.6049716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.09,A,,,V,,V,,V*60
2025-03-27T07:45:06.5950750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.13,A,,,V,,V,,V*6A
2025-03-27T07:45:07.5957579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.12,A,,,V,,V,,V*64
2025-03-27T07:45:08.5951930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2025-03-27T07:45:09.6060680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.09,A,,,V,,V,,V*61
2025-03-27T07:45:10.6059842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.06,A,,,V,,V,,V*60
2025-03-27T07:45:11.6055409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.04,A,,,V,,V,,V*66
2025-03-27T07:45:12.5962956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.02,A,,,V,,V,,V*62
2025-03-27T07:45:13.5859698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.00,A,,,V,,V,,V*45
2025-03-27T07:45:14.5864623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.01,A,,,V,,V,,V*4C
2025-03-27T07:45:15.5963428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.02,A,,,V,,V,,V*4C
2025-03-27T07:45:16.5959588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.01,A,,,V,,V,,V*48
2025-03-27T07:45:17.5956524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-27T07:45:18.5963323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.01,A,,,V,,V,,V*66
2025-03-27T07:45:19.6063924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.03,A,,,V,,V,,V*67
2025-03-27T07:45:20.6059762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-03-27T07:45:21.5968764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-03-27T07:45:22.5964966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2025-03-27T07:45:23.5961342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.06,A,,,V,,V,,V*63
2025-03-27T07:45:24.5970515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.02,A,,,V,,V,,V*65
2025-03-27T07:45:25.5967205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.02,A,,,V,,V,,V*46
2025-03-27T07:45:26.5965055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.04,A,,,V,,V,,V*40
2025-03-27T07:45:27.5971747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.04,A,,,V,,V,,V*4E
2025-03-27T07:45:28.5968433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.03,A,,,V,,V,,V*4B
2025-03-27T07:45:29.5974974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.01,A,,,V,,V,,V*48
2025-03-27T07:45:30.5874242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-27T07:45:31.5870771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-27T07:45:32.5877562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-27T07:45:33.5874019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-27T07:45:34.5970827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.01,A,,,V,,V,,V*69
2025-03-27T07:45:35.5979234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.06,A,,,V,,V,,V*6F
2025-03-27T07:45:36.5975816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2025-03-27T07:45:37.5973513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.13,A,,,V,,V,,V*65
2025-03-27T07:45:38.5978920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.12,A,,,V,,V,,V*66
2025-03-27T07:45:39.5977197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2025-03-27T07:45:40.5973998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.02,A,,,V,,V,,V*65
2025-03-27T07:45:41.5874788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-27T07:45:42.5983457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.03,A,,,V,,V,,V*64
2025-03-27T07:45:43.5982585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:45:44.5979356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2025-03-27T07:45:45.5882907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.02,A,,,V,,V,,V*61
2025-03-27T07:45:46.5879326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.02,A,,,V,,V,,V*4B
2025-03-27T07:45:47.5987157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.03,A,,,V,,V,,V*48
2025-03-27T07:45:48.5881926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.01,A,,,V,,V,,V*4B
2025-03-27T07:45:49.5885131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.01,A,,,V,,V,,V*68
2025-03-27T07:45:50.5989426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.05,A,,,V,,V,,V*63
2025-03-27T07:45:51.5987673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.10,A,,,V,,V,,V*66
2025-03-27T07:45:52.5984690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-03-27T07:45:53.5891744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.17,A,,,V,,V,,V*64
2025-03-27T07:45:54.5888042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.15,A,,,V,,V,,V*6C
2025-03-27T07:45:55.5892856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.08,A,,,V,,V,,V*6F
2025-03-27T07:45:56.5889633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.02,A,,,V,,V,,V*49
2025-03-27T07:45:57.5886585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.12,A,,,V,,V,,V*4E
2025-03-27T07:45:58.5985706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.14,A,,,V,,V,,V*4A
2025-03-27T07:45:59.5992647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.09,A,,,V,,V,,V*45
2025-03-27T07:46:00.5889651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.04,A,,,V,,V,,V*48
2025-03-27T07:46:01.5892306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.02,A,,,V,,V,,V*4E
2025-03-27T07:46:02.5898316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.01,A,,,V,,V,,V*4D
2025-03-27T07:46:03.5793725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.01,A,,,V,,V,,V*61
2025-03-27T07:46:04.5928207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:46:05.5895047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.12,A,,,V,,V,,V*63
2025-03-27T07:46:06.5901336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-03-27T07:46:07.5898000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.11,A,,,V,,V,,V*68
2025-03-27T07:46:08.5894380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:46:09.5902146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.01,A,,,V,,V,,V*60
2025-03-27T07:46:10.5903076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.01,A,,,V,,V,,V*4F
2025-03-27T07:46:11.5902073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.03,A,,,V,,V,,V*4A
2025-03-27T07:46:12.5900518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.05,A,,,V,,V,,V*4C
2025-03-27T07:46:13.5896790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.04,A,,,V,,V,,V*4B
2025-03-27T07:46:14.5905230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.02,A,,,V,,V,,V*47
2025-03-27T07:46:15.5802359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.00,A,,,V,,V,,V*44
2025-03-27T07:46:16.5908081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.03,A,,,V,,V,,V*65
2025-03-27T07:46:17.5907180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.06,A,,,V,,V,,V*60
2025-03-27T07:46:18.5903618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.07,A,,,V,,V,,V*60
2025-03-27T07:46:19.5900920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.05,A,,,V,,V,,V*63
2025-03-27T07:46:20.5907548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.01,A,,,V,,V,,V*69
2025-03-27T07:46:21.5905110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.01,A,,,V,,V,,V*4E
2025-03-27T07:46:22.5911757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.01,A,,,V,,V,,V*4E
2025-03-27T07:46:23.5909862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.01,A,,,V,,V,,V*60
2025-03-27T07:46:24.5910620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.04,A,,,V,,V,,V*6D
2025-03-27T07:46:25.5907225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.06,A,,,V,,V,,V*61
2025-03-27T07:46:26.5908151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.04,A,,,V,,V,,V*61
2025-03-27T07:46:27.5807261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.00,A,,,V,,V,,V*48
2025-03-27T07:46:28.5912508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.01,A,,,V,,V,,V*64
2025-03-27T07:46:29.5911931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.05,A,,,V,,V,,V*66
2025-03-27T07:46:30.5908435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.09,A,,,V,,V,,V*6A
2025-03-27T07:46:31.5955142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.09,A,,,V,,V,,V*6A
2025-03-27T07:46:32.5913816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.03,A,,,V,,V,,V*66
2025-03-27T07:46:33.5819620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.02,A,,,V,,V,,V*4A
2025-03-27T07:46:34.5816219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.02,A,,,V,,V,,V*48
2025-03-27T07:46:35.5813250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.01,A,,,V,,V,,V*65
2025-03-27T07:46:36.5914913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.05,A,,,V,,V,,V*66
2025-03-27T07:46:37.5917568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.05,A,,,V,,V,,V*64
2025-03-27T07:46:38.5823506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.02,A,,,V,,V,,V*62
2025-03-27T07:46:39.5843894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.01,A,,,V,,V,,V*62
2025-03-27T07:46:40.5917090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.03,A,,,V,,V,,V*67
2025-03-27T07:46:41.5924971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.09,A,,,V,,V,,V*60
2025-03-27T07:46:42.5822115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.16,A,,,V,,V,,V*6E
2025-03-27T07:46:43.5919909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.17,A,,,V,,V,,V*61
2025-03-27T07:46:44.5926349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.14,A,,,V,,V,,V*67
2025-03-27T07:46:45.5824489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.11,A,,,V,,V,,V*61
2025-03-27T07:46:46.5920446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.06,A,,,V,,V,,V*67
2025-03-27T07:46:47.5827745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.01,A,,,V,,V,,V*61
2025-03-27T07:46:48.5823832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.05,A,,,V,,V,,V*4C
2025-03-27T07:46:49.5927528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.07,A,,,V,,V,,V*4C
2025-03-27T07:46:50.5830642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.04,A,,,V,,V,,V*4E
2025-03-27T07:46:51.5827239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.04,A,,,V,,V,,V*66
2025-03-27T07:46:52.5823515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.12,A,,,V,,V,,V*63
2025-03-27T07:46:53.5830432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.14,A,,,V,,V,,V*65
2025-03-27T07:46:54.5826844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.13,A,,,V,,V,,V*67
2025-03-27T07:46:55.5833550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.11,A,,,V,,V,,V*66
2025-03-27T07:46:56.5836124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.11,A,,,V,,V,,V*66
2025-03-27T07:46:57.5827758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.14,A,,,V,,V,,V*67
2025-03-27T07:46:58.5933947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.14,A,,,V,,V,,V*6E
2025-03-27T07:46:59.5832226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-03-27T07:47:00.5912011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.05,A,,,V,,V,,V*6F
2025-03-27T07:47:01.5739990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.01,A,,,V,,V,,V*4F
2025-03-27T07:47:02.5689920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.04,A,,,V,,V,,V*4C
2025-03-27T07:47:03.5597242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.00,A,,,V,,V,,V*4F
2025-03-27T07:47:04.5694063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.09,A,,,V,,V,,V*69
2025-03-27T07:47:05.5700766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.13,A,,,V,,V,,V*62
2025-03-27T07:47:06.5697428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.12,A,,,V,,V,,V*63
2025-03-27T07:47:07.5699392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.09,A,,,V,,V,,V*6A
2025-03-27T07:47:08.5694926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.06,A,,,V,,V,,V*65
2025-03-27T07:47:09.5696687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.03,A,,,V,,V,,V*60
2025-03-27T07:47:10.5599704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-03-27T07:47:11.5805252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.03,A,,,V,,V,,V*45
2025-03-27T07:47:12.5704045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.02,A,,,V,,V,,V*45
2025-03-27T07:47:13.5700208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2025-03-27T07:47:14.5607682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-27T07:47:15.5704037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.01,A,,,V,,V,,V*4F
2025-03-27T07:47:16.5700786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.03,A,,,V,,V,,V*4B
2025-03-27T07:47:17.5709691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.03,A,,,V,,V,,V*4B
2025-03-27T07:47:18.5601852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.00,A,,,V,,V,,V*48
2025-03-27T07:47:19.5710529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.02,A,,,V,,V,,V*60
2025-03-27T07:47:20.5705569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.01,A,,,V,,V,,V*62
2025-03-27T07:47:21.5712086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.03,A,,,V,,V,,V*4D
2025-03-27T07:47:22.5703280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.06,A,,,V,,V,,V*4B
2025-03-27T07:47:23.5708834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.07,A,,,V,,V,,V*4A
2025-03-27T07:47:24.5705089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.04,A,,,V,,V,,V*48
2025-03-27T07:47:25.5610201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-03-27T07:47:26.5712104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.05,A,,,V,,V,,V*64
2025-03-27T07:47:27.5713638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.05,A,,,V,,V,,V*66
2025-03-27T07:47:28.5707724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.03,A,,,V,,V,,V*66
2025-03-27T07:47:29.5617191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.02,A,,,V,,V,,V*67
2025-03-27T07:47:30.5715382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.03,A,,,V,,V,,V*66
2025-03-27T07:47:31.5714941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.03,A,,,V,,V,,V*60
2025-03-27T07:47:32.5711222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.02,A,,,V,,V,,V*69
2025-03-27T07:47:33.5718025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.01,A,,,V,,V,,V*4A
2025-03-27T07:47:34.5714455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.04,A,,,V,,V,,V*49
2025-03-27T07:47:35.5721286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.03,A,,,V,,V,,V*4F
2025-03-27T07:47:36.5717934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.02,A,,,V,,V,,V*48
2025-03-27T07:47:37.5717051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.01,A,,,V,,V,,V*49
2025-03-27T07:47:38.5623854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.00,A,,,V,,V,,V*48
2025-03-27T07:47:39.5720375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.02,A,,,V,,V,,V*67
2025-03-27T07:47:40.5716508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.04,A,,,V,,V,,V*6E
2025-03-27T07:47:41.5724089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.04,A,,,V,,V,,V*6E
2025-03-27T07:47:42.5720814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.06,A,,,V,,V,,V*61
2025-03-27T07:47:43.5727409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.08,A,,,V,,V,,V*6B
2025-03-27T07:47:44.5720231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.08,A,,,V,,V,,V*6A
2025-03-27T07:47:45.5726936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.03,A,,,V,,V,,V*60
2025-03-27T07:47:46.5623769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-03-27T07:47:47.5631027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.00,A,,,V,,V,,V*48
2025-03-27T07:47:48.5722425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.04,A,,,V,,V,,V*60
2025-03-27T07:47:49.5730256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.07,A,,,V,,V,,V*60
2025-03-27T07:47:50.5728991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.04,A,,,V,,V,,V*63
2025-03-27T07:47:51.5628208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.00,A,,,V,,V,,V*4A
2025-03-27T07:47:52.5624451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-03-27T07:47:53.5730856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.03,A,,,V,,V,,V*64
2025-03-27T07:47:54.5727177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.05,A,,,V,,V,,V*63
2025-03-27T07:47:55.5734258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.05,A,,,V,,V,,V*62
2025-03-27T07:47:56.5730485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.04,A,,,V,,V,,V*60
2025-03-27T07:47:57.5736718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.06,A,,,V,,V,,V*63
2025-03-27T07:47:58.5733468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.09,A,,,V,,V,,V*6D
2025-03-27T07:47:59.5730120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.12,A,,,V,,V,,V*64
2025-03-27T07:48:00.5637175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.13,A,,,V,,V,,V*66
2025-03-27T07:48:01.5733083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.10,A,,,V,,V,,V*64
2025-03-27T07:48:02.5736334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.10,A,,,V,,V,,V*64
2025-03-27T07:48:03.5642089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.12,A,,,V,,V,,V*67
2025-03-27T07:48:04.5638355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.12,A,,,V,,V,,V*67
2025-03-27T07:48:05.5734878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.09,A,,,V,,V,,V*6C
2025-03-27T07:48:06.5642063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.04,A,,,V,,V,,V*65
2025-03-27T07:48:07.5638416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.04,A,,,V,,V,,V*64
2025-03-27T07:48:08.5744556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.07,A,,,V,,V,,V*6C
2025-03-27T07:48:09.5740948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.10,A,,,V,,V,,V*6B
2025-03-27T07:48:10.5645928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.12,A,,,V,,V,,V*66
2025-03-27T07:48:11.5645556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.13,A,,,V,,V,,V*68
2025-03-27T07:48:12.5740202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.14,A,,,V,,V,,V*6F
2025-03-27T07:48:13.5645415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.16,A,,,V,,V,,V*66
2025-03-27T07:48:14.5641825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.19,A,,,V,,V,,V*68
2025-03-27T07:48:15.5648705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.19,A,,,V,,V,,V*69
2025-03-27T07:48:16.5645297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.15,A,,,V,,V,,V*65
2025-03-27T07:48:17.5650157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.12,A,,,V,,V,,V*62
2025-03-27T07:48:18.5646535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.11,A,,,V,,V,,V*62
2025-03-27T07:48:19.5647602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.10,A,,,V,,V,,V*63
2025-03-27T07:48:20.5645576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.09,A,,,V,,V,,V*69
2025-03-27T07:48:21.5652446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.08,A,,,V,,V,,V*6C
2025-03-27T07:48:22.5647067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.07,A,,,V,,V,,V*67
2025-03-27T07:48:23.5655434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.06,A,,,V,,V,,V*64
2025-03-27T07:48:24.5652233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.02,A,,,V,,V,,V*60
2025-03-27T07:48:25.5649691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-03-27T07:48:26.5656947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.00,A,,,V,,V,,V*4A
2025-03-27T07:48:27.5653285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:48:28.5652119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:48:29.5654851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:48:30.5660235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.03,A,,,V,,V,,V*69
2025-03-27T07:48:31.5656775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.06,A,,,V,,V,,V*60
2025-03-27T07:48:32.5654197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.06,A,,,V,,V,,V*64
2025-03-27T07:48:33.5562833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.00,A,,,V,,V,,V*46
2025-03-27T07:48:34.5659183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.08,A,,,V,,V,,V*46
2025-03-27T07:48:35.5659917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.11,A,,,V,,V,,V*49
2025-03-27T07:48:36.5658009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.05,A,,,V,,V,,V*43
2025-03-27T07:48:37.5565125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.00,A,,,V,,V,,V*47
2025-03-27T07:48:38.5662048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.02,A,,,V,,V,,V*67
2025-03-27T07:48:39.5667719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.02,A,,,V,,V,,V*68
2025-03-27T07:48:40.5659531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:48:41.5666366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.04,A,,,V,,V,,V*61
2025-03-27T07:48:42.5662948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.08,A,,,V,,V,,V*6E
2025-03-27T07:48:43.5662648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.09,A,,,V,,V,,V*6A
2025-03-27T07:48:44.5670854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.06,A,,,V,,V,,V*6C
2025-03-27T07:48:45.5667493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:48:46.5571902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.02,A,,,V,,V,,V*4C
2025-03-27T07:48:47.5668013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.01,A,,,V,,V,,V*4D
2025-03-27T07:48:48.5664923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.01,A,,,V,,V,,V*67
2025-03-27T07:48:49.5671368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.01,A,,,V,,V,,V*67
2025-03-27T07:48:50.5568312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.00,A,,,V,,V,,V*4C
2025-03-27T07:48:51.5575113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-03-27T07:48:52.5571639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.00,A,,,V,,V,,V*46
2025-03-27T07:48:53.5667614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.02,A,,,V,,V,,V*66
2025-03-27T07:48:54.5674427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.05,A,,,V,,V,,V*61
2025-03-27T07:48:55.5670903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.06,A,,,V,,V,,V*6D
2025-03-27T07:48:56.5677947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.05,A,,,V,,V,,V*6E
2025-03-27T07:48:57.5681193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.05,A,,,V,,V,,V*61
2025-03-27T07:48:58.5571494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.06,A,,,V,,V,,V*60
2025-03-27T07:48:59.5677528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.03,A,,,V,,V,,V*66
2025-03-27T07:49:00.5574679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-03-27T07:49:01.5581580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.01,A,,,V,,V,,V*4D
2025-03-27T07:49:02.5578053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.01,A,,,V,,V,,V*4A
2025-03-27T07:49:03.5584527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.01,A,,,V,,V,,V*67
2025-03-27T07:49:04.5680583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.03,A,,,V,,V,,V*62
2025-03-27T07:49:05.5577629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.02,A,,,V,,V,,V*64
2025-03-27T07:49:06.5584369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.01,A,,,V,,V,,V*4D
2025-03-27T07:49:07.5580763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.03,A,,,V,,V,,V*4E
2025-03-27T07:49:08.5587702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.02,A,,,V,,V,,V*4C
2025-03-27T07:49:09.5584722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.01,A,,,V,,V,,V*4C
2025-03-27T07:49:10.5580602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.01,A,,,V,,V,,V*4D
2025-03-27T07:49:11.5587467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.00,A,,,V,,V,,V*4A
2025-03-27T07:49:12.5583999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.02,A,,,V,,V,,V*65
2025-03-27T07:49:13.5690151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.07,A,,,V,,V,,V*66
2025-03-27T07:49:14.5687196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.09,A,,,V,,V,,V*69
2025-03-27T07:49:15.5683170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.07,A,,,V,,V,,V*60
2025-03-27T07:49:16.5590478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.04,A,,,V,,V,,V*61
2025-03-27T07:49:17.5686458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.03,A,,,V,,V,,V*64
2025-03-27T07:49:18.5593868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.04,A,,,V,,V,,V*62
2025-03-27T07:49:19.5590582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.05,A,,,V,,V,,V*64
2025-03-27T07:49:20.5586759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.01,A,,,V,,V,,V*60
2025-03-27T07:49:21.5593650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.02,A,,,V,,V,,V*48
2025-03-27T07:49:22.5590085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.03,A,,,V,,V,,V*4B
2025-03-27T07:49:23.5596907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.01,A,,,V,,V,,V*46
2025-03-27T07:49:24.5593551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.00,A,,,V,,V,,V*47
2025-03-27T07:49:25.5600231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:49:26.5596695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:49:27.5593629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.01,A,,,V,,V,,V*60
2025-03-27T07:49:28.5600127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:49:29.5596401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.03,A,,,V,,V,,V*67
2025-03-27T07:49:30.5603293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.04,A,,,V,,V,,V*62
2025-03-27T07:49:31.5600109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.04,A,,,V,,V,,V*63
2025-03-27T07:49:32.5596295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.01,A,,,V,,V,,V*64
2025-03-27T07:49:33.5503623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2025-03-27T07:49:34.5599451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.03,A,,,V,,V,,V*45
2025-03-27T07:49:35.5606269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.05,A,,,V,,V,,V*4C
2025-03-27T07:49:36.5602894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.05,A,,,V,,V,,V*4C
2025-03-27T07:49:37.5599433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.06,A,,,V,,V,,V*4E
2025-03-27T07:49:38.5606218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.07,A,,,V,,V,,V*4B
2025-03-27T07:49:39.5602617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.05,A,,,V,,V,,V*48
2025-03-27T07:49:40.5509725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.02,A,,,V,,V,,V*4E
2025-03-27T07:49:41.5506448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2025-03-27T07:49:42.5602613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:49:43.5509805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.01,A,,,V,,V,,V*60
2025-03-27T07:49:44.5506088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-03-27T07:49:45.5512939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.01,A,,,V,,V,,V*4F
2025-03-27T07:49:46.5624129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.03,A,,,V,,V,,V*4A
2025-03-27T07:49:47.5505926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.05,A,,,V,,V,,V*4F
2025-03-27T07:49:48.5513112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.06,A,,,V,,V,,V*4C
2025-03-27T07:49:49.5509644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.05,A,,,V,,V,,V*4C
2025-03-27T07:49:50.5615555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.03,A,,,V,,V,,V*4C
2025-03-27T07:49:51.5512638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.04,A,,,V,,V,,V*4B
2025-03-27T07:49:52.5509248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.05,A,,,V,,V,,V*4C
2025-03-27T07:49:53.5516075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.04,A,,,V,,V,,V*4F
2025-03-27T07:49:54.5512695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.01,A,,,V,,V,,V*4A
2025-03-27T07:49:55.5519217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.01,A,,,V,,V,,V*66
2025-03-27T07:49:56.5515787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.00,A,,,V,,V,,V*48
2025-03-27T07:49:57.5522367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.06,A,,,V,,V,,V*4F
2025-03-27T07:49:58.5519168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.10,A,,,V,,V,,V*4B
2025-03-27T07:49:59.5515518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.09,A,,,V,,V,,V*43
2025-03-27T07:50:00.5522277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.03,A,,,V,,V,,V*4C
2025-03-27T07:50:01.5419726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-27T07:50:02.5426338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.00,A,,,V,,V,,V*4E
2025-03-27T07:50:03.5522109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.01,A,,,V,,V,,V*48
2025-03-27T07:50:04.5518494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.01,A,,,V,,V,,V*65
2025-03-27T07:50:05.5525345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.06,A,,,V,,V,,V*62
2025-03-27T07:50:06.5521983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.05,A,,,V,,V,,V*61
2025-03-27T07:50:07.5528657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.04,A,,,V,,V,,V*63
2025-03-27T07:50:08.5564285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.05,A,,,V,,V,,V*63
2025-03-27T07:50:09.5521607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.08,A,,,V,,V,,V*6E
2025-03-27T07:50:10.5528774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.10,A,,,V,,V,,V*65
2025-03-27T07:50:11.5524763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.09,A,,,V,,V,,V*6B
2025-03-27T07:50:12.5531726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.03,A,,,V,,V,,V*60
2025-03-27T07:50:13.5528381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.03,A,,,V,,V,,V*4B
2025-03-27T07:50:14.5524994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.05,A,,,V,,V,,V*4F
2025-03-27T07:50:15.5431948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.00,A,,,V,,V,,V*4A
2025-03-27T07:50:16.5527832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.03,A,,,V,,V,,V*67
2025-03-27T07:50:17.5534673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.05,A,,,V,,V,,V*62
2025-03-27T07:50:18.5531253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.05,A,,,V,,V,,V*62
2025-03-27T07:50:19.5537954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.07,A,,,V,,V,,V*60
2025-03-27T07:50:20.5534565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.11,A,,,V,,V,,V*64
2025-03-27T07:50:21.5531300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.14,A,,,V,,V,,V*61
2025-03-27T07:50:22.5538177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.13,A,,,V,,V,,V*60
2025-03-27T07:50:23.5534282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.12,A,,,V,,V,,V*60
2025-03-27T07:50:24.5441366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.11,A,,,V,,V,,V*60
2025-03-27T07:50:25.5537631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.10,A,,,V,,V,,V*60
2025-03-27T07:50:26.5534180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.05,A,,,V,,V,,V*65
2025-03-27T07:50:27.5441597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.00,A,,,V,,V,,V*4F
2025-03-27T07:50:28.5537306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.06,A,,,V,,V,,V*4E
2025-03-27T07:50:29.5444771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.11,A,,,V,,V,,V*4A
2025-03-27T07:50:30.5541203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.09,A,,,V,,V,,V*43
2025-03-27T07:50:31.5556834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.05,A,,,V,,V,,V*4C
2025-03-27T07:50:32.5444506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.00,A,,,V,,V,,V*4F
2025-03-27T07:50:33.5540436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.03,A,,,V,,V,,V*61
2025-03-27T07:50:34.5547468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.04,A,,,V,,V,,V*67
2025-03-27T07:50:35.5543875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.06,A,,,V,,V,,V*66
2025-03-27T07:50:36.5540626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.06,A,,,V,,V,,V*64
2025-03-27T07:50:37.5447621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.02,A,,,V,,V,,V*67
2025-03-27T07:50:38.5443967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.01,A,,,V,,V,,V*49
2025-03-27T07:50:39.5450831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.02,A,,,V,,V,,V*4C
2025-03-27T07:50:40.5447427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2025-03-27T07:50:41.5553916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.03,A,,,V,,V,,V*67
2025-03-27T07:50:42.5550891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.02,A,,,V,,V,,V*66
2025-03-27T07:50:43.5447069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-03-27T07:50:44.5553386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.03,A,,,V,,V,,V*4D
2025-03-27T07:50:45.5550071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.03,A,,,V,,V,,V*4B
2025-03-27T07:50:46.5457287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.00,A,,,V,,V,,V*4F
2025-03-27T07:50:47.5453729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-27T07:50:48.5450126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2025-03-27T07:50:49.5457052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-03-27T07:50:50.5453572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.02,A,,,V,,V,,V*66
2025-03-27T07:50:51.5460046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.02,A,,,V,,V,,V*67
2025-03-27T07:50:52.5357251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-03-27T07:50:53.5453237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.01,A,,,V,,V,,V*63
2025-03-27T07:50:54.5460032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.07,A,,,V,,V,,V*65
2025-03-27T07:50:55.5456484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.08,A,,,V,,V,,V*68
2025-03-27T07:50:56.5463384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.06,A,,,V,,V,,V*66
2025-03-27T07:50:57.5360236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-03-27T07:50:58.5456324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.03,A,,,V,,V,,V*4E
2025-03-27T07:50:59.5463084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.03,A,,,V,,V,,V*4D
2025-03-27T07:51:00.5459398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.01,A,,,V,,V,,V*49
2025-03-27T07:51:01.5366881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.00,A,,,V,,V,,V*49
2025-03-27T07:51:02.5462965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.02,A,,,V,,V,,V*65
2025-03-27T07:51:03.5459421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.03,A,,,V,,V,,V*67
2025-03-27T07:51:04.5466289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.05,A,,,V,,V,,V*67
2025-03-27T07:51:05.5462700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.08,A,,,V,,V,,V*6B
2025-03-27T07:51:06.5469611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.10,A,,,V,,V,,V*61
2025-03-27T07:51:07.5466316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.07,A,,,V,,V,,V*67
2025-03-27T07:51:08.5462476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.01,A,,,V,,V,,V*63
2025-03-27T07:51:09.5469221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.04,A,,,V,,V,,V*4D
2025-03-27T07:51:10.5465649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.07,A,,,V,,V,,V*43
2025-03-27T07:51:11.5472411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.02,A,,,V,,V,,V*4E
2025-03-27T07:51:12.5469213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.04,A,,,V,,V,,V*66
2025-03-27T07:51:13.5475848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.09,A,,,V,,V,,V*68
2025-03-27T07:51:14.5472583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.09,A,,,V,,V,,V*61
2025-03-27T07:51:15.5469015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.06,A,,,V,,V,,V*6F
2025-03-27T07:51:16.5475863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.05,A,,,V,,V,,V*63
2025-03-27T07:51:17.5467917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.07,A,,,V,,V,,V*61
2025-03-27T07:51:18.5404019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.10,A,,,V,,V,,V*66
2025-03-27T07:51:19.5334126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.09,A,,,V,,V,,V*6B
2025-03-27T07:51:20.5330498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.03,A,,,V,,V,,V*60
2025-03-27T07:51:21.5337379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.01,A,,,V,,V,,V*49
2025-03-27T07:51:22.5333657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.04,A,,,V,,V,,V*40
2025-03-27T07:51:23.5340568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.06,A,,,V,,V,,V*4A
2025-03-27T07:51:24.5337114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.03,A,,,V,,V,,V*4E
2025-03-27T07:51:25.5333693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.01,A,,,V,,V,,V*68
2025-03-27T07:51:26.5340346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.07,A,,,V,,V,,V*60
2025-03-27T07:51:27.5336876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.10,A,,,V,,V,,V*65
2025-03-27T07:51:28.5343526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.10,A,,,V,,V,,V*66
2025-03-27T07:51:29.5340344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.08,A,,,V,,V,,V*6E
2025-03-27T07:51:30.5336655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.07,A,,,V,,V,,V*6E
2025-03-27T07:51:31.5343558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:51:32.5340065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.08,A,,,V,,V,,V*61
2025-03-27T07:51:33.5346771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.10,A,,,V,,V,,V*69
2025-03-27T07:51:34.5243712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.11,A,,,V,,V,,V*60
2025-03-27T07:51:35.5349964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.10,A,,,V,,V,,V*63
2025-03-27T07:51:36.5346864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.07,A,,,V,,V,,V*65
2025-03-27T07:51:37.5343139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.05,A,,,V,,V,,V*67
2025-03-27T07:51:38.5349845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.05,A,,,V,,V,,V*64
2025-03-27T07:51:39.5346076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.04,A,,,V,,V,,V*6C
2025-03-27T07:51:40.5353338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.04,A,,,V,,V,,V*6C
2025-03-27T07:51:41.5349598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.03,A,,,V,,V,,V*65
2025-03-27T07:51:42.5246621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.00,A,,,V,,V,,V*4A
2025-03-27T07:51:43.5253766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.01,A,,,V,,V,,V*4A
2025-03-27T07:51:44.5250076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.00,A,,,V,,V,,V*4D
2025-03-27T07:51:45.5356139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.01,A,,,V,,V,,V*62
2025-03-27T07:51:46.5352898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.03,A,,,V,,V,,V*67
2025-03-27T07:51:47.5349271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.05,A,,,V,,V,,V*60
2025-03-27T07:51:48.5356024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.06,A,,,V,,V,,V*62
2025-03-27T07:51:49.5352372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.06,A,,,V,,V,,V*65
2025-03-27T07:51:50.5359079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.05,A,,,V,,V,,V*66
2025-03-27T07:51:51.5355969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.04,A,,,V,,V,,V*66
2025-03-27T07:51:52.5252717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.04,A,,,V,,V,,V*64
2025-03-27T07:51:53.5259568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.05,A,,,V,,V,,V*62
2025-03-27T07:51:54.5256139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.01,A,,,V,,V,,V*65
2025-03-27T07:51:55.5262820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.01,A,,,V,,V,,V*4B
2025-03-27T07:51:56.5259497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.03,A,,,V,,V,,V*46
2025-03-27T07:51:57.5365779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.03,A,,,V,,V,,V*4D
2025-03-27T07:51:58.5262844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.02,A,,,V,,V,,V*4B
2025-03-27T07:51:59.5259244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.02,A,,,V,,V,,V*61
2025-03-27T07:52:00.5365380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.09,A,,,V,,V,,V*6B
2025-03-27T07:52:01.5262921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.12,A,,,V,,V,,V*62
2025-03-27T07:52:02.5269746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.10,A,,,V,,V,,V*61
2025-03-27T07:52:03.5265609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.08,A,,,V,,V,,V*60
2025-03-27T07:52:04.5261964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.07,A,,,V,,V,,V*6E
2025-03-27T07:52:05.5269402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.06,A,,,V,,V,,V*60
2025-03-27T07:52:06.5265353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.03,A,,,V,,V,,V*65
2025-03-27T07:52:07.5272251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.01,A,,,V,,V,,V*68
2025-03-27T07:52:08.5169113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.00,A,,,V,,V,,V*44
2025-03-27T07:52:09.5265250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.01,A,,,V,,V,,V*66
2025-03-27T07:52:10.5272021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.03,A,,,V,,V,,V*64
2025-03-27T07:52:11.5268379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.03,A,,,V,,V,,V*67
2025-03-27T07:52:12.5275055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.03,A,,,V,,V,,V*67
2025-03-27T07:52:13.5271885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.01,A,,,V,,V,,V*65
2025-03-27T07:52:14.5268338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.01,A,,,V,,V,,V*67
2025-03-27T07:52:15.5275967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.01,A,,,V,,V,,V*67
2025-03-27T07:52:16.5271532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.02,A,,,V,,V,,V*64
2025-03-27T07:52:17.5278117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.05,A,,,V,,V,,V*62
2025-03-27T07:52:18.5274836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.06,A,,,V,,V,,V*62
2025-03-27T07:52:19.5271383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.04,A,,,V,,V,,V*61
2025-03-27T07:52:20.5178963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.00,A,,,V,,V,,V*4A
2025-03-27T07:52:21.5281974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.01,A,,,V,,V,,V*4A
2025-03-27T07:52:22.5178973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.00,A,,,V,,V,,V*48
2025-03-27T07:52:23.5276138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.03,A,,,V,,V,,V*60
2025-03-27T07:52:24.5275851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.02,A,,,V,,V,,V*60
2025-03-27T07:52:25.5280700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.02,A,,,V,,V,,V*48
2025-03-27T07:52:26.5276993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.05,A,,,V,,V,,V*4E
2025-03-27T07:52:27.5284013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.03,A,,,V,,V,,V*47
2025-03-27T07:52:28.5280173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.05,A,,,V,,V,,V*63
2025-03-27T07:52:29.5187447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.13,A,,,V,,V,,V*65
2025-03-27T07:52:30.5183994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.13,A,,,V,,V,,V*65
2025-03-27T07:52:31.5289315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.08,A,,,V,,V,,V*6E
2025-03-27T07:52:32.5280660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.03,A,,,V,,V,,V*6A
2025-03-27T07:52:33.5187609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.01,A,,,V,,V,,V*61
2025-03-27T07:52:34.5288999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.03,A,,,V,,V,,V*6B
2025-03-27T07:52:35.5283381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.05,A,,,V,,V,,V*62
2025-03-27T07:52:36.5293286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.05,A,,,V,,V,,V*62
2025-03-27T07:52:37.5191671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.02,A,,,V,,V,,V*64
2025-03-27T07:52:38.5193844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.00,A,,,V,,V,,V*44
2025-03-27T07:52:39.5193027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.01,A,,,V,,V,,V*61
2025-03-27T07:52:40.5286596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.04,A,,,V,,V,,V*65
2025-03-27T07:52:41.5292931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:52:42.5187621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.04,A,,,V,,V,,V*6D
2025-03-27T07:52:43.5196216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.03,A,,,V,,V,,V*67
2025-03-27T07:52:44.5192874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.02,A,,,V,,V,,V*60
2025-03-27T07:52:45.5189287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.00,A,,,V,,V,,V*4E
2025-03-27T07:52:46.5196284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.02,A,,,V,,V,,V*4C
2025-03-27T07:52:47.5194455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.04,A,,,V,,V,,V*4A
2025-03-27T07:52:48.5200646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.03,A,,,V,,V,,V*4D
2025-03-27T07:52:49.5197147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.01,A,,,V,,V,,V*49
2025-03-27T07:52:50.5097917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.00,A,,,V,,V,,V*4A
2025-03-27T07:52:51.5094427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.00,A,,,V,,V,,V*45
2025-03-27T07:52:52.5200434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.02,A,,,V,,V,,V*63
2025-03-27T07:52:53.5196857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.05,A,,,V,,V,,V*65
2025-03-27T07:52:54.5203865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.07,A,,,V,,V,,V*6F
2025-03-27T07:52:55.5200344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.06,A,,,V,,V,,V*66
2025-03-27T07:52:56.5207073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.03,A,,,V,,V,,V*63
2025-03-27T07:52:57.5098256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.00,A,,,V,,V,,V*4D
2025-03-27T07:52:58.5200345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.01,A,,,V,,V,,V*4D
2025-03-27T07:52:59.5205310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.02,A,,,V,,V,,V*4D
2025-03-27T07:53:00.5204795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.01,A,,,V,,V,,V*49
2025-03-27T07:53:01.5201404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.03,A,,,V,,V,,V*66
2025-03-27T07:53:02.5205201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.09,A,,,V,,V,,V*6A
2025-03-27T07:53:03.5206483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.12,A,,,V,,V,,V*63
2025-03-27T07:53:04.5208995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.12,A,,,V,,V,,V*65
2025-03-27T07:53:05.5206947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.08,A,,,V,,V,,V*6D
2025-03-27T07:53:06.5213765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.05,A,,,V,,V,,V*62
2025-03-27T07:53:07.5211217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:53:08.5213488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.05,A,,,V,,V,,V*64
2025-03-27T07:53:09.5215258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.05,A,,,V,,V,,V*67
2025-03-27T07:53:10.5311526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.06,A,,,V,,V,,V*65
2025-03-27T07:53:11.5226810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-03-27T07:53:12.5215216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.11,A,,,V,,V,,V*68
2025-03-27T07:53:13.5211532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.08,A,,,V,,V,,V*6F
2025-03-27T07:53:14.5218441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.04,A,,,V,,V,,V*60
2025-03-27T07:53:15.5216796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.01,A,,,V,,V,,V*65
2025-03-27T07:53:16.5213352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.02,A,,,V,,V,,V*66
2025-03-27T07:53:17.5221661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.03,A,,,V,,V,,V*64
2025-03-27T07:53:18.5212918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.02,A,,,V,,V,,V*66
2025-03-27T07:53:19.5219920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.01,A,,,V,,V,,V*67
2025-03-27T07:53:20.5216185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:53:21.5223063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.05,A,,,V,,V,,V*6C
2025-03-27T07:53:22.5219806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.07,A,,,V,,V,,V*60
2025-03-27T07:53:23.5215967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.07,A,,,V,,V,,V*60
2025-03-27T07:53:24.5222840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.07,A,,,V,,V,,V*60
2025-03-27T07:53:25.5220022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.07,A,,,V,,V,,V*61
2025-03-27T07:53:26.5226761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.06,A,,,V,,V,,V*60
2025-03-27T07:53:27.5228040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.04,A,,,V,,V,,V*6D
2025-03-27T07:53:28.5123691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.01,A,,,V,,V,,V*69
2025-03-27T07:53:29.5152323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.01,A,,,V,,V,,V*44
2025-03-27T07:53:30.5222579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.02,A,,,V,,V,,V*46
2025-03-27T07:53:31.5129568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.01,A,,,V,,V,,V*4A
2025-03-27T07:53:32.5126096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.01,A,,,V,,V,,V*67
2025-03-27T07:53:33.5129883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.01,A,,,V,,V,,V*68
2025-03-27T07:53:34.5125522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.00,A,,,V,,V,,V*4D
2025-03-27T07:53:35.5132569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.00,A,,,V,,V,,V*4D
2025-03-27T07:53:36.5128910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:53:37.5235213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.05,A,,,V,,V,,V*6C
2025-03-27T07:53:38.5233571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.04,A,,,V,,V,,V*65
2025-03-27T07:53:39.5132650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-27T07:53:40.5237083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.04,A,,,V,,V,,V*41
2025-03-27T07:53:41.5233118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.01,A,,,V,,V,,V*4A
2025-03-27T07:53:42.5234426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.03,A,,,V,,V,,V*60
2025-03-27T07:53:43.5230735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.05,A,,,V,,V,,V*64
2025-03-27T07:53:44.5139045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.02,A,,,V,,V,,V*63
2025-03-27T07:53:45.5241346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.01,A,,,V,,V,,V*4E
2025-03-27T07:53:46.5139515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.02,A,,,V,,V,,V*4D
2025-03-27T07:53:47.5136054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.00,A,,,V,,V,,V*4C
2025-03-27T07:53:48.5142749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.03,A,,,V,,V,,V*63
2025-03-27T07:53:49.5139514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.05,A,,,V,,V,,V*63
2025-03-27T07:53:50.5144402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.05,A,,,V,,V,,V*63
2025-03-27T07:53:51.5139117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.04,A,,,V,,V,,V*6C
2025-03-27T07:53:52.5245826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.05,A,,,V,,V,,V*66
2025-03-27T07:53:53.5242180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.06,A,,,V,,V,,V*62
2025-03-27T07:53:54.5238527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.09,A,,,V,,V,,V*6A
2025-03-27T07:53:55.5140574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.11,A,,,V,,V,,V*60
2025-03-27T07:53:56.5147295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.10,A,,,V,,V,,V*61
2025-03-27T07:53:57.5144816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.08,A,,,V,,V,,V*68
2025-03-27T07:53:58.5247173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.05,A,,,V,,V,,V*64
2025-03-27T07:53:59.5145285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.02,A,,,V,,V,,V*63
2025-03-27T07:54:00.5151424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.01,A,,,V,,V,,V*60
2025-03-27T07:54:01.5150158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.04,A,,,V,,V,,V*65
2025-03-27T07:54:02.5246048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.09,A,,,V,,V,,V*68
2025-03-27T07:54:03.5150417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.12,A,,,V,,V,,V*62
2025-03-27T07:54:04.5149388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.12,A,,,V,,V,,V*60
2025-03-27T07:54:05.5183875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.12,A,,,V,,V,,V*66
2025-03-27T07:54:06.5256204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.10,A,,,V,,V,,V*65
2025-03-27T07:54:07.5153045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-03-27T07:54:08.5150087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.09,A,,,V,,V,,V*60
2025-03-27T07:54:09.5157215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.06,A,,,V,,V,,V*62
2025-03-27T07:54:10.5158173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.05,A,,,V,,V,,V*61
2025-03-27T07:54:11.5154831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.06,A,,,V,,V,,V*62
2025-03-27T07:54:12.5151539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.08,A,,,V,,V,,V*6D
2025-03-27T07:54:13.5158339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.08,A,,,V,,V,,V*6D
2025-03-27T07:54:14.5154507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.06,A,,,V,,V,,V*60
2025-03-27T07:54:15.5161427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.05,A,,,V,,V,,V*66
2025-03-27T07:54:16.5162113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.08,A,,,V,,V,,V*6F
2025-03-27T07:54:17.5161490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.14,A,,,V,,V,,V*6D
2025-03-27T07:54:18.5157807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.18,A,,,V,,V,,V*6C
2025-03-27T07:54:19.5156018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.16,A,,,V,,V,,V*65
2025-03-27T07:54:20.5162885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-03-27T07:54:21.5159333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.10,A,,,V,,V,,V*63
2025-03-27T07:54:22.5158515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.07,A,,,V,,V,,V*64
2025-03-27T07:54:23.5167621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-03-27T07:54:24.5164318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-03-27T07:54:25.5164234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.07,A,,,V,,V,,V*61
2025-03-27T07:54:26.5160668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.08,A,,,V,,V,,V*6E
2025-03-27T07:54:27.5168108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.11,A,,,V,,V,,V*66
2025-03-27T07:54:28.5164711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.15,A,,,V,,V,,V*62
2025-03-27T07:54:29.5169304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.16,A,,,V,,V,,V*61
2025-03-27T07:54:30.5170954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-03-27T07:54:31.5167138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.06,A,,,V,,V,,V*63
2025-03-27T07:54:32.5069185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-27T07:54:33.5175157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.04,A,,,V,,V,,V*4A
2025-03-27T07:54:34.5172124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.04,A,,,V,,V,,V*4B
2025-03-27T07:54:35.5068663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.02,A,,,V,,V,,V*4D
2025-03-27T07:54:36.5076785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-27T07:54:37.5172897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.03,A,,,V,,V,,V*67
2025-03-27T07:54:38.5169901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.06,A,,,V,,V,,V*63
2025-03-27T07:54:39.5176688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.08,A,,,V,,V,,V*6C
2025-03-27T07:54:40.5174504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.07,A,,,V,,V,,V*66
2025-03-27T07:54:41.5071588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.04,A,,,V,,V,,V*64
2025-03-27T07:54:42.5078388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.00,A,,,V,,V,,V*4C
2025-03-27T07:54:43.5181125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.03,A,,,V,,V,,V*4A
2025-03-27T07:54:44.5177654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.05,A,,,V,,V,,V*4D
2025-03-27T07:54:45.5181079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.04,A,,,V,,V,,V*4F
2025-03-27T07:54:46.5084241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.05,A,,,V,,V,,V*4D
2025-03-27T07:54:47.5120343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.03,A,,,V,,V,,V*4A
2025-03-27T07:54:48.5076900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-27T07:54:49.5083260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.02,A,,,V,,V,,V*66
2025-03-27T07:54:50.5181952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.03,A,,,V,,V,,V*67
2025-03-27T07:54:51.5178026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.03,A,,,V,,V,,V*62
2025-03-27T07:54:52.5079249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.03,A,,,V,,V,,V*6B
2025-03-27T07:54:53.5086324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.03,A,,,V,,V,,V*63
2025-03-27T07:54:54.5082594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.01,A,,,V,,V,,V*61
2025-03-27T07:54:55.5089407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-03-27T07:54:56.5085933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.01,A,,,V,,V,,V*4F
2025-03-27T07:54:57.5085223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.03,A,,,V,,V,,V*48
2025-03-27T07:54:58.5087987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.04,A,,,V,,V,,V*4E
2025-03-27T07:54:59.5089468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-27T07:55:00.5185648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.08,A,,,V,,V,,V*6F
2025-03-27T07:55:01.5093782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2025-03-27T07:55:02.5195221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.15,A,,,V,,V,,V*60
2025-03-27T07:55:03.5092174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.10,A,,,V,,V,,V*64
2025-03-27T07:55:04.5192828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.04,A,,,V,,V,,V*62
2025-03-27T07:55:05.5089601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.01,A,,,V,,V,,V*67
2025-03-27T07:55:06.5096949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-27T07:55:07.5093779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.01,A,,,V,,V,,V*4B
2025-03-27T07:55:08.5093842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-27T07:55:09.5100510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.01,A,,,V,,V,,V*64
2025-03-27T07:55:10.5198382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.03,A,,,V,,V,,V*67
2025-03-27T07:55:11.5194715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-03-27T07:55:12.5195173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.15,A,,,V,,V,,V*6C
2025-03-27T07:55:13.5100546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.18,A,,,V,,V,,V*6F
2025-03-27T07:55:14.5102911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.17,A,,,V,,V,,V*62
2025-03-27T07:55:15.5199037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.09,A,,,V,,V,,V*6D
2025-03-27T07:55:16.5097092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.02,A,,,V,,V,,V*67
2025-03-27T07:55:17.5105480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.01,A,,,V,,V,,V*48
2025-03-27T07:55:18.5102132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.04,A,,,V,,V,,V*4D
2025-03-27T07:55:19.5102715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.04,A,,,V,,V,,V*4D
2025-03-27T07:55:20.5005494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-27T07:55:21.5101400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.04,A,,,V,,V,,V*62
2025-03-27T07:55:22.5108070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.06,A,,,V,,V,,V*60
2025-03-27T07:55:23.5103751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.06,A,,,V,,V,,V*61
2025-03-27T07:55:24.5102203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.09,A,,,V,,V,,V*6E
2025-03-27T07:55:25.5109023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.13,A,,,V,,V,,V*6B
2025-03-27T07:55:26.5110644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.15,A,,,V,,V,,V*6D
2025-03-27T07:55:27.5107253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-03-27T07:55:28.5111106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.11,A,,,V,,V,,V*65
2025-03-27T07:55:29.5107395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.05,A,,,V,,V,,V*60
2025-03-27T07:55:30.5111669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.01,A,,,V,,V,,V*67
2025-03-27T07:55:31.5114171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:55:32.5111906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.10,A,,,V,,V,,V*66
2025-03-27T07:55:33.5108241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.12,A,,,V,,V,,V*64
2025-03-27T07:55:34.5115251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.09,A,,,V,,V,,V*6F
2025-03-27T07:55:35.5057757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.06,A,,,V,,V,,V*63
2025-03-27T07:55:36.4986123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.08,A,,,V,,V,,V*6E
2025-03-27T07:55:37.4977505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2025-03-27T07:55:38.4973911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.13,A,,,V,,V,,V*65
2025-03-27T07:55:39.4970332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.14,A,,,V,,V,,V*63
2025-03-27T07:55:40.4980645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.15,A,,,V,,V,,V*62
2025-03-27T07:55:41.4979638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-03-27T07:55:42.4981284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2025-03-27T07:55:43.4980127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.11,A,,,V,,V,,V*64
2025-03-27T07:55:44.4978922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.06,A,,,V,,V,,V*65
2025-03-27T07:55:45.4977147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.04,A,,,V,,V,,V*66
2025-03-27T07:55:46.4983914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.06,A,,,V,,V,,V*65
2025-03-27T07:55:47.4980459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.08,A,,,V,,V,,V*6C
2025-03-27T07:55:48.4882820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.11,A,,,V,,V,,V*65
2025-03-27T07:55:49.4984396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.16,A,,,V,,V,,V*60
2025-03-27T07:55:50.4983093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.17,A,,,V,,V,,V*61
2025-03-27T07:55:51.4979499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.13,A,,,V,,V,,V*6A
2025-03-27T07:55:52.4984846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.06,A,,,V,,V,,V*6F
2025-03-27T07:55:53.4981135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-03-27T07:55:54.4988101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.03,A,,,V,,V,,V*64
2025-03-27T07:55:55.4984393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.05,A,,,V,,V,,V*60
2025-03-27T07:55:56.4982466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-03-27T07:55:57.4984173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.06,A,,,V,,V,,V*61
2025-03-27T07:55:58.4991037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-03-27T07:55:59.4887974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.02,A,,,V,,V,,V*64
2025-03-27T07:56:00.4994159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.05,A,,,V,,V,,V*61
2025-03-27T07:56:01.4985529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.08,A,,,V,,V,,V*6B
2025-03-27T07:56:02.4992391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.07,A,,,V,,V,,V*65
2025-03-27T07:56:03.4889262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.02,A,,,V,,V,,V*60
2025-03-27T07:56:04.4896028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-03-27T07:56:05.4993958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.03,A,,,V,,V,,V*60
2025-03-27T07:56:06.4890714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.05,A,,,V,,V,,V*60
2025-03-27T07:56:07.4894671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.05,A,,,V,,V,,V*60
2025-03-27T07:56:08.4992920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.04,A,,,V,,V,,V*67
2025-03-27T07:56:09.4994292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.05,A,,,V,,V,,V*67
2025-03-27T07:56:10.4893658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.05,A,,,V,,V,,V*64
2025-03-27T07:56:11.4900449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.05,A,,,V,,V,,V*65
2025-03-27T07:56:12.4898470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.02,A,,,V,,V,,V*6A
2025-03-27T07:56:13.4900077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.01,A,,,V,,V,,V*44
2025-03-27T07:56:14.4896429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.04,A,,,V,,V,,V*48
2025-03-27T07:56:15.4903314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.03,A,,,V,,V,,V*4C
2025-03-27T07:56:16.4904253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.01,A,,,V,,V,,V*4F
2025-03-27T07:56:17.4901290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.01,A,,,V,,V,,V*65
2025-03-27T07:56:18.4897601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.04,A,,,V,,V,,V*60
2025-03-27T07:56:19.4998650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.08,A,,,V,,V,,V*6A
2025-03-27T07:56:20.4907596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.08,A,,,V,,V,,V*60
2025-03-27T07:56:21.4907460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.02,A,,,V,,V,,V*64
2025-03-27T07:56:22.4901150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.04,A,,,V,,V,,V*49
2025-03-27T07:56:23.4909554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.07,A,,,V,,V,,V*4E
2025-03-27T07:56:24.4906132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.03,A,,,V,,V,,V*49
2025-03-27T07:56:25.4902693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-03-27T07:56:26.4909574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.06,A,,,V,,V,,V*60
2025-03-27T07:56:27.4904689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.05,A,,,V,,V,,V*61
2025-03-27T07:56:28.4913503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.04,A,,,V,,V,,V*65
2025-03-27T07:56:29.4910159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.08,A,,,V,,V,,V*69
2025-03-27T07:56:30.4914115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.11,A,,,V,,V,,V*61
2025-03-27T07:56:31.4910896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-03-27T07:56:32.4908279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.06,A,,,V,,V,,V*64
2025-03-27T07:56:33.4917306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.01,A,,,V,,V,,V*65
2025-03-27T07:56:34.4813866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-27T07:56:35.4810659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-27T07:56:36.4912991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.02,A,,,V,,V,,V*6A
2025-03-27T07:56:37.4920130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.06,A,,,V,,V,,V*63
2025-03-27T07:56:38.4917066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.06,A,,,V,,V,,V*65
2025-03-27T07:56:39.4913659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.03,A,,,V,,V,,V*60
2025-03-27T07:56:40.4921284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.01,A,,,V,,V,,V*64
2025-03-27T07:56:41.4916357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.05,A,,,V,,V,,V*63
2025-03-27T07:56:42.4923223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.13,A,,,V,,V,,V*66
2025-03-27T07:56:43.4919818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-03-27T07:56:44.4921657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.17,A,,,V,,V,,V*6E
2025-03-27T07:56:45.4818686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.12,A,,,V,,V,,V*63
2025-03-27T07:56:46.4919229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.09,A,,,V,,V,,V*6D
2025-03-27T07:56:47.4926036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.09,A,,,V,,V,,V*6F
2025-03-27T07:56:48.4922723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.10,A,,,V,,V,,V*67
2025-03-27T07:56:49.4929065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.09,A,,,V,,V,,V*6A
2025-03-27T07:56:50.4926138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.06,A,,,V,,V,,V*64
2025-03-27T07:56:51.4922293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.05,A,,,V,,V,,V*67
2025-03-27T07:56:52.4929062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.05,A,,,V,,V,,V*67
2025-03-27T07:56:53.4925438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.06,A,,,V,,V,,V*67
2025-03-27T07:56:54.4832957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:56:55.4829563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.08,A,,,V,,V,,V*6E
2025-03-27T07:56:56.4833241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.09,A,,,V,,V,,V*6D
2025-03-27T07:56:57.4835250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.09,A,,,V,,V,,V*6C
2025-03-27T07:56:58.4831746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.08,A,,,V,,V,,V*6F
2025-03-27T07:56:59.4828809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.08,A,,,V,,V,,V*61
2025-03-27T07:57:00.4835526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.06,A,,,V,,V,,V*60
2025-03-27T07:57:01.4833407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.06,A,,,V,,V,,V*60
2025-03-27T07:57:02.4838604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.04,A,,,V,,V,,V*6D
2025-03-27T07:57:03.4830770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.02,A,,,V,,V,,V*61
2025-03-27T07:57:04.4833010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.01,A,,,V,,V,,V*67
2025-03-27T07:57:05.4939215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.04,A,,,V,,V,,V*63
2025-03-27T07:57:06.4932004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.09,A,,,V,,V,,V*6F
2025-03-27T07:57:07.4834859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.12,A,,,V,,V,,V*67
2025-03-27T07:57:08.4833789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.10,A,,,V,,V,,V*63
2025-03-27T07:57:09.4862439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.07,A,,,V,,V,,V*66
2025-03-27T07:57:10.4841747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.07,A,,,V,,V,,V*6F
2025-03-27T07:57:11.4837709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.07,A,,,V,,V,,V*6E
2025-03-27T07:57:12.4858783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.06,A,,,V,,V,,V*6F
2025-03-27T07:57:13.4837095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.03,A,,,V,,V,,V*62
2025-03-27T07:57:14.4746659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-27T07:57:15.4842504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.01,A,,,V,,V,,V*66
2025-03-27T07:57:16.4939733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:57:17.4847744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.10,A,,,V,,V,,V*67
2025-03-27T07:57:18.4844063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.13,A,,,V,,V,,V*61
2025-03-27T07:57:19.4850616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.12,A,,,V,,V,,V*63
2025-03-27T07:57:20.4850892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.09,A,,,V,,V,,V*60
2025-03-27T07:57:21.4849805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.09,A,,,V,,V,,V*60
2025-03-27T07:57:22.4846894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.10,A,,,V,,V,,V*69
2025-03-27T07:57:23.4853286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-03-27T07:57:24.4849789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-03-27T07:57:25.4846051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.13,A,,,V,,V,,V*6A
2025-03-27T07:57:26.4853903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.09,A,,,V,,V,,V*61
2025-03-27T07:57:27.4855455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.04,A,,,V,,V,,V*6C
2025-03-27T07:57:28.4750513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.00,A,,,V,,V,,V*45
2025-03-27T07:57:29.4757106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.00,A,,,V,,V,,V*45
2025-03-27T07:57:30.4748675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.00,A,,,V,,V,,V*44
2025-03-27T07:57:31.4849915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:57:32.4858366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.07,A,,,V,,V,,V*67
2025-03-27T07:57:33.4853522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.10,A,,,V,,V,,V*62
2025-03-27T07:57:34.4855898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.15,A,,,V,,V,,V*60
2025-03-27T07:57:35.4755155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-03-27T07:57:36.4753872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.19,A,,,V,,V,,V*69
2025-03-27T07:57:37.4760275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.16,A,,,V,,V,,V*67
2025-03-27T07:57:38.4758046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.11,A,,,V,,V,,V*68
2025-03-27T07:57:39.4762793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.04,A,,,V,,V,,V*62
2025-03-27T07:57:40.4759626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.02,A,,,V,,V,,V*48
2025-03-27T07:57:41.4763542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.06,A,,,V,,V,,V*4D
2025-03-27T07:57:42.4760007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.05,A,,,V,,V,,V*40
2025-03-27T07:57:43.4766915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.02,A,,,V,,V,,V*4F
2025-03-27T07:57:44.4763485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.04,A,,,V,,V,,V*64
2025-03-27T07:57:45.4759677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.11,A,,,V,,V,,V*68
2025-03-27T07:57:46.4766478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.18,A,,,V,,V,,V*6F
2025-03-27T07:57:47.4763068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.21,A,,,V,,V,,V*64
2025-03-27T07:57:48.4770519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.18,A,,,V,,V,,V*6C
2025-03-27T07:57:49.4767229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.13,A,,,V,,V,,V*67
2025-03-27T07:57:50.4765411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.09,A,,,V,,V,,V*6E
2025-03-27T07:57:51.4766830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.06,A,,,V,,V,,V*6F
2025-03-27T07:57:52.4773498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.05,A,,,V,,V,,V*6D
2025-03-27T07:57:53.4770326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.02,A,,,V,,V,,V*6B
2025-03-27T07:57:54.4766761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.02,A,,,V,,V,,V*64
2025-03-27T07:57:55.4773266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.04,A,,,V,,V,,V*63
2025-03-27T07:57:56.4770026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.07,A,,,V,,V,,V*60
2025-03-27T07:57:57.4776667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.07,A,,,V,,V,,V*62
2025-03-27T07:57:58.4774856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.04,A,,,V,,V,,V*66
2025-03-27T07:57:59.4669806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.00,A,,,V,,V,,V*48
2025-03-27T07:58:00.4778442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.02,A,,,V,,V,,V*4B
2025-03-27T07:58:01.4670380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.00,A,,,V,,V,,V*4A
2025-03-27T07:58:02.4772786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.05,A,,,V,,V,,V*6C
2025-03-27T07:58:03.4779911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.07,A,,,V,,V,,V*6E
2025-03-27T07:58:04.4780472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.07,A,,,V,,V,,V*60
2025-03-27T07:58:05.4777164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.07,A,,,V,,V,,V*63
2025-03-27T07:58:06.4783767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.06,A,,,V,,V,,V*62
2025-03-27T07:58:07.4778939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.04,A,,,V,,V,,V*60
2025-03-27T07:58:08.4781065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.03,A,,,V,,V,,V*66
2025-03-27T07:58:09.4777558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.01,A,,,V,,V,,V*64
2025-03-27T07:58:10.4784323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.02,A,,,V,,V,,V*4A
2025-03-27T07:58:11.4781043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.06,A,,,V,,V,,V*4F
2025-03-27T07:58:12.4787737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.05,A,,,V,,V,,V*4F
2025-03-27T07:58:13.4684721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.00,A,,,V,,V,,V*4A
2025-03-27T07:58:14.4779186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.05,A,,,V,,V,,V*62
2025-03-27T07:58:15.4786132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.06,A,,,V,,V,,V*60
2025-03-27T07:58:16.4782467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.06,A,,,V,,V,,V*6E
2025-03-27T07:58:17.4782224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.07,A,,,V,,V,,V*67
2025-03-27T07:58:18.4797160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.09,A,,,V,,V,,V*6F
2025-03-27T07:58:19.4792878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.08,A,,,V,,V,,V*6A
2025-03-27T07:58:20.4784709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.06,A,,,V,,V,,V*64
2025-03-27T07:58:21.4687337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.00,A,,,V,,V,,V*48
2025-03-27T07:58:22.4787216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.04,A,,,V,,V,,V*4E
2025-03-27T07:58:23.4787365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.07,A,,,V,,V,,V*43
2025-03-27T07:58:24.4794194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.06,A,,,V,,V,,V*42
2025-03-27T07:58:25.4690970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.02,A,,,V,,V,,V*48
2025-03-27T07:58:26.4794412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.01,A,,,V,,V,,V*62
2025-03-27T07:58:27.4790758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.01,A,,,V,,V,,V*6A
2025-03-27T07:58:28.4698146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-03-27T07:58:29.4694836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-03-27T07:58:30.4790851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.01,A,,,V,,V,,V*60
2025-03-27T07:58:31.4797531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.03,A,,,V,,V,,V*60
2025-03-27T07:58:32.4798688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.03,A,,,V,,V,,V*63
2025-03-27T07:58:33.4795095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.03,A,,,V,,V,,V*65
2025-03-27T07:58:34.4796537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.03,A,,,V,,V,,V*67
2025-03-27T07:58:35.4794561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.03,A,,,V,,V,,V*66
2025-03-27T07:58:36.4801494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.01,A,,,V,,V,,V*6B
2025-03-27T07:58:37.4797719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.01,A,,,V,,V,,V*46
2025-03-27T07:58:38.4804596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.03,A,,,V,,V,,V*4B
2025-03-27T07:58:39.4801016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.04,A,,,V,,V,,V*4D
2025-03-27T07:58:40.4801567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.04,A,,,V,,V,,V*4F
2025-03-27T07:58:41.4800357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.04,A,,,V,,V,,V*4E
2025-03-27T07:58:42.4805633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.03,A,,,V,,V,,V*49
2025-03-27T07:58:43.4701547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.00,A,,,V,,V,,V*4C
2025-03-27T07:58:44.4806989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.03,A,,,V,,V,,V*60
2025-03-27T07:58:45.4801847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.05,A,,,V,,V,,V*6E
2025-03-27T07:58:46.4709206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.02,A,,,V,,V,,V*69
2025-03-27T07:58:47.4710001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.01,A,,,V,,V,,V*4E
2025-03-27T07:58:48.4706526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.02,A,,,V,,V,,V*4E
2025-03-27T07:58:49.4709924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-03-27T07:58:50.4712858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.01,A,,,V,,V,,V*66
2025-03-27T07:58:51.4808849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.05,A,,,V,,V,,V*62
2025-03-27T07:58:52.4806779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.06,A,,,V,,V,,V*60
2025-03-27T07:58:53.4813067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.08,A,,,V,,V,,V*6B
2025-03-27T07:58:54.4809657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.08,A,,,V,,V,,V*6C
2025-03-27T07:58:55.4816264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.07,A,,,V,,V,,V*63
2025-03-27T07:58:56.4713357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.02,A,,,V,,V,,V*68
2025-03-27T07:58:57.4713214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.01,A,,,V,,V,,V*4E
2025-03-27T07:58:58.4715657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.03,A,,,V,,V,,V*4D
2025-03-27T07:58:59.4720126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.01,A,,,V,,V,,V*63
2025-03-27T07:59:00.4821749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.03,A,,,V,,V,,V*67
2025-03-27T07:59:01.4714428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.01,A,,,V,,V,,V*64
2025-03-27T07:59:02.4721280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-03-27T07:59:03.4717655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.00,A,,,V,,V,,V*47
2025-03-27T07:59:04.4724417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.05,A,,,V,,V,,V*67
2025-03-27T07:59:05.4820645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.09,A,,,V,,V,,V*63
2025-03-27T07:59:06.4721258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.11,A,,,V,,V,,V*6A
2025-03-27T07:59:07.4717371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.10,A,,,V,,V,,V*6A
2025-03-27T07:59:08.4721092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.10,A,,,V,,V,,V*6A
2025-03-27T07:59:09.4723414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.12,A,,,V,,V,,V*67
2025-03-27T07:59:10.4720300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.13,A,,,V,,V,,V*64
2025-03-27T07:59:11.4726963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.10,A,,,V,,V,,V*61
2025-03-27T07:59:12.4727118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.04,A,,,V,,V,,V*64
2025-03-27T07:59:13.4723228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.04,A,,,V,,V,,V*4E
2025-03-27T07:59:14.4730574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.11,A,,,V,,V,,V*49
2025-03-27T07:59:15.4726684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.10,A,,,V,,V,,V*47
2025-03-27T07:59:16.4724762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.04,A,,,V,,V,,V*43
2025-03-27T07:59:17.4726327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.03,A,,,V,,V,,V*69
2025-03-27T07:59:18.4728342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.08,A,,,V,,V,,V*62
2025-03-27T07:59:19.4726631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.12,A,,,V,,V,,V*69
2025-03-27T07:59:20.4733258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.13,A,,,V,,V,,V*69
2025-03-27T07:59:21.4729652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.14,A,,,V,,V,,V*6F
2025-03-27T07:59:22.4736074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.13,A,,,V,,V,,V*60
2025-03-27T07:59:23.4735677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.10,A,,,V,,V,,V*62
2025-03-27T07:59:24.4729727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.06,A,,,V,,V,,V*6C
2025-03-27T07:59:25.4636923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.02,A,,,V,,V,,V*64
2025-03-27T07:59:26.4635058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.01,A,,,V,,V,,V*4B
2025-03-27T07:59:27.4730801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.03,A,,,V,,V,,V*49
2025-03-27T07:59:28.4732128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.03,A,,,V,,V,,V*4B
2025-03-27T07:59:29.4739047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.02,A,,,V,,V,,V*44
2025-03-27T07:59:30.4735637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.02,A,,,V,,V,,V*45
2025-03-27T07:59:31.4742243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.02,A,,,V,,V,,V*4B
2025-03-27T07:59:32.4740286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.01,A,,,V,,V,,V*64
2025-03-27T07:59:33.4736562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.05,A,,,V,,V,,V*63
2025-03-27T07:59:34.4744111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.04,A,,,V,,V,,V*61
2025-03-27T07:59:35.4643368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-03-27T07:59:36.4737154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.05,A,,,V,,V,,V*43
2025-03-27T07:59:37.4745906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.06,A,,,V,,V,,V*41
2025-03-27T07:59:38.4749055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.06,A,,,V,,V,,V*41
2025-03-27T07:59:39.4745366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.07,A,,,V,,V,,V*40
2025-03-27T07:59:40.4741554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.09,A,,,V,,V,,V*46
2025-03-27T07:59:41.4748342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.08,A,,,V,,V,,V*47
2025-03-27T07:59:42.4749530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.03,A,,,V,,V,,V*45
2025-03-27T07:59:43.4645939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-03-27T07:59:44.4746995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.01,A,,,V,,V,,V*48
2025-03-27T07:59:45.4749297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.03,A,,,V,,V,,V*4B
2025-03-27T07:59:46.4745688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.04,A,,,V,,V,,V*4C
2025-03-27T07:59:47.4752654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.03,A,,,V,,V,,V*48
2025-03-27T07:59:48.4751394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.05,A,,,V,,V,,V*4D
2025-03-27T07:59:49.4753263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.09,A,,,V,,V,,V*41
2025-03-27T07:59:50.4749956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.15,A,,,V,,V,,V*42
2025-03-27T07:59:51.4757401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.16,A,,,V,,V,,V*41
2025-03-27T07:59:52.4622700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.11,A,,,V,,V,,V*46
2025-03-27T07:59:53.4647139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.07,A,,,V,,V,,V*40
2025-03-27T07:59:54.4615741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.05,A,,,V,,V,,V*4A
2025-03-27T07:59:55.4612245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.03,A,,,V,,V,,V*44
2025-03-27T07:59:56.4519355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.00,A,,,V,,V,,V*46
2025-03-27T07:59:57.4514835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.02,A,,,V,,V,,V*66
2025-03-27T07:59:58.4511499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.02,A,,,V,,V,,V*67
2025-03-27T07:59:59.4513053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.00,A,,,V,,V,,V*4B
2025-03-27T08:00:00.4521752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.06,A,,,V,,V,,V*4C
2025-03-27T08:00:01.4519679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.12,A,,,V,,V,,V*49
2025-03-27T08:00:02.4516203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.14,A,,,V,,V,,V*4E
2025-03-27T08:00:03.4616402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.14,A,,,V,,V,,V*4C
2025-03-27T08:00:04.4523584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.11,A,,,V,,V,,V*49
2025-03-27T08:00:05.4619952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.05,A,,,V,,V,,V*4C
2025-03-27T08:00:06.4524053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.01,A,,,V,,V,,V*64
2025-03-27T08:00:07.4520568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.04,A,,,V,,V,,V*63
2025-03-27T08:00:08.4527795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.05,A,,,V,,V,,V*65
2025-03-27T08:00:09.4527838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.01,A,,,V,,V,,V*61
2025-03-27T08:00:10.4520506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.04,A,,,V,,V,,V*4E
2025-03-27T08:00:11.4527572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.10,A,,,V,,V,,V*49
2025-03-27T08:00:12.4524107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.11,A,,,V,,V,,V*46
2025-03-27T08:00:13.4530650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.08,A,,,V,,V,,V*4E
2025-03-27T08:00:14.4527787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.05,A,,,V,,V,,V*4D
2025-03-27T08:00:15.4523820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.03,A,,,V,,V,,V*49
2025-03-27T08:00:16.4530413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.02,A,,,V,,V,,V*49
2025-03-27T08:00:17.4528321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.03,A,,,V,,V,,V*48
2025-03-27T08:00:18.4534846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.03,A,,,V,,V,,V*4B
2025-03-27T08:00:19.4532815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.02,A,,,V,,V,,V*49
2025-03-27T08:00:20.4527779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.02,A,,,V,,V,,V*48
2025-03-27T08:00:21.4534310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.03,A,,,V,,V,,V*49
2025-03-27T08:00:22.4530752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.06,A,,,V,,V,,V*4C
2025-03-27T08:00:23.4537871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.08,A,,,V,,V,,V*45
2025-03-27T08:00:24.4534492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.08,A,,,V,,V,,V*45
2025-03-27T08:00:25.4534676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.06,A,,,V,,V,,V*4D
2025-03-27T08:00:26.4530840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.05,A,,,V,,V,,V*43
2025-03-27T08:00:27.4539621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.04,A,,,V,,V,,V*43
2025-03-27T08:00:28.4540676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.03,A,,,V,,V,,V*4A
2025-03-27T08:00:29.4539140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.03,A,,,V,,V,,V*49
2025-03-27T08:00:30.4535501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.03,A,,,V,,V,,V*4F
2025-03-27T08:00:31.4434018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.01,A,,,V,,V,,V*4E
2025-03-27T08:00:32.4441021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.00,A,,,V,,V,,V*4C
2025-03-27T08:00:33.4438213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.00,A,,,V,,V,,V*4C
2025-03-27T08:00:34.4442905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.01,A,,,V,,V,,V*4F
2025-03-27T08:00:35.4545037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.03,A,,,V,,V,,V*4C
2025-03-27T08:00:36.4542816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.06,A,,,V,,V,,V*49
2025-03-27T08:00:37.4545221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.08,A,,,V,,V,,V*43
2025-03-27T08:00:38.4541914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.04,A,,,V,,V,,V*4D
2025-03-27T08:00:39.4548651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.05,A,,,V,,V,,V*61
2025-03-27T08:00:40.4445549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-03-27T08:00:41.4442193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.13,A,,,V,,V,,V*60
2025-03-27T08:00:42.4448926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.11,A,,,V,,V,,V*62
2025-03-27T08:00:43.4550840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.07,A,,,V,,V,,V*66
2025-03-27T08:00:44.4453481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.03,A,,,V,,V,,V*64
2025-03-27T08:00:45.4449862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2025-03-27T08:00:46.4545978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.03,A,,,V,,V,,V*4E
2025-03-27T08:00:47.4453074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.05,A,,,V,,V,,V*4A
2025-03-27T08:00:48.4450612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.02,A,,,V,,V,,V*4C
2025-03-27T08:00:49.4447215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.01,A,,,V,,V,,V*62
2025-03-27T08:00:50.4454054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.05,A,,,V,,V,,V*66
2025-03-27T08:00:51.4457296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.08,A,,,V,,V,,V*6A
2025-03-27T08:00:52.4456375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.07,A,,,V,,V,,V*64
2025-03-27T08:00:53.4552453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.06,A,,,V,,V,,V*64
2025-03-27T08:00:54.4559188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.02,A,,,V,,V,,V*61
2025-03-27T08:00:55.4555961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.01,A,,,V,,V,,V*4F
2025-03-27T08:00:56.4457819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.03,A,,,V,,V,,V*4F
2025-03-27T08:00:57.4454356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.03,A,,,V,,V,,V*48
2025-03-27T08:00:58.4560681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.05,A,,,V,,V,,V*4C
2025-03-27T08:00:59.4560087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.05,A,,,V,,V,,V*43
2025-03-27T08:01:00.4457088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.01,A,,,V,,V,,V*48
2025-03-27T08:01:01.4464440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.04,A,,,V,,V,,V*63
2025-03-27T08:01:02.4460583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.09,A,,,V,,V,,V*6A
2025-03-27T08:01:03.4566912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.08,A,,,V,,V,,V*6A
2025-03-27T08:01:04.4364284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-03-27T08:01:05.4459172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.08,A,,,V,,V,,V*44
2025-03-27T08:01:06.4465540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.14,A,,,V,,V,,V*48
2025-03-27T08:01:07.4466377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.12,A,,,V,,V,,V*49
2025-03-27T08:01:08.4462914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.05,A,,,V,,V,,V*4E
2025-03-27T08:01:09.4366504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.00,A,,,V,,V,,V*4B
2025-03-27T08:01:10.4462446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.07,A,,,V,,V,,V*62
2025-03-27T08:01:11.4466799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.14,A,,,V,,V,,V*60
2025-03-27T08:01:12.4469106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.16,A,,,V,,V,,V*61
2025-03-27T08:01:13.4465391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.12,A,,,V,,V,,V*64
2025-03-27T08:01:14.4472292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.05,A,,,V,,V,,V*60
2025-03-27T08:01:15.4468673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.02,A,,,V,,V,,V*44
2025-03-27T08:01:16.4475429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.07,A,,,V,,V,,V*4E
2025-03-27T08:01:17.4473147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.11,A,,,V,,V,,V*49
2025-03-27T08:01:18.4470919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.13,A,,,V,,V,,V*4B
2025-03-27T08:01:19.4469620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.11,A,,,V,,V,,V*48
2025-03-27T08:01:20.4476407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.06,A,,,V,,V,,V*4E
2025-03-27T08:01:21.4377516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.00,A,,,V,,V,,V*4B
2025-03-27T08:01:22.4475653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.05,A,,,V,,V,,V*62
2025-03-27T08:01:23.4474040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.09,A,,,V,,V,,V*6E
2025-03-27T08:01:24.4473368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.08,A,,,V,,V,,V*6D
2025-03-27T08:01:25.4472454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.05,A,,,V,,V,,V*61
2025-03-27T08:01:26.4379571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-03-27T08:01:27.4479539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.05,A,,,V,,V,,V*48
2025-03-27T08:01:28.4478890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.08,A,,,V,,V,,V*46
2025-03-27T08:01:29.4483089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.07,A,,,V,,V,,V*48
2025-03-27T08:01:30.4485431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.04,A,,,V,,V,,V*4B
2025-03-27T08:01:31.4376583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-03-27T08:01:32.4482926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.03,A,,,V,,V,,V*60
2025-03-27T08:01:33.4481684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.07,A,,,V,,V,,V*66
2025-03-27T08:01:34.4488237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.09,A,,,V,,V,,V*6E
2025-03-27T08:01:35.4488748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.07,A,,,V,,V,,V*62
2025-03-27T08:01:36.4480428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.04,A,,,V,,V,,V*65
2025-03-27T08:01:37.4385786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.01,A,,,V,,V,,V*63
2025-03-27T08:01:38.4382367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.00,A,,,V,,V,,V*48
2025-03-27T08:01:39.4389188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.01,A,,,V,,V,,V*62
2025-03-27T08:01:40.4385553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.00,A,,,V,,V,,V*4E
2025-03-27T08:01:41.4392429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.02,A,,,V,,V,,V*4D
2025-03-27T08:01:42.4390157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.04,A,,,V,,V,,V*4E
2025-03-27T08:01:43.4391580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.01,A,,,V,,V,,V*44
2025-03-27T08:01:44.4390642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.04,A,,,V,,V,,V*64
2025-03-27T08:01:45.4489052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.09,A,,,V,,V,,V*61
2025-03-27T08:01:46.4395896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.10,A,,,V,,V,,V*69
2025-03-27T08:01:47.4488989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.05,A,,,V,,V,,V*67
2025-03-27T08:01:48.4495519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.02,A,,,V,,V,,V*6A
2025-03-27T08:01:49.4491844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.02,A,,,V,,V,,V*66
2025-03-27T08:01:50.4498484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-03-27T08:01:51.4497466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.10,A,,,V,,V,,V*65
2025-03-27T08:01:52.4496571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.10,A,,,V,,V,,V*64
2025-03-27T08:01:53.4393215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.07,A,,,V,,V,,V*65
2025-03-27T08:01:54.4400009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-03-27T08:01:55.4396806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-03-27T08:01:56.4400946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.12,A,,,V,,V,,V*64
2025-03-27T08:01:57.4403132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.13,A,,,V,,V,,V*66
2025-03-27T08:01:58.4399693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.07,A,,,V,,V,,V*65
2025-03-27T08:01:59.4505789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.03,A,,,V,,V,,V*6D
2025-03-27T08:02:00.4502410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.03,A,,,V,,V,,V*67
2025-03-27T08:02:01.4503594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2025-03-27T08:02:02.4402978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.13,A,,,V,,V,,V*62
2025-03-27T08:02:03.4501562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.13,A,,,V,,V,,V*6F
2025-03-27T08:02:04.4404130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.12,A,,,V,,V,,V*67
2025-03-27T08:02:05.4402536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.12,A,,,V,,V,,V*67
2025-03-27T08:02:06.4409282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.11,A,,,V,,V,,V*65
2025-03-27T08:02:07.4406001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.09,A,,,V,,V,,V*6D
2025-03-27T08:02:08.4412529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.05,A,,,V,,V,,V*62
2025-03-27T08:02:09.4403245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.01,A,,,V,,V,,V*61
2025-03-27T08:02:10.4312835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.00,A,,,V,,V,,V*4C
2025-03-27T08:02:11.4408186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.02,A,,,V,,V,,V*61
2025-03-27T08:02:12.4412929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.04,A,,,V,,V,,V*6F
2025-03-27T08:02:13.4415111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.05,A,,,V,,V,,V*6B
2025-03-27T08:02:14.4416836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.07,A,,,V,,V,,V*65
2025-03-27T08:02:15.4512925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.08,A,,,V,,V,,V*66
2025-03-27T08:02:16.4414856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.10,A,,,V,,V,,V*6D
2025-03-27T08:02:17.4413933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.14,A,,,V,,V,,V*69
2025-03-27T08:02:18.4415534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.18,A,,,V,,V,,V*6B
2025-03-27T08:02:19.4416878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.19,A,,,V,,V,,V*6B
2025-03-27T08:02:20.4419809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.16,A,,,V,,V,,V*64
2025-03-27T08:02:21.4416474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.14,A,,,V,,V,,V*65
2025-03-27T08:02:22.4419463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.16,A,,,V,,V,,V*67
2025-03-27T08:02:23.4415140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.14,A,,,V,,V,,V*66
2025-03-27T08:02:24.4421919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.10,A,,,V,,V,,V*69
2025-03-27T08:02:25.4422691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.08,A,,,V,,V,,V*61
2025-03-27T08:02:26.4424255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.09,A,,,V,,V,,V*69
2025-03-27T08:02:27.4422874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.16,A,,,V,,V,,V*62
2025-03-27T08:02:28.4424583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.21,A,,,V,,V,,V*65
2025-03-27T08:02:29.4426565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.21,A,,,V,,V,,V*6A
2025-03-27T08:02:30.4418614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.21,A,,,V,,V,,V*64
2025-03-27T08:02:31.4424890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.22,A,,,V,,V,,V*67
2025-03-27T08:02:32.4421498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.22,A,,,V,,V,,V*69
2025-03-27T08:02:33.4428576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.19,A,,,V,,V,,V*60
2025-03-27T08:02:34.4424929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.18,A,,,V,,V,,V*6A
2025-03-27T08:02:35.4431490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.17,A,,,V,,V,,V*61
2025-03-27T08:02:36.4329135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.17,A,,,V,,V,,V*6D
2025-03-27T08:02:37.4424745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.20,A,,,V,,V,,V*62
2025-03-27T08:02:38.4331820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.25,A,,,V,,V,,V*67
2025-03-27T08:02:39.4460361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.27,A,,,V,,V,,V*65
2025-03-27T08:02:40.4429521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.28,A,,,V,,V,,V*68
2025-03-27T08:02:41.4434621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.28,A,,,V,,V,,V*6A
2025-03-27T08:02:42.4431487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.23,A,,,V,,V,,V*67
2025-03-27T08:02:43.4428064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.20,A,,,V,,V,,V*67
2025-03-27T08:02:44.4430049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.21,A,,,V,,V,,V*66
2025-03-27T08:02:45.4436839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.21,A,,,V,,V,,V*69
2025-03-27T08:02:46.4437551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.18,A,,,V,,V,,V*6E
2025-03-27T08:02:47.4334907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.13,A,,,V,,V,,V*61
2025-03-27T08:02:48.4430640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.10,A,,,V,,V,,V*65
2025-03-27T08:02:49.4440764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.09,A,,,V,,V,,V*69
2025-03-27T08:02:50.4437516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.09,A,,,V,,V,,V*69
2025-03-27T08:02:51.4433946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.04,A,,,V,,V,,V*62
2025-03-27T08:02:52.4436658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.04,A,,,V,,V,,V*4F
2025-03-27T08:02:53.4343961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.12,A,,,V,,V,,V*49
2025-03-27T08:02:54.4439993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.14,A,,,V,,V,,V*45
2025-03-27T08:02:55.4337114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.12,A,,,V,,V,,V*4D
2025-03-27T08:02:56.4443249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.10,A,,,V,,V,,V*4D
2025-03-27T08:02:57.4346465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.12,A,,,V,,V,,V*49
2025-03-27T08:02:58.4343036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.19,A,,,V,,V,,V*42
2025-03-27T08:02:59.4339348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.22,A,,,V,,V,,V*4A
2025-03-27T08:03:00.4445889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.24,A,,,V,,V,,V*4E
2025-03-27T08:03:01.4442200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.29,A,,,V,,V,,V*4C
2025-03-27T08:03:02.4442458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.34,A,,,V,,V,,V*4F
2025-03-27T08:03:03.4449333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.39,A,,,V,,V,,V*40
2025-03-27T08:03:04.4347759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.43,A,,,V,,V,,V*4B
2025-03-27T08:03:05.4443733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.46,A,,,V,,V,,V*4E
2025-03-27T08:03:06.4344026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.50,A,,,V,,V,,V*4E
2025-03-27T08:03:07.4450600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.55,A,,,V,,V,,V*48
2025-03-27T08:03:08.4349346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.58,A,,,V,,V,,V*45
2025-03-27T08:03:09.4347477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.58,A,,,V,,V,,V*40
2025-03-27T08:03:10.4346112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.57,A,,,V,,V,,V*44
2025-03-27T08:03:11.4451739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.57,A,,,V,,V,,V*45
2025-03-27T08:03:12.4453270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.60,A,,,V,,V,,V*4F
2025-03-27T08:03:13.4352356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.71,A,,,V,,V,,V*4B
2025-03-27T08:03:14.4354121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.82,A,,,V,,V,,V*45
2025-03-27T08:03:15.4450185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.85,A,,,V,,V,,V*49
2025-03-27T08:03:16.4357225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.84,A,,,V,,V,,V*45
2025-03-27T08:03:17.4360162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.82,A,,,V,,V,,V*45
2025-03-27T08:03:18.4356043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.83,A,,,V,,V,,V*44
2025-03-27T08:03:19.4352635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.86,A,,,V,,V,,V*40
2025-03-27T08:03:20.4359464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.88,A,,,V,,V,,V*4E
2025-03-27T08:03:21.4355762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.85,A,,,V,,V,,V*44
2025-03-27T08:03:22.4360529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.85,A,,,V,,V,,V*49
2025-03-27T08:03:23.4363235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.83,A,,,V,,V,,V*4E
2025-03-27T08:03:24.4359515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.86,A,,,V,,V,,V*44
2025-03-27T08:03:25.4359849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.89,A,,,V,,V,,V*49
2025-03-27T08:03:26.4366321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.92,A,,,V,,V,,V*46
2025-03-27T08:03:27.4363289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.95,A,,,V,,V,,V*48
2025-03-27T08:03:28.4359769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,1.01,A,,,V,,V,,V*48
2025-03-27T08:03:29.4366032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.99,A,,,V,,V,,V*4F
2025-03-27T08:03:30.4362695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.96,A,,,V,,V,,V*43
2025-03-27T08:03:31.4369393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.94,A,,,V,,V,,V*40
2025-03-27T08:03:32.4369870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.94,A,,,V,,V,,V*41
2025-03-27T08:03:33.4366416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.96,A,,,V,,V,,V*43
2025-03-27T08:03:34.4363134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.97,A,,,V,,V,,V*43
2025-03-27T08:03:35.4366601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.95,A,,,V,,V,,V*41
2025-03-27T08:03:36.4365050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.99,A,,,V,,V,,V*4F
2025-03-27T08:03:37.4366228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,1.00,A,,,V,,V,,V*43
2025-03-27T08:03:38.4373398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,1.04,A,,,V,,V,,V*46
2025-03-27T08:03:39.4370500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,1.04,A,,,V,,V,,V*46
2025-03-27T08:03:40.4376994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.98,A,,,V,,V,,V*45
2025-03-27T08:03:41.4373551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.95,A,,,V,,V,,V*43
2025-03-27T08:03:42.4370052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.93,A,,,V,,V,,V*48
2025-03-27T08:03:43.4377014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.91,A,,,V,,V,,V*4C
2025-03-27T08:03:44.4373519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.93,A,,,V,,V,,V*4F
2025-03-27T08:03:45.4380321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.91,A,,,V,,V,,V*4B
2025-03-27T08:03:46.4378037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.91,A,,,V,,V,,V*46
2025-03-27T08:03:47.4377283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.96,A,,,V,,V,,V*49
2025-03-27T08:03:48.4274840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,1.04,A,,,V,,V,,V*42
2025-03-27T08:03:49.4381036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,1.15,A,,,V,,V,,V*4B
2025-03-27T08:03:50.4383076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.18,A,,,V,,V,,V*4D
2025-03-27T08:03:51.4275615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.12,A,,,V,,V,,V*43
2025-03-27T08:03:52.4282506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.05,A,,,V,,V,,V*4F
2025-03-27T08:03:53.4279378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.99,A,,,V,,V,,V*49
2025-03-27T08:03:54.4385388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.96,A,,,V,,V,,V*4E
2025-03-27T08:03:55.4285949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.95,A,,,V,,V,,V*4D
2025-03-27T08:03:56.4378266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.94,A,,,V,,V,,V*4D
2025-03-27T08:03:57.4386933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.94,A,,,V,,V,,V*42
2025-03-27T08:03:58.4381674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.92,A,,,V,,V,,V*47
2025-03-27T08:03:59.4387217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.89,A,,,V,,V,,V*4C
2025-03-27T08:04:00.4383519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.91,A,,,V,,V,,V*44
2025-03-27T08:04:01.4390572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.94,A,,,V,,V,,V*43
2025-03-27T08:04:02.4387035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.93,A,,,V,,V,,V*44
2025-03-27T08:04:03.4383421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.86,A,,,V,,V,,V*43
2025-03-27T08:04:04.4387964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.80,A,,,V,,V,,V*42
2025-03-27T08:04:05.4286248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.78,A,,,V,,V,,V*46
2025-03-27T08:04:06.4291757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.77,A,,,V,,V,,V*49
2025-03-27T08:04:07.4293730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.80,A,,,V,,V,,V*41
2025-03-27T08:04:08.4295901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.84,A,,,V,,V,,V*46
2025-03-27T08:04:09.4380720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.83,A,,,V,,V,,V*41
2025-03-27T08:04:10.4207370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.79,A,,,V,,V,,V*47
2025-03-27T08:04:11.4156889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.76,A,,,V,,V,,V*43
2025-03-27T08:04:12.4149027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.74,A,,,V,,V,,V*4B
2025-03-27T08:04:13.4155607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.76,A,,,V,,V,,V*48
2025-03-27T08:04:14.4152115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.77,A,,,V,,V,,V*4A
2025-03-27T08:04:15.4150566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.77,A,,,V,,V,,V*4B
2025-03-27T08:04:16.4157399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.76,A,,,V,,V,,V*4B
2025-03-27T08:04:17.4153848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.86,A,,,V,,V,,V*43
2025-03-27T08:04:18.4160840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.90,A,,,V,,V,,V*49
2025-03-27T08:04:19.4157155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.90,A,,,V,,V,,V*41
2025-03-27T08:04:20.4153796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.90,A,,,V,,V,,V*40
2025-03-27T08:04:21.4160601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.90,A,,,V,,V,,V*46
2025-03-27T08:04:22.4158186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.90,A,,,V,,V,,V*45
2025-03-27T08:04:23.4161016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.89,A,,,V,,V,,V*4B
2025-03-27T08:04:24.4162771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.85,A,,,V,,V,,V*47
2025-03-27T08:04:25.4159167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.78,A,,,V,,V,,V*44
2025-03-27T08:04:26.4166075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.74,A,,,V,,V,,V*4F
2025-03-27T08:04:27.4161704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.73,A,,,V,,V,,V*48
2025-03-27T08:04:28.4168414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.75,A,,,V,,V,,V*4E
2025-03-27T08:04:29.4166616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.78,A,,,V,,V,,V*43
2025-03-27T08:04:30.4162172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.81,A,,,V,,V,,V*47
2025-03-27T08:04:31.4170113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.83,A,,,V,,V,,V*4A
2025-03-27T08:04:32.4172010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.82,A,,,V,,V,,V*42
2025-03-27T08:04:33.4168553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.80,A,,,V,,V,,V*43
2025-03-27T08:04:34.4164850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.77,A,,,V,,V,,V*4B
2025-03-27T08:04:35.4164796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.75,A,,,V,,V,,V*49
2025-03-27T08:04:36.4169416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.71,A,,,V,,V,,V*4B
2025-03-27T08:04:37.4167933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.67,A,,,V,,V,,V*4F
2025-03-27T08:04:38.4167351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.61,A,,,V,,V,,V*40
2025-03-27T08:04:39.4174207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.52,A,,,V,,V,,V*43
2025-03-27T08:04:40.4170615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.42,A,,,V,,V,,V*43
2025-03-27T08:04:41.4177351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.38,A,,,V,,V,,V*4F
2025-03-27T08:04:42.4178658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.36,A,,,V,,V,,V*40
2025-03-27T08:04:43.4170413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.38,A,,,V,,V,,V*45
2025-03-27T08:04:44.4172846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.40,A,,,V,,V,,V*42
2025-03-27T08:04:45.4170649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.41,A,,,V,,V,,V*43
2025-03-27T08:04:46.4177603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.43,A,,,V,,V,,V*40
2025-03-27T08:04:47.4181657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.41,A,,,V,,V,,V*4B
2025-03-27T08:04:48.4173563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.34,A,,,V,,V,,V*48
2025-03-27T08:04:49.4180445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.32,A,,,V,,V,,V*44
2025-03-27T08:04:50.4078378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.33,A,,,V,,V,,V*42
2025-03-27T08:04:51.4083349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.31,A,,,V,,V,,V*42
2025-03-27T08:04:52.4179543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.27,A,,,V,,V,,V*4B
2025-03-27T08:04:53.4076653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.21,A,,,V,,V,,V*4C
2025-03-27T08:04:54.4083347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.13,A,,,V,,V,,V*4F
2025-03-27T08:04:55.4179200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.07,A,,,V,,V,,V*49
2025-03-27T08:04:56.4186479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.06,A,,,V,,V,,V*4D
2025-03-27T08:04:57.4086242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.02,A,,,V,,V,,V*47
2025-03-27T08:04:58.4104941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.00,A,,,V,,V,,V*4E
2025-03-27T08:04:59.4082306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.00,A,,,V,,V,,V*49
2025-03-27T08:05:00.4089072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.00,A,,,V,,V,,V*4B
2025-03-27T08:05:01.4085626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.02,A,,,V,,V,,V*6B
2025-03-27T08:05:02.4082991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.01,A,,,V,,V,,V*69
2025-03-27T08:05:03.4090763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.00,A,,,V,,V,,V*4F
2025-03-27T08:05:04.4089374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.01,A,,,V,,V,,V*67
2025-03-27T08:05:05.4091767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.03,A,,,V,,V,,V*64
2025-03-27T08:05:06.4086678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.05,A,,,V,,V,,V*62
2025-03-27T08:05:07.4088445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.07,A,,,V,,V,,V*62
2025-03-27T08:05:08.4096265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.07,A,,,V,,V,,V*64
2025-03-27T08:05:09.4093551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.06,A,,,V,,V,,V*65
2025-03-27T08:05:10.4090025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.08,A,,,V,,V,,V*6B
2025-03-27T08:05:11.4096816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.12,A,,,V,,V,,V*62
2025-03-27T08:05:12.4093285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.15,A,,,V,,V,,V*64
2025-03-27T08:05:13.4100051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.19,A,,,V,,V,,V*68
2025-03-27T08:05:14.4099450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.24,A,,,V,,V,,V*60
2025-03-27T08:05:15.4095921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.29,A,,,V,,V,,V*6F
2025-03-27T08:05:16.4102628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.28,A,,,V,,V,,V*6D
2025-03-27T08:05:17.4099190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.23,A,,,V,,V,,V*63
2025-03-27T08:05:18.4095611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.20,A,,,V,,V,,V*6E
2025-03-27T08:05:19.4096549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.20,A,,,V,,V,,V*61
2025-03-27T08:05:20.4098371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.20,A,,,V,,V,,V*6E
2025-03-27T08:05:21.4096560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.16,A,,,V,,V,,V*62
2025-03-27T08:05:22.4103352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.12,A,,,V,,V,,V*64
2025-03-27T08:05:23.4100638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.09,A,,,V,,V,,V*6F
2025-03-27T08:05:24.4107438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.09,A,,,V,,V,,V*69
2025-03-27T08:05:25.4103806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.13,A,,,V,,V,,V*61
2025-03-27T08:05:26.4103463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.15,A,,,V,,V,,V*67
2025-03-27T08:05:27.4110288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.19,A,,,V,,V,,V*69
2025-03-27T08:05:28.4107771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.20,A,,,V,,V,,V*67
2025-03-27T08:05:29.4106196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.23,A,,,V,,V,,V*64
2025-03-27T08:05:30.4105018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.21,A,,,V,,V,,V*64
2025-03-27T08:05:31.4111725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.19,A,,,V,,V,,V*6B
2025-03-27T08:05:32.4112316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.20,A,,,V,,V,,V*6E
2025-03-27T08:05:33.4109080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.20,A,,,V,,V,,V*67
2025-03-27T08:05:34.4105367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.18,A,,,V,,V,,V*6C
2025-03-27T08:05:35.4112158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.16,A,,,V,,V,,V*63
2025-03-27T08:05:36.4108684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.18,A,,,V,,V,,V*64
2025-03-27T08:05:37.4115473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.21,A,,,V,,V,,V*63
2025-03-27T08:05:38.4112028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.22,A,,,V,,V,,V*66
2025-03-27T08:05:39.4118771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.21,A,,,V,,V,,V*65
2025-03-27T08:05:40.4115791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.19,A,,,V,,V,,V*6B
2025-03-27T08:05:41.4112343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.19,A,,,V,,V,,V*6E
2025-03-27T08:05:42.4119585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.21,A,,,V,,V,,V*60
2025-03-27T08:05:43.4117545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.21,A,,,V,,V,,V*60
2025-03-27T08:05:44.4117226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.19,A,,,V,,V,,V*6B
2025-03-27T08:05:45.4113530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.14,A,,,V,,V,,V*61
2025-03-27T08:05:46.4120437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.12,A,,,V,,V,,V*66
2025-03-27T08:05:47.4122137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.13,A,,,V,,V,,V*60
2025-03-27T08:05:48.4118615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.14,A,,,V,,V,,V*6B
2025-03-27T08:05:49.4116175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.18,A,,,V,,V,,V*6C
2025-03-27T08:05:50.4021908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.25,A,,,V,,V,,V*67
2025-03-27T08:05:51.4123701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.28,A,,,V,,V,,V*63
2025-03-27T08:05:52.4120445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.27,A,,,V,,V,,V*6D
2025-03-27T08:05:53.4127271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.27,A,,,V,,V,,V*6D
2025-03-27T08:05:54.4123622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.29,A,,,V,,V,,V*64
2025-03-27T08:05:55.4130283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.32,A,,,V,,V,,V*6B
2025-03-27T08:05:56.4126760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.34,A,,,V,,V,,V*6A
2025-03-27T08:05:57.4123159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.34,A,,,V,,V,,V*66
2025-03-27T08:05:58.4130468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.33,A,,,V,,V,,V*6A
2025-03-27T08:05:59.4126855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.30,A,,,V,,V,,V*6A
2025-03-27T08:06:00.4128403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.32,A,,,V,,V,,V*61
2025-03-27T08:06:01.4134575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.35,A,,,V,,V,,V*68
2025-03-27T08:06:02.4131134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.35,A,,,V,,V,,V*6A
2025-03-27T08:06:03.4127704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.31,A,,,V,,V,,V*62
2025-03-27T08:06:04.4134116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.26,A,,,V,,V,,V*69
2025-03-27T08:06:05.4031248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.26,A,,,V,,V,,V*6A
2025-03-27T08:06:06.4037797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.31,A,,,V,,V,,V*6C
2025-03-27T08:06:07.4032457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.32,A,,,V,,V,,V*6D
2025-03-27T08:06:08.4034981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.28,A,,,V,,V,,V*66
2025-03-27T08:06:09.4037221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.24,A,,,V,,V,,V*69
2025-03-27T08:06:10.4032677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.22,A,,,V,,V,,V*61
2025-03-27T08:06:11.4039673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.24,A,,,V,,V,,V*67
2025-03-27T08:06:12.4039775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.30,A,,,V,,V,,V*61
2025-03-27T08:06:13.4036295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.38,A,,,V,,V,,V*6C
2025-03-27T08:06:14.4135914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.41,A,,,V,,V,,V*63
2025-03-27T08:06:15.4034500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.37,A,,,V,,V,,V*60
2025-03-27T08:06:16.4038023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.32,A,,,V,,V,,V*68
2025-03-27T08:06:17.4044789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.32,A,,,V,,V,,V*62
2025-03-27T08:06:18.4041626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.35,A,,,V,,V,,V*60
2025-03-27T08:06:19.4037668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.37,A,,,V,,V,,V*67
2025-03-27T08:06:20.4044284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.37,A,,,V,,V,,V*63
2025-03-27T08:06:21.4041024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.37,A,,,V,,V,,V*64
2025-03-27T08:06:22.4047948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.40,A,,,V,,V,,V*64
2025-03-27T08:06:23.4044768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.39,A,,,V,,V,,V*6D
2025-03-27T08:06:24.4043258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.36,A,,,V,,V,,V*61
2025-03-27T08:06:25.4050381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.32,A,,,V,,V,,V*68
2025-03-27T08:06:26.4051916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.34,A,,,V,,V,,V*64
2025-03-27T08:06:27.4052420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.34,A,,,V,,V,,V*6F
2025-03-27T08:06:28.4049142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.31,A,,,V,,V,,V*64
2025-03-27T08:06:29.4046333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.31,A,,,V,,V,,V*67
2025-03-27T08:06:30.4084687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.33,A,,,V,,V,,V*66
2025-03-27T08:06:31.4050351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.35,A,,,V,,V,,V*65
2025-03-27T08:06:32.4047042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.38,A,,,V,,V,,V*6C
2025-03-27T08:06:33.4054742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.43,A,,,V,,V,,V*6C
2025-03-27T08:06:34.4050496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.50,A,,,V,,V,,V*66
2025-03-27T08:06:35.4049597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.53,A,,,V,,V,,V*65
2025-03-27T08:06:36.4058344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.45,A,,,V,,V,,V*67
2025-03-27T08:06:37.4055896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.36,A,,,V,,V,,V*6E
2025-03-27T08:06:38.4052213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.32,A,,,V,,V,,V*65
2025-03-27T08:06:39.4060764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.33,A,,,V,,V,,V*67
2025-03-27T08:06:40.4059209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.37,A,,,V,,V,,V*61
2025-03-27T08:06:41.4055614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.42,A,,,V,,V,,V*63
2025-03-27T08:06:42.4059856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.43,A,,,V,,V,,V*66
2025-03-27T08:06:43.4056170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.43,A,,,V,,V,,V*61
2025-03-27T08:06:44.4057412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.44,A,,,V,,V,,V*67
2025-03-27T08:06:45.4064287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.48,A,,,V,,V,,V*67
2025-03-27T08:06:46.4060795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.53,A,,,V,,V,,V*6D
2025-03-27T08:06:47.4062630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.59,A,,,V,,V,,V*6D
2025-03-27T08:06:48.4059087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.58,A,,,V,,V,,V*6F
2025-03-27T08:06:49.4066497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.51,A,,,V,,V,,V*66
2025-03-27T08:06:50.4068865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.47,A,,,V,,V,,V*6F
2025-03-27T08:06:51.4060822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.45,A,,,V,,V,,V*66
2025-03-27T08:06:52.3968124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.44,A,,,V,,V,,V*61
2025-03-27T08:06:53.4063883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.46,A,,,V,,V,,V*62
2025-03-27T08:06:54.4070788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.53,A,,,V,,V,,V*61
2025-03-27T08:06:55.3968158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.59,A,,,V,,V,,V*6A
2025-03-27T08:06:56.3965062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.62,A,,,V,,V,,V*63
2025-03-27T08:06:57.4071242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.59,A,,,V,,V,,V*6F
2025-03-27T08:06:58.3968466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.53,A,,,V,,V,,V*61
2025-03-27T08:06:59.4074980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.49,A,,,V,,V,,V*6C
2025-03-27T08:07:00.3969502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.46,A,,,V,,V,,V*6D
2025-03-27T08:07:01.4068163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.42,A,,,V,,V,,V*69
2025-03-27T08:07:02.4074960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.41,A,,,V,,V,,V*64
2025-03-27T08:07:03.4072133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.43,A,,,V,,V,,V*61
2025-03-27T08:07:04.4070488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.45,A,,,V,,V,,V*6C
2025-03-27T08:07:05.4077281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.48,A,,,V,,V,,V*6A
2025-03-27T08:07:06.4078386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.49,A,,,V,,V,,V*6F
2025-03-27T08:07:07.3975358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.50,A,,,V,,V,,V*62
2025-03-27T08:07:08.3981778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.55,A,,,V,,V,,V*61
2025-03-27T08:07:09.3978561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.56,A,,,V,,V,,V*6C
2025-03-27T08:07:10.3974815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.50,A,,,V,,V,,V*66
2025-03-27T08:07:11.3982041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.43,A,,,V,,V,,V*65
2025-03-27T08:07:12.3980208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.39,A,,,V,,V,,V*64
2025-03-27T08:07:13.4084878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.35,A,,,V,,V,,V*6D
2025-03-27T08:07:14.4084307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.35,A,,,V,,V,,V*6B
2025-03-27T08:07:15.3981433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.41,A,,,V,,V,,V*6F
2025-03-27T08:07:16.3978204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.46,A,,,V,,V,,V*6B
2025-03-27T08:07:17.3980167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.53,A,,,V,,V,,V*67
2025-03-27T08:07:18.3986998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.56,A,,,V,,V,,V*63
2025-03-27T08:07:19.3981129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.53,A,,,V,,V,,V*6F
2025-03-27T08:07:20.3989521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.50,A,,,V,,V,,V*6A
2025-03-27T08:07:21.3988031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.48,A,,,V,,V,,V*64
2025-03-27T08:07:22.3984677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.50,A,,,V,,V,,V*68
2025-03-27T08:07:23.3992384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.47,A,,,V,,V,,V*69
2025-03-27T08:07:24.3988796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.42,A,,,V,,V,,V*66
2025-03-27T08:07:25.3985585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.41,A,,,V,,V,,V*6B
2025-03-27T08:07:26.3988894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.43,A,,,V,,V,,V*66
2025-03-27T08:07:27.3993817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.48,A,,,V,,V,,V*66
2025-03-27T08:07:28.3995290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.51,A,,,V,,V,,V*6B
2025-03-27T08:07:29.3991960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.54,A,,,V,,V,,V*61
2025-03-27T08:07:30.3989149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.51,A,,,V,,V,,V*62
2025-03-27T08:07:31.3988904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.47,A,,,V,,V,,V*62
2025-03-27T08:07:32.3993548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.44,A,,,V,,V,,V*61
2025-03-27T08:07:33.3995291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.43,A,,,V,,V,,V*62
2025-03-27T08:07:34.3997317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.42,A,,,V,,V,,V*66
2025-03-27T08:07:35.3993789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.41,A,,,V,,V,,V*6A
2025-03-27T08:07:36.3991580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.41,A,,,V,,V,,V*61
2025-03-27T08:07:37.3998479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.44,A,,,V,,V,,V*65
2025-03-27T08:07:38.3999530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.43,A,,,V,,V,,V*69
2025-03-27T08:07:39.3994883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.42,A,,,V,,V,,V*64
2025-03-27T08:07:40.4000095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.43,A,,,V,,V,,V*67
2025-03-27T08:07:41.3998515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.45,A,,,V,,V,,V*6E
2025-03-27T08:07:42.4005373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.48,A,,,V,,V,,V*6F
2025-03-27T08:07:43.4002917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.55,A,,,V,,V,,V*6F
2025-03-27T08:07:44.4001524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.65,A,,,V,,V,,V*6D
2025-03-27T08:07:45.4002808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.63,A,,,V,,V,,V*65
2025-03-27T08:07:46.4001667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.55,A,,,V,,V,,V*6F
2025-03-27T08:07:47.4008385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.49,A,,,V,,V,,V*63
2025-03-27T08:07:48.4005268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.49,A,,,V,,V,,V*68
2025-03-27T08:07:49.4001866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.51,A,,,V,,V,,V*6B
2025-03-27T08:07:50.4009011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.47,A,,,V,,V,,V*63
2025-03-27T08:07:51.4005211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.44,A,,,V,,V,,V*60
2025-03-27T08:07:52.4004493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.46,A,,,V,,V,,V*6C
2025-03-27T08:07:53.4011346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.49,A,,,V,,V,,V*62
2025-03-27T08:07:54.4007886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.53,A,,,V,,V,,V*64
2025-03-27T08:07:55.4014580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.56,A,,,V,,V,,V*61
2025-03-27T08:07:56.4012144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.58,A,,,V,,V,,V*6D
2025-03-27T08:07:57.3910500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.56,A,,,V,,V,,V*66
2025-03-27T08:07:58.3906912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.53,A,,,V,,V,,V*6B
2025-03-27T08:07:59.4013952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.52,A,,,V,,V,,V*64
2025-03-27T08:08:00.4010578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.47,A,,,V,,V,,V*6E
2025-03-27T08:08:01.4017806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.42,A,,,V,,V,,V*64
2025-03-27T08:08:02.4014478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.42,A,,,V,,V,,V*66
2025-03-27T08:08:03.3912976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.44,A,,,V,,V,,V*62
2025-03-27T08:08:04.3918291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.50,A,,,V,,V,,V*62
2025-03-27T08:08:05.4013872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.57,A,,,V,,V,,V*65
2025-03-27T08:08:06.3921082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.58,A,,,V,,V,,V*6D
2025-03-27T08:08:07.4017380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.58,A,,,V,,V,,V*60
2025-03-27T08:08:08.3914463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.56,A,,,V,,V,,V*61
2025-03-27T08:08:09.3922550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.59,A,,,V,,V,,V*61
2025-03-27T08:08:10.3918730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.62,A,,,V,,V,,V*65
2025-03-27T08:08:11.3925489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.66,A,,,V,,V,,V*65
2025-03-27T08:08:12.3917398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.69,A,,,V,,V,,V*6A
2025-03-27T08:08:13.3926454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.66,A,,,V,,V,,V*61
2025-03-27T08:08:14.3918237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.63,A,,,V,,V,,V*65
2025-03-27T08:08:15.3925265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.61,A,,,V,,V,,V*66
2025-03-27T08:08:16.4021209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.60,A,,,V,,V,,V*63
2025-03-27T08:08:17.3928542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.60,A,,,V,,V,,V*6D
2025-03-27T08:08:18.3925389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.61,A,,,V,,V,,V*62
2025-03-27T08:08:19.3931597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.64,A,,,V,,V,,V*67
2025-03-27T08:08:20.3927593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.64,A,,,V,,V,,V*66
2025-03-27T08:08:21.3932063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.61,A,,,V,,V,,V*63
2025-03-27T08:08:22.3930740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.60,A,,,V,,V,,V*61
2025-03-27T08:08:23.3933332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.62,A,,,V,,V,,V*60
2025-03-27T08:08:24.3927787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.62,A,,,V,,V,,V*62
2025-03-27T08:08:25.3930095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.62,A,,,V,,V,,V*65
2025-03-27T08:08:26.3936777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.62,A,,,V,,V,,V*65
2025-03-27T08:08:27.3875542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.62,A,,,V,,V,,V*60
2025-03-27T08:08:28.3806181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.63,A,,,V,,V,,V*67
2025-03-27T08:08:29.3796998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.63,A,,,V,,V,,V*62
2025-03-27T08:08:30.3795728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.59,A,,,V,,V,,V*69
2025-03-27T08:08:31.3791966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.55,A,,,V,,V,,V*64
2025-03-27T08:08:32.3790462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.55,A,,,V,,V,,V*64
2025-03-27T08:08:33.3792059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.57,A,,,V,,V,,V*63
2025-03-27T08:08:34.3794241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.60,A,,,V,,V,,V*63
2025-03-27T08:08:35.3801103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.61,A,,,V,,V,,V*60
2025-03-27T08:08:36.3797764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.64,A,,,V,,V,,V*69
2025-03-27T08:08:37.3802993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.62,A,,,V,,V,,V*64
2025-03-27T08:08:38.3702625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.62,A,,,V,,V,,V*6E
2025-03-27T08:08:39.3803832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.62,A,,,V,,V,,V*64
2025-03-27T08:08:40.3795782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.60,A,,,V,,V,,V*63
2025-03-27T08:08:41.3805341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.60,A,,,V,,V,,V*67
2025-03-27T08:08:42.3801857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.60,A,,,V,,V,,V*67
2025-03-27T08:08:43.3798609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.58,A,,,V,,V,,V*6D
2025-03-27T08:08:44.3805684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.60,A,,,V,,V,,V*60
2025-03-27T08:08:45.3703720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.63,A,,,V,,V,,V*60
2025-03-27T08:08:46.3805408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.64,A,,,V,,V,,V*66
2025-03-27T08:08:47.3810190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.62,A,,,V,,V,,V*64
2025-03-27T08:08:48.3808764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.62,A,,,V,,V,,V*64
2025-03-27T08:08:49.3805057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.63,A,,,V,,V,,V*65
2025-03-27T08:08:50.3811935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.68,A,,,V,,V,,V*6E
2025-03-27T08:08:51.3808817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.70,A,,,V,,V,,V*64
2025-03-27T08:08:52.3805086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.70,A,,,V,,V,,V*62
2025-03-27T08:08:53.3811991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.68,A,,,V,,V,,V*69
2025-03-27T08:08:54.3808189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.69,A,,,V,,V,,V*6E
2025-03-27T08:08:55.3815024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.67,A,,,V,,V,,V*64
2025-03-27T08:08:56.3811443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.62,A,,,V,,V,,V*64
2025-03-27T08:08:57.3807764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.55,A,,,V,,V,,V*6B
2025-03-27T08:08:58.3815251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.55,A,,,V,,V,,V*64
2025-03-27T08:08:59.3810123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.57,A,,,V,,V,,V*62
2025-03-27T08:09:00.3709678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.61,A,,,V,,V,,V*64
2025-03-27T08:09:01.3711398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.63,A,,,V,,V,,V*67
2025-03-27T08:09:02.3820125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.60,A,,,V,,V,,V*60
2025-03-27T08:09:03.3818211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.59,A,,,V,,V,,V*6F
2025-03-27T08:09:04.3720872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.63,A,,,V,,V,,V*62
2025-03-27T08:09:05.3816948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.66,A,,,V,,V,,V*64
2025-03-27T08:09:06.3817711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.59,A,,,V,,V,,V*6D
2025-03-27T08:09:07.3816375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.55,A,,,V,,V,,V*63
2025-03-27T08:09:08.3823065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.55,A,,,V,,V,,V*66
2025-03-27T08:09:09.3819874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.55,A,,,V,,V,,V*67
2025-03-27T08:09:10.3716529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.53,A,,,V,,V,,V*62
2025-03-27T08:09:11.3723234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.49,A,,,V,,V,,V*67
2025-03-27T08:09:12.3720774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.46,A,,,V,,V,,V*66
2025-03-27T08:09:13.3725471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.47,A,,,V,,V,,V*66
2025-03-27T08:09:14.3727514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.53,A,,,V,,V,,V*63
2025-03-27T08:09:15.3723374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.59,A,,,V,,V,,V*68
2025-03-27T08:09:16.3730656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.61,A,,,V,,V,,V*67
2025-03-27T08:09:17.3727334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.59,A,,,V,,V,,V*67
2025-03-27T08:09:18.3729935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.58,A,,,V,,V,,V*6D
2025-03-27T08:09:19.3725984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.59,A,,,V,,V,,V*66
2025-03-27T08:09:20.3726096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.61,A,,,V,,V,,V*6D
2025-03-27T08:09:21.3731623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.62,A,,,V,,V,,V*60
2025-03-27T08:09:22.3728072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.61,A,,,V,,V,,V*6C
2025-03-27T08:09:23.3735432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.61,A,,,V,,V,,V*65
2025-03-27T08:09:24.3731907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.58,A,,,V,,V,,V*65
2025-03-27T08:09:25.3732527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.55,A,,,V,,V,,V*60
2025-03-27T08:09:26.3729107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.51,A,,,V,,V,,V*66
2025-03-27T08:09:27.3733458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.47,A,,,V,,V,,V*62
2025-03-27T08:09:28.3735318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.50,A,,,V,,V,,V*6D
2025-03-27T08:09:29.3734699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.59,A,,,V,,V,,V*6B
2025-03-27T08:09:30.3736404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.68,A,,,V,,V,,V*67
2025-03-27T08:09:31.3734610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.71,A,,,V,,V,,V*64
2025-03-27T08:09:32.3734362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.71,A,,,V,,V,,V*62
2025-03-27T08:09:33.3738940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.70,A,,,V,,V,,V*60
2025-03-27T08:09:34.3735330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.70,A,,,V,,V,,V*60
2025-03-27T08:09:35.3742908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.67,A,,,V,,V,,V*63
2025-03-27T08:09:36.3739592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.64,A,,,V,,V,,V*63
2025-03-27T08:09:37.3735953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.61,A,,,V,,V,,V*66
2025-03-27T08:09:38.3746066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.64,A,,,V,,V,,V*60
2025-03-27T08:09:39.3744578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.66,A,,,V,,V,,V*62
2025-03-27T08:09:40.3746400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.63,A,,,V,,V,,V*66
2025-03-27T08:09:41.3742663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.62,A,,,V,,V,,V*66
2025-03-27T08:09:42.3739930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.64,A,,,V,,V,,V*67
2025-03-27T08:09:43.3749064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.66,A,,,V,,V,,V*65
2025-03-27T08:09:44.3745643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.71,A,,,V,,V,,V*65
2025-03-27T08:09:45.3743242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.76,A,,,V,,V,,V*64
2025-03-27T08:09:46.3744710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.75,A,,,V,,V,,V*64
2025-03-27T08:09:47.3744002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.74,A,,,V,,V,,V*6A
2025-03-27T08:09:48.3748640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.75,A,,,V,,V,,V*6C
2025-03-27T08:09:49.3744941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.79,A,,,V,,V,,V*66
2025-03-27T08:09:50.3653071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.79,A,,,V,,V,,V*6A
2025-03-27T08:09:51.3754724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.77,A,,,V,,V,,V*67
2025-03-27T08:09:52.3751725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.72,A,,,V,,V,,V*6D
2025-03-27T08:09:53.3747810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.68,A,,,V,,V,,V*61
2025-03-27T08:09:54.3754614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.66,A,,,V,,V,,V*6F
2025-03-27T08:09:55.3750905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.66,A,,,V,,V,,V*66
2025-03-27T08:09:56.3751289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.67,A,,,V,,V,,V*64
2025-03-27T08:09:57.3753892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.70,A,,,V,,V,,V*6E
2025-03-27T08:09:58.3760468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.72,A,,,V,,V,,V*6F
2025-03-27T08:09:59.3756845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.72,A,,,V,,V,,V*6A
2025-03-27T08:10:00.3753387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.70,A,,,V,,V,,V*6A
2025-03-27T08:10:01.3660623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.66,A,,,V,,V,,V*6A
2025-03-27T08:10:02.3657194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.64,A,,,V,,V,,V*6B
2025-03-27T08:10:03.3655477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.62,A,,,V,,V,,V*63
2025-03-27T08:10:04.3662423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.60,A,,,V,,V,,V*6F
2025-03-27T08:10:05.3656692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.56,A,,,V,,V,,V*6C
2025-03-27T08:10:06.3663242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.56,A,,,V,,V,,V*67
2025-03-27T08:10:07.3660140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.59,A,,,V,,V,,V*68
2025-03-27T08:10:08.3663640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.59,A,,,V,,V,,V*68
2025-03-27T08:10:09.3763929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.61,A,,,V,,V,,V*69
2025-03-27T08:10:10.3663889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.63,A,,,V,,V,,V*68
2025-03-27T08:10:11.3662445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.62,A,,,V,,V,,V*6B
2025-03-27T08:10:12.3660400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.62,A,,,V,,V,,V*6C
2025-03-27T08:10:13.3669350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.60,A,,,V,,V,,V*68
2025-03-27T08:10:14.3767596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.59,A,,,V,,V,,V*62
2025-03-27T08:10:15.3766529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.61,A,,,V,,V,,V*68
2025-03-27T08:10:16.3663469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.64,A,,,V,,V,,V*68
2025-03-27T08:10:17.3670161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.62,A,,,V,,V,,V*68
2025-03-27T08:10:18.3666251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.60,A,,,V,,V,,V*6F
2025-03-27T08:10:19.3671032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.61,A,,,V,,V,,V*62
2025-03-27T08:10:20.3670319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.63,A,,,V,,V,,V*61
2025-03-27T08:10:21.3668451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.62,A,,,V,,V,,V*6C
2025-03-27T08:10:22.3675168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.58,A,,,V,,V,,V*62
2025-03-27T08:10:23.3669844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.59,A,,,V,,V,,V*67
2025-03-27T08:10:24.3679061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.60,A,,,V,,V,,V*6C
2025-03-27T08:10:25.3670564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.56,A,,,V,,V,,V*6F
2025-03-27T08:10:26.3672107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.51,A,,,V,,V,,V*6A
2025-03-27T08:10:27.3678842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.51,A,,,V,,V,,V*69
2025-03-27T08:10:28.3675348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.54,A,,,V,,V,,V*68
2025-03-27T08:10:29.3682423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.59,A,,,V,,V,,V*64
2025-03-27T08:10:30.3678868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.65,A,,,V,,V,,V*6E
2025-03-27T08:10:31.3679826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.71,A,,,V,,V,,V*68
2025-03-27T08:10:32.3683631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.75,A,,,V,,V,,V*6C
2025-03-27T08:10:33.3680261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.74,A,,,V,,V,,V*6F
2025-03-27T08:10:34.3682149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.69,A,,,V,,V,,V*66
2025-03-27T08:10:35.3678629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.67,A,,,V,,V,,V*6A
2025-03-27T08:10:36.3685631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.66,A,,,V,,V,,V*68
2025-03-27T08:10:37.3687419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.67,A,,,V,,V,,V*6F
2025-03-27T08:10:38.3683883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.65,A,,,V,,V,,V*6F
2025-03-27T08:10:39.3681094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.65,A,,,V,,V,,V*69
2025-03-27T08:10:40.3688118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.69,A,,,V,,V,,V*65
2025-03-27T08:10:41.3685073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.70,A,,,V,,V,,V*68
2025-03-27T08:10:42.3685447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.65,A,,,V,,V,,V*6B
2025-03-27T08:10:43.3686830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.64,A,,,V,,V,,V*6E
2025-03-27T08:10:44.3684577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.66,A,,,V,,V,,V*68
2025-03-27T08:10:45.3683496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.67,A,,,V,,V,,V*6B
2025-03-27T08:10:46.3685481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.67,A,,,V,,V,,V*6D
2025-03-27T08:10:47.3692075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.69,A,,,V,,V,,V*60
2025-03-27T08:10:48.3688761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.68,A,,,V,,V,,V*62
2025-03-27T08:10:49.3691142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.68,A,,,V,,V,,V*67
2025-03-27T08:10:50.3689604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.70,A,,,V,,V,,V*61
2025-03-27T08:10:51.3695837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.68,A,,,V,,V,,V*67
2025-03-27T08:10:52.3692540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.62,A,,,V,,V,,V*6E
2025-03-27T08:10:53.3689132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.61,A,,,V,,V,,V*6B
2025-03-27T08:10:54.3695784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.65,A,,,V,,V,,V*6E
2025-03-27T08:10:55.3691967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.70,A,,,V,,V,,V*6D
2025-03-27T08:10:56.3691948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.71,A,,,V,,V,,V*6E
2025-03-27T08:10:57.3700978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.74,A,,,V,,V,,V*6B
2025-03-27T08:10:58.3699170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.74,A,,,V,,V,,V*65
2025-03-27T08:10:59.3697788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.69,A,,,V,,V,,V*67
2025-03-27T08:11:00.3594818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.63,A,,,V,,V,,V*6D
2025-03-27T08:11:01.3602823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.62,A,,,V,,V,,V*63
2025-03-27T08:11:02.3698656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.64,A,,,V,,V,,V*6D
2025-03-27T08:11:03.3703111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.69,A,,,V,,V,,V*60
2025-03-27T08:11:04.3699700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.73,A,,,V,,V,,V*62
2025-03-27T08:11:05.3699946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.76,A,,,V,,V,,V*67
2025-03-27T08:11:06.3706477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.73,A,,,V,,V,,V*63
2025-03-27T08:11:07.3704216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.71,A,,,V,,V,,V*6B
2025-03-27T08:11:08.3703493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.67,A,,,V,,V,,V*6A
2025-03-27T08:11:09.3600442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.63,A,,,V,,V,,V*68
2025-03-27T08:11:10.3607074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.59,A,,,V,,V,,V*63
2025-03-27T08:11:11.3702936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.54,A,,,V,,V,,V*69
2025-03-27T08:11:12.3703496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.56,A,,,V,,V,,V*69
2025-03-27T08:11:13.3610870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.60,A,,,V,,V,,V*6B
2025-03-27T08:11:14.3706665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.64,A,,,V,,V,,V*6C
2025-03-27T08:11:15.3614197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.69,A,,,V,,V,,V*67
2025-03-27T08:11:16.3613506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.68,A,,,V,,V,,V*62
2025-03-27T08:11:17.3609829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.67,A,,,V,,V,,V*6B
2025-03-27T08:11:18.3616822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.69,A,,,V,,V,,V*62
2025-03-27T08:11:19.3612579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.67,A,,,V,,V,,V*6F
2025-03-27T08:11:20.3608922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.61,A,,,V,,V,,V*68
2025-03-27T08:11:21.3615786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.57,A,,,V,,V,,V*69
2025-03-27T08:11:22.3612153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.56,A,,,V,,V,,V*65
2025-03-27T08:11:23.3612898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.57,A,,,V,,V,,V*6F
2025-03-27T08:11:24.3619465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.54,A,,,V,,V,,V*65
2025-03-27T08:11:25.3616234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.53,A,,,V,,V,,V*64
2025-03-27T08:11:26.3619456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.56,A,,,V,,V,,V*62
2025-03-27T08:11:27.3621205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.65,A,,,V,,V,,V*60
2025-03-27T08:11:28.3623575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.70,A,,,V,,V,,V*61
2025-03-27T08:11:29.3615240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.75,A,,,V,,V,,V*6D
2025-03-27T08:11:30.3623960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.76,A,,,V,,V,,V*6E
2025-03-27T08:11:31.3620480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.76,A,,,V,,V,,V*6B
2025-03-27T08:11:32.3624895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.75,A,,,V,,V,,V*6B
2025-03-27T08:11:33.3621544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.74,A,,,V,,V,,V*64
2025-03-27T08:11:34.3626115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.69,A,,,V,,V,,V*69
2025-03-27T08:11:35.3654594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.60,A,,,V,,V,,V*6F
2025-03-27T08:11:36.3626439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.60,A,,,V,,V,,V*6D
2025-03-27T08:11:37.3624330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.63,A,,,V,,V,,V*6A
2025-03-27T08:11:38.3629938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.68,A,,,V,,V,,V*68
2025-03-27T08:11:39.3628591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.68,A,,,V,,V,,V*6A
2025-03-27T08:11:40.3623947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.68,A,,,V,,V,,V*60
2025-03-27T08:11:41.3630762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.68,A,,,V,,V,,V*62
2025-03-27T08:11:42.3628230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.69,A,,,V,,V,,V*62
2025-03-27T08:11:43.3624616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.70,A,,,V,,V,,V*68
2025-03-27T08:11:44.3625959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.71,A,,,V,,V,,V*6A
2025-03-27T08:11:45.3632787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.76,A,,,V,,V,,V*6B
2025-03-27T08:11:46.3629202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.77,A,,,V,,V,,V*69
2025-03-27T08:11:47.3636112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.74,A,,,V,,V,,V*6C
2025-03-27T08:11:48.3632689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.69,A,,,V,,V,,V*62
2025-03-27T08:11:49.3628930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.65,A,,,V,,V,,V*6E
2025-03-27T08:11:50.3631309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.65,A,,,V,,V,,V*6D
2025-03-27T08:11:51.3632342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.67,A,,,V,,V,,V*6E
2025-03-27T08:11:52.3639022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.70,A,,,V,,V,,V*6A
2025-03-27T08:11:53.3536348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.72,A,,,V,,V,,V*6C
2025-03-27T08:11:54.3532626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.69,A,,,V,,V,,V*66
2025-03-27T08:11:55.3638942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.67,A,,,V,,V,,V*6D
2025-03-27T08:11:56.3636620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.66,A,,,V,,V,,V*6E
2025-03-27T08:11:57.3637350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.70,A,,,V,,V,,V*6A
2025-03-27T08:11:58.3640634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.73,A,,,V,,V,,V*6E
2025-03-27T08:11:59.3645078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.78,A,,,V,,V,,V*69
2025-03-27T08:12:00.3637729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.74,A,,,V,,V,,V*64
2025-03-27T08:12:01.3545249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.68,A,,,V,,V,,V*68
2025-03-27T08:12:02.3541730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.66,A,,,V,,V,,V*67
2025-03-27T08:12:03.3647906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.69,A,,,V,,V,,V*6B
2025-03-27T08:12:04.3641630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.69,A,,,V,,V,,V*60
2025-03-27T08:12:05.3643496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.68,A,,,V,,V,,V*68
2025-03-27T08:12:06.3549864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.69,A,,,V,,V,,V*6C
2025-03-27T08:12:07.3546286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.68,A,,,V,,V,,V*6E
2025-03-27T08:12:08.3646806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.60,A,,,V,,V,,V*64
2025-03-27T08:12:09.3644987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.58,A,,,V,,V,,V*6E
2025-03-27T08:12:10.3643560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.58,A,,,V,,V,,V*6E
2025-03-27T08:12:11.3552927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.62,A,,,V,,V,,V*65
2025-03-27T08:12:12.3549329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.67,A,,,V,,V,,V*6E
2025-03-27T08:12:13.3545834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.69,A,,,V,,V,,V*6B
2025-03-27T08:12:14.3552798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.71,A,,,V,,V,,V*67
2025-03-27T08:12:15.3549524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.67,A,,,V,,V,,V*66
2025-03-27T08:12:16.3549242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.60,A,,,V,,V,,V*69
2025-03-27T08:12:17.3556343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.59,A,,,V,,V,,V*63
2025-03-27T08:12:18.3554324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.61,A,,,V,,V,,V*62
2025-03-27T08:12:19.3551016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.66,A,,,V,,V,,V*67
2025-03-27T08:12:20.3557825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.68,A,,,V,,V,,V*6A
2025-03-27T08:12:21.3552684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.70,A,,,V,,V,,V*62
2025-03-27T08:12:22.3559343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.73,A,,,V,,V,,V*62
2025-03-27T08:12:23.3557212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.73,A,,,V,,V,,V*67
2025-03-27T08:12:24.3559618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.75,A,,,V,,V,,V*61
2025-03-27T08:12:25.3561918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.78,A,,,V,,V,,V*6F
2025-03-27T08:12:26.3559981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.79,A,,,V,,V,,V*6A
2025-03-27T08:12:27.3561500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.78,A,,,V,,V,,V*61
2025-03-27T08:12:28.3558409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.76,A,,,V,,V,,V*64
2025-03-27T08:12:29.3566543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.74,A,,,V,,V,,V*64
2025-03-27T08:12:30.3562784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.68,A,,,V,,V,,V*60
2025-03-27T08:12:31.3562808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.65,A,,,V,,V,,V*60
2025-03-27T08:12:32.3564891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.64,A,,,V,,V,,V*60
2025-03-27T08:12:33.3561382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.68,A,,,V,,V,,V*6F
2025-03-27T08:12:34.3562185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.73,A,,,V,,V,,V*62
2025-03-27T08:12:35.3569314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.76,A,,,V,,V,,V*60
2025-03-27T08:12:36.3565967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.77,A,,,V,,V,,V*61
2025-03-27T08:12:37.3572479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.76,A,,,V,,V,,V*66
2025-03-27T08:12:38.3569460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.78,A,,,V,,V,,V*6A
2025-03-27T08:12:39.3565722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.84,A,,,V,,V,,V*6D
2025-03-27T08:12:40.3572094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.87,A,,,V,,V,,V*6C
2025-03-27T08:12:41.3568716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.86,A,,,V,,V,,V*6E
2025-03-27T08:12:42.3575842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.81,A,,,V,,V,,V*6D
2025-03-27T08:12:43.3574286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.75,A,,,V,,V,,V*65
2025-03-27T08:12:44.3557856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.68,A,,,V,,V,,V*6B
2025-03-27T08:12:45.3468660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.61,A,,,V,,V,,V*67
2025-03-27T08:12:46.3434817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.55,A,,,V,,V,,V*63
2025-03-27T08:12:47.3433260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.55,A,,,V,,V,,V*60
2025-03-27T08:12:48.3332836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.63,A,,,V,,V,,V*64
2025-03-27T08:12:49.3435186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.77,A,,,V,,V,,V*6E
2025-03-27T08:12:50.3431754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.87,A,,,V,,V,,V*68
2025-03-27T08:12:51.3335664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.91,A,,,V,,V,,V*68
2025-03-27T08:12:52.3431391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.93,A,,,V,,V,,V*6A
2025-03-27T08:12:53.3438632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.91,A,,,V,,V,,V*6E
2025-03-27T08:12:54.3335146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.91,A,,,V,,V,,V*68
2025-03-27T08:12:55.3441734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.89,A,,,V,,V,,V*63
2025-03-27T08:12:56.3435108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.89,A,,,V,,V,,V*67
2025-03-27T08:12:57.3343923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.88,A,,,V,,V,,V*62
2025-03-27T08:12:58.3440299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.84,A,,,V,,V,,V*6E
2025-03-27T08:12:59.3337256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.78,A,,,V,,V,,V*68
2025-03-27T08:13:00.3343328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.75,A,,,V,,V,,V*6F
2025-03-27T08:13:01.3439437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.76,A,,,V,,V,,V*61
2025-03-27T08:13:02.3440682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.82,A,,,V,,V,,V*67
2025-03-27T08:13:03.3347385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.87,A,,,V,,V,,V*63
2025-03-27T08:13:04.3348314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.86,A,,,V,,V,,V*6A
2025-03-27T08:13:05.3347435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.88,A,,,V,,V,,V*66
2025-03-27T08:13:06.3343667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.93,A,,,V,,V,,V*6B
2025-03-27T08:13:07.3351679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.90,A,,,V,,V,,V*69
2025-03-27T08:13:08.3349967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.82,A,,,V,,V,,V*6D
2025-03-27T08:13:09.3450709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.77,A,,,V,,V,,V*62
2025-03-27T08:13:10.3347525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.77,A,,,V,,V,,V*63
2025-03-27T08:13:11.3354169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.80,A,,,V,,V,,V*6B
2025-03-27T08:13:12.3354188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.78,A,,,V,,V,,V*6A
2025-03-27T08:13:13.3346085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.80,A,,,V,,V,,V*64
2025-03-27T08:13:14.3354342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.80,A,,,V,,V,,V*69
2025-03-27T08:13:15.3354817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.80,A,,,V,,V,,V*64
2025-03-27T08:13:16.3353380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.77,A,,,V,,V,,V*6C
2025-03-27T08:13:17.3349662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.79,A,,,V,,V,,V*6D
2025-03-27T08:13:18.3356509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.81,A,,,V,,V,,V*6B
2025-03-27T08:13:19.3352882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.85,A,,,V,,V,,V*61
2025-03-27T08:13:20.3356732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.86,A,,,V,,V,,V*6D
2025-03-27T08:13:21.3355350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.80,A,,,V,,V,,V*6A
2025-03-27T08:13:22.3362064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.76,A,,,V,,V,,V*62
2025-03-27T08:13:23.3360272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.76,A,,,V,,V,,V*62
2025-03-27T08:13:24.3356796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.79,A,,,V,,V,,V*6D
2025-03-27T08:13:25.3364126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.78,A,,,V,,V,,V*6E
2025-03-27T08:13:26.3359314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.79,A,,,V,,V,,V*6A
2025-03-27T08:13:27.3357811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.79,A,,,V,,V,,V*6A
2025-03-27T08:13:28.3360021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.75,A,,,V,,V,,V*66
2025-03-27T08:13:29.3366883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.78,A,,,V,,V,,V*64
2025-03-27T08:13:30.3366862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.79,A,,,V,,V,,V*6F
2025-03-27T08:13:31.3363549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.79,A,,,V,,V,,V*68
2025-03-27T08:13:32.3360025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.81,A,,,V,,V,,V*62
2025-03-27T08:13:33.3366907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.82,A,,,V,,V,,V*68
2025-03-27T08:13:34.3363311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.77,A,,,V,,V,,V*62
2025-03-27T08:13:35.3363665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.71,A,,,V,,V,,V*66
2025-03-27T08:13:36.3365246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.69,A,,,V,,V,,V*6B
2025-03-27T08:13:37.3372156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.71,A,,,V,,V,,V*67
2025-03-27T08:13:38.3369540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.71,A,,,V,,V,,V*6D
2025-03-27T08:13:39.3365994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.72,A,,,V,,V,,V*6F
2025-03-27T08:13:40.3370698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.76,A,,,V,,V,,V*60
2025-03-27T08:13:41.3369623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.79,A,,,V,,V,,V*6A
2025-03-27T08:13:42.3371769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.79,A,,,V,,V,,V*65
2025-03-27T08:13:43.3373026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.77,A,,,V,,V,,V*62
2025-03-27T08:13:44.3374760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.74,A,,,V,,V,,V*65
2025-03-27T08:13:45.3377389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.72,A,,,V,,V,,V*6D
2025-03-27T08:13:46.3374077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.72,A,,,V,,V,,V*64
2025-03-27T08:13:47.3378001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.73,A,,,V,,V,,V*62
2025-03-27T08:13:48.3379328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.79,A,,,V,,V,,V*68
2025-03-27T08:13:49.3378903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.86,A,,,V,,V,,V*66
2025-03-27T08:13:50.3374858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.89,A,,,V,,V,,V*67
2025-03-27T08:13:51.3281865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.87,A,,,V,,V,,V*6B
2025-03-27T08:13:52.3278127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.88,A,,,V,,V,,V*67
2025-03-27T08:13:53.3374470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.89,A,,,V,,V,,V*67
2025-03-27T08:13:54.3381417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.89,A,,,V,,V,,V*69
2025-03-27T08:13:55.3277961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.88,A,,,V,,V,,V*63
2025-03-27T08:13:56.3284967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.89,A,,,V,,V,,V*64
2025-03-27T08:13:57.3381497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.91,A,,,V,,V,,V*67
2025-03-27T08:13:58.3377865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.88,A,,,V,,V,,V*6E
2025-03-27T08:13:59.3384889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.83,A,,,V,,V,,V*63
2025-03-27T08:14:00.3281887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.81,A,,,V,,V,,V*6F
2025-03-27T08:14:01.3286493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.79,A,,,V,,V,,V*6F
2025-03-27T08:14:02.3287444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.84,A,,,V,,V,,V*64
2025-03-27T08:14:03.3389098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.86,A,,,V,,V,,V*6C
2025-03-27T08:14:04.3384421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.86,A,,,V,,V,,V*6A
2025-03-27T08:14:05.3291513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.87,A,,,V,,V,,V*6B
2025-03-27T08:14:06.3287998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.88,A,,,V,,V,,V*63
2025-03-27T08:14:07.3384398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.86,A,,,V,,V,,V*6C
2025-03-27T08:14:08.3293271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.87,A,,,V,,V,,V*6E
2025-03-27T08:14:09.3294754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.85,A,,,V,,V,,V*6E
2025-03-27T08:14:10.3287116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.81,A,,,V,,V,,V*6F
2025-03-27T08:14:11.3293942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.81,A,,,V,,V,,V*66
2025-03-27T08:14:12.3287487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.82,A,,,V,,V,,V*66
2025-03-27T08:14:13.3294445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.82,A,,,V,,V,,V*61
2025-03-27T08:14:14.3295518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.84,A,,,V,,V,,V*67
2025-03-27T08:14:15.3291711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.89,A,,,V,,V,,V*69
2025-03-27T08:14:16.3298589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.94,A,,,V,,V,,V*61
2025-03-27T08:14:17.3297939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.95,A,,,V,,V,,V*60
2025-03-27T08:14:18.3292812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.88,A,,,V,,V,,V*6A
2025-03-27T08:14:19.3299932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.85,A,,,V,,V,,V*66
2025-03-27T08:14:20.3296236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.86,A,,,V,,V,,V*64
2025-03-27T08:14:21.3295441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.90,A,,,V,,V,,V*61
2025-03-27T08:14:22.3302288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.94,A,,,V,,V,,V*64
2025-03-27T08:14:23.3303215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.91,A,,,V,,V,,V*6E
2025-03-27T08:14:24.3299733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.86,A,,,V,,V,,V*63
2025-03-27T08:14:25.3296951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.78,A,,,V,,V,,V*64
2025-03-27T08:14:26.3303936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.74,A,,,V,,V,,V*6B
2025-03-27T08:14:27.3308060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.78,A,,,V,,V,,V*69
2025-03-27T08:14:28.3299842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.83,A,,,V,,V,,V*6F
2025-03-27T08:14:29.3308917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.85,A,,,V,,V,,V*6F
2025-03-27T08:14:30.3307308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.94,A,,,V,,V,,V*69
2025-03-27T08:14:31.3305536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.97,A,,,V,,V,,V*69
2025-03-27T08:14:32.3308076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.97,A,,,V,,V,,V*69
2025-03-27T08:14:33.3304278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.94,A,,,V,,V,,V*6C
2025-03-27T08:14:34.3311147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.92,A,,,V,,V,,V*66
2025-03-27T08:14:35.3310244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.92,A,,,V,,V,,V*6D
2025-03-27T08:14:36.3309782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.90,A,,,V,,V,,V*65
2025-03-27T08:14:37.3311395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.85,A,,,V,,V,,V*6F
2025-03-27T08:14:38.3307761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.84,A,,,V,,V,,V*6F
2025-03-27T08:14:39.3312168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.86,A,,,V,,V,,V*6C
2025-03-27T08:14:40.3311245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.91,A,,,V,,V,,V*6E
2025-03-27T08:14:41.3316265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.97,A,,,V,,V,,V*6B
2025-03-27T08:14:42.3308397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.99,A,,,V,,V,,V*63
2025-03-27T08:14:43.3313029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.99,A,,,V,,V,,V*65
2025-03-27T08:14:44.3311270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.02,A,,,V,,V,,V*61
2025-03-27T08:14:45.3310953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.04,A,,,V,,V,,V*61
2025-03-27T08:14:46.3235840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.05,A,,,V,,V,,V*61
2025-03-27T08:14:47.3221750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.02,A,,,V,,V,,V*63
2025-03-27T08:14:48.3316384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.98,A,,,V,,V,,V*66
2025-03-27T08:14:49.3215654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.92,A,,,V,,V,,V*64
2025-03-27T08:14:50.3223081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.88,A,,,V,,V,,V*61
2025-03-27T08:14:51.3320127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.89,A,,,V,,V,,V*60
2025-03-27T08:14:52.3316549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.91,A,,,V,,V,,V*6F
2025-03-27T08:14:53.3323266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.94,A,,,V,,V,,V*6A
2025-03-27T08:14:54.3320017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.94,A,,,V,,V,,V*6C
2025-03-27T08:14:55.3326721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.92,A,,,V,,V,,V*6B
2025-03-27T08:14:56.3223331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.92,A,,,V,,V,,V*64
2025-03-27T08:14:57.3220213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.90,A,,,V,,V,,V*66
2025-03-27T08:14:58.3227306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.89,A,,,V,,V,,V*6E
2025-03-27T08:14:59.3225887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.91,A,,,V,,V,,V*6F
2025-03-27T08:15:00.3321617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.97,A,,,V,,V,,V*6B
2025-03-27T08:15:01.3225855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.02,A,,,V,,V,,V*63
2025-03-27T08:15:02.3224271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.03,A,,,V,,V,,V*6D
2025-03-27T08:15:03.3231180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.05,A,,,V,,V,,V*6B
2025-03-27T08:15:04.3225393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.02,A,,,V,,V,,V*63
2025-03-27T08:15:05.3232117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.99,A,,,V,,V,,V*6E
2025-03-27T08:15:06.3333875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.94,A,,,V,,V,,V*69
2025-03-27T08:15:07.3231275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.91,A,,,V,,V,,V*6F
2025-03-27T08:15:08.3233077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.92,A,,,V,,V,,V*6D
2025-03-27T08:15:09.3331564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.98,A,,,V,,V,,V*64
2025-03-27T08:15:10.3230709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.00,A,,,V,,V,,V*68
2025-03-27T08:15:11.3236339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.05,A,,,V,,V,,V*6D
2025-03-27T08:15:12.3231435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.06,A,,,V,,V,,V*6F
2025-03-27T08:15:13.3233751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.98,A,,,V,,V,,V*67
2025-03-27T08:15:14.3232822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.94,A,,,V,,V,,V*6D
2025-03-27T08:15:15.3241078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.93,A,,,V,,V,,V*65
2025-03-27T08:15:16.3237674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.93,A,,,V,,V,,V*6A
2025-03-27T08:15:17.3234867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.95,A,,,V,,V,,V*6F
2025-03-27T08:15:18.3243642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.98,A,,,V,,V,,V*67
2025-03-27T08:15:19.3239746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.04,A,,,V,,V,,V*6C
2025-03-27T08:15:20.3244003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.07,A,,,V,,V,,V*6E
2025-03-27T08:15:21.3240626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.06,A,,,V,,V,,V*67
2025-03-27T08:15:22.3237817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.02,A,,,V,,V,,V*6A
2025-03-27T08:15:23.3237443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.95,A,,,V,,V,,V*6B
2025-03-27T08:15:24.3239686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.91,A,,,V,,V,,V*61
2025-03-27T08:15:25.3241716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.92,A,,,V,,V,,V*68
2025-03-27T08:15:26.3243553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.94,A,,,V,,V,,V*68
2025-03-27T08:15:27.3250069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.99,A,,,V,,V,,V*66
2025-03-27T08:15:28.3247082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.03,A,,,V,,V,,V*64
2025-03-27T08:15:29.3246163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.03,A,,,V,,V,,V*65
2025-03-27T08:15:30.3244260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.03,A,,,V,,V,,V*67
2025-03-27T08:15:31.3251259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.99,A,,,V,,V,,V*63
2025-03-27T08:15:32.3247675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.96,A,,,V,,V,,V*6A
2025-03-27T08:15:33.3254301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.92,A,,,V,,V,,V*6E
2025-03-27T08:15:34.3250993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.90,A,,,V,,V,,V*6B
2025-03-27T08:15:35.3247376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.92,A,,,V,,V,,V*63
2025-03-27T08:15:36.3249142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.96,A,,,V,,V,,V*6B
2025-03-27T08:15:37.3248326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.99,A,,,V,,V,,V*64
2025-03-27T08:15:38.3153701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.01,A,,,V,,V,,V*65
2025-03-27T08:15:39.3150052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.02,A,,,V,,V,,V*67
2025-03-27T08:15:40.3155453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.00,A,,,V,,V,,V*63
2025-03-27T08:15:41.3251262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.97,A,,,V,,V,,V*6A
2025-03-27T08:15:42.3258144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.93,A,,,V,,V,,V*63
2025-03-27T08:15:43.3254454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.86,A,,,V,,V,,V*69
2025-03-27T08:15:44.3161761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.85,A,,,V,,V,,V*6B
2025-03-27T08:15:45.3257885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.87,A,,,V,,V,,V*6A
2025-03-27T08:15:46.3254292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.94,A,,,V,,V,,V*64
2025-03-27T08:15:47.3261248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.98,A,,,V,,V,,V*62
2025-03-27T08:15:48.3158114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.98,A,,,V,,V,,V*60
2025-03-27T08:15:49.3264394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.96,A,,,V,,V,,V*67
2025-03-27T08:15:50.3261001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.92,A,,,V,,V,,V*6C
2025-03-27T08:15:51.3158029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.91,A,,,V,,V,,V*69
2025-03-27T08:15:52.3264214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.96,A,,,V,,V,,V*6D
2025-03-27T08:15:53.3195816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.99,A,,,V,,V,,V*64
2025-03-27T08:15:54.3167855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.04,A,,,V,,V,,V*67
2025-03-27T08:15:55.3264171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.06,A,,,V,,V,,V*67
2025-03-27T08:15:56.3163908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.07,A,,,V,,V,,V*66
2025-03-27T08:15:57.3165573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.06,A,,,V,,V,,V*65
2025-03-27T08:15:58.3164662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.03,A,,,V,,V,,V*6A
2025-03-27T08:15:59.3171405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.04,A,,,V,,V,,V*67
2025-03-27T08:16:00.3267544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.07,A,,,V,,V,,V*64
2025-03-27T08:16:01.3264100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.10,A,,,V,,V,,V*62
2025-03-27T08:16:02.3270756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.09,A,,,V,,V,,V*69
2025-03-27T08:16:03.3267311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.06,A,,,V,,V,,V*61
2025-03-27T08:16:04.3174713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.04,A,,,V,,V,,V*6D
2025-03-27T08:16:05.3171246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.02,A,,,V,,V,,V*66
2025-03-27T08:16:06.3167720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.05,A,,,V,,V,,V*64
2025-03-27T08:16:07.3175657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.05,A,,,V,,V,,V*67
2025-03-27T08:16:08.3177835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.07,A,,,V,,V,,V*63
2025-03-27T08:16:09.3174597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.12,A,,,V,,V,,V*66
2025-03-27T08:16:10.3170856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.12,A,,,V,,V,,V*60
2025-03-27T08:16:11.3177646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.09,A,,,V,,V,,V*68
2025-03-27T08:16:12.3273736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.07,A,,,V,,V,,V*62
2025-03-27T08:16:13.3180893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.07,A,,,V,,V,,V*6E
2025-03-27T08:16:14.3177488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.04,A,,,V,,V,,V*61
2025-03-27T08:16:15.3174053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.03,A,,,V,,V,,V*67
2025-03-27T08:16:16.3180880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.02,A,,,V,,V,,V*66
2025-03-27T08:16:17.3185114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.03,A,,,V,,V,,V*66
2025-03-27T08:16:18.3183572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.08,A,,,V,,V,,V*60
2025-03-27T08:16:19.3186181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.11,A,,,V,,V,,V*62
2025-03-27T08:16:20.3183052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.10,A,,,V,,V,,V*63
2025-03-27T08:16:21.3179547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.10,A,,,V,,V,,V*62
2025-03-27T08:16:22.3186074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.11,A,,,V,,V,,V*63
2025-03-27T08:16:23.3182493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.12,A,,,V,,V,,V*61
2025-03-27T08:16:24.3186335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.14,A,,,V,,V,,V*66
2025-03-27T08:16:25.3188481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.17,A,,,V,,V,,V*65
2025-03-27T08:16:26.3187193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.20,A,,,V,,V,,V*63
2025-03-27T08:16:27.3192162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.21,A,,,V,,V,,V*64
2025-03-27T08:16:28.3188960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.21,A,,,V,,V,,V*67
2025-03-27T08:16:29.3189218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.17,A,,,V,,V,,V*6D
2025-03-27T08:16:30.3184666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.16,A,,,V,,V,,V*64
2025-03-27T08:16:31.3191598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.13,A,,,V,,V,,V*68
2025-03-27T08:16:32.3188175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.11,A,,,V,,V,,V*63
2025-03-27T08:16:33.3194881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.08,A,,,V,,V,,V*62
2025-03-27T08:16:34.3191401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.05,A,,,V,,V,,V*6E
2025-03-27T08:16:35.3198012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.06,A,,,V,,V,,V*63
2025-03-27T08:16:36.3194815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.09,A,,,V,,V,,V*6C
2025-03-27T08:16:37.3191420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.12,A,,,V,,V,,V*68
2025-03-27T08:16:38.3197685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.15,A,,,V,,V,,V*66
2025-03-27T08:16:39.3192787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.15,A,,,V,,V,,V*61
2025-03-27T08:16:40.3198546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.15,A,,,V,,V,,V*62
2025-03-27T08:16:41.3195024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.13,A,,,V,,V,,V*67
2025-03-27T08:16:42.3202037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.10,A,,,V,,V,,V*65
2025-03-27T08:16:43.3201073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.08,A,,,V,,V,,V*63
2025-03-27T08:16:44.3202508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.07,A,,,V,,V,,V*63
2025-03-27T08:16:45.3201330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.10,A,,,V,,V,,V*64
2025-03-27T08:16:46.3197936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.12,A,,,V,,V,,V*66
2025-03-27T08:16:47.3204601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.10,A,,,V,,V,,V*65
2025-03-27T08:16:48.3101732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.03,A,,,V,,V,,V*67
2025-03-27T08:16:49.3206949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.97,A,,,V,,V,,V*6A
2025-03-27T08:16:50.3142020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.93,A,,,V,,V,,V*6D
2025-03-27T08:16:51.3206428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.95,A,,,V,,V,,V*66
2025-03-27T08:16:52.3203071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.99,A,,,V,,V,,V*67
2025-03-27T08:16:53.3110445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.05,A,,,V,,V,,V*6A
2025-03-27T08:16:54.3107203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.06,A,,,V,,V,,V*69
2025-03-27T08:16:55.3123297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.06,A,,,V,,V,,V*63
2025-03-27T08:16:56.3110448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.07,A,,,V,,V,,V*61
2025-03-27T08:16:57.3209617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.07,A,,,V,,V,,V*67
2025-03-27T08:16:58.3106386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.07,A,,,V,,V,,V*60
2025-03-27T08:16:59.3113350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.09,A,,,V,,V,,V*63
2025-03-27T08:17:00.3109907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.02,A,,,V,,V,,V*65
2025-03-27T08:17:01.3199563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.95,A,,,V,,V,,V*6D
2025-03-27T08:17:02.3058828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.95,A,,,V,,V,,V*6E
2025-03-27T08:17:03.2968232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.00,A,,,V,,V,,V*67
2025-03-27T08:17:04.2975154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.04,A,,,V,,V,,V*61
2025-03-27T08:17:05.2974137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.07,A,,,V,,V,,V*6A
2025-03-27T08:17:06.2970994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.02,A,,,V,,V,,V*6F
2025-03-27T08:17:07.2977336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.01,A,,,V,,V,,V*64
2025-03-27T08:17:08.2974088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.00,A,,,V,,V,,V*64
2025-03-27T08:17:09.2980636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.00,A,,,V,,V,,V*65
2025-03-27T08:17:10.2978274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.96,A,,,V,,V,,V*6A
2025-03-27T08:17:11.2974423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.92,A,,,V,,V,,V*6A
2025-03-27T08:17:12.2978028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.92,A,,,V,,V,,V*60
2025-03-27T08:17:13.2974143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.94,A,,,V,,V,,V*68
2025-03-27T08:17:14.2982566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.99,A,,,V,,V,,V*60
2025-03-27T08:17:15.2909792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.01,A,,,V,,V,,V*65
2025-03-27T08:17:16.2985619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.99,A,,,V,,V,,V*6A
2025-03-27T08:17:17.2982354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.96,A,,,V,,V,,V*64
2025-03-27T08:17:18.2980249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.97,A,,,V,,V,,V*69
2025-03-27T08:17:19.2986008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.01,A,,,V,,V,,V*67
2025-03-27T08:17:20.2983689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.03,A,,,V,,V,,V*67
2025-03-27T08:17:21.2980246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.01,A,,,V,,V,,V*6A
2025-03-27T08:17:22.2987731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.94,A,,,V,,V,,V*67
2025-03-27T08:17:23.2980655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.90,A,,,V,,V,,V*6E
2025-03-27T08:17:24.2981479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.93,A,,,V,,V,,V*68
2025-03-27T08:17:25.2987862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.97,A,,,V,,V,,V*6E
2025-03-27T08:17:26.2989297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.00,A,,,V,,V,,V*61
2025-03-27T08:17:27.2984532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.98,A,,,V,,V,,V*66
2025-03-27T08:17:28.2991405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.97,A,,,V,,V,,V*69
2025-03-27T08:17:29.2987590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.94,A,,,V,,V,,V*6D
2025-03-27T08:17:30.2994268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.97,A,,,V,,V,,V*6E
2025-03-27T08:17:31.2989572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.00,A,,,V,,V,,V*65
2025-03-27T08:17:32.2991400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.06,A,,,V,,V,,V*6A
2025-03-27T08:17:33.2988190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.09,A,,,V,,V,,V*66
2025-03-27T08:17:34.2995825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.12,A,,,V,,V,,V*6E
2025-03-27T08:17:35.2997245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.15,A,,,V,,V,,V*69
2025-03-27T08:17:36.2993774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.14,A,,,V,,V,,V*6A
2025-03-27T08:17:37.2991781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.13,A,,,V,,V,,V*69
2025-03-27T08:17:38.2998075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.16,A,,,V,,V,,V*6B
2025-03-27T08:17:39.2998570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.19,A,,,V,,V,,V*61
2025-03-27T08:17:40.3001036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.16,A,,,V,,V,,V*68
2025-03-27T08:17:41.2997613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.13,A,,,V,,V,,V*69
2025-03-27T08:17:42.2993965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.13,A,,,V,,V,,V*68
2025-03-27T08:17:43.3000966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.12,A,,,V,,V,,V*69
2025-03-27T08:17:44.2902696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.07,A,,,V,,V,,V*6C
2025-03-27T08:17:45.3004699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.03,A,,,V,,V,,V*6F
2025-03-27T08:17:46.3003200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.05,A,,,V,,V,,V*6F
2025-03-27T08:17:47.2999763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.13,A,,,V,,V,,V*66
2025-03-27T08:17:48.2999786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.25,A,,,V,,V,,V*62
2025-03-27T08:17:49.2902283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.33,A,,,V,,V,,V*6D
2025-03-27T08:17:50.2909007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.34,A,,,V,,V,,V*69
2025-03-27T08:17:51.2906865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.29,A,,,V,,V,,V*60
2025-03-27T08:17:52.2903304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.23,A,,,V,,V,,V*6C
2025-03-27T08:17:53.2910136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.17,A,,,V,,V,,V*6D
2025-03-27T08:17:54.2907006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.10,A,,,V,,V,,V*6E
2025-03-27T08:17:55.3012830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.08,A,,,V,,V,,V*60
2025-03-27T08:17:56.2909878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.04,A,,,V,,V,,V*6B
2025-03-27T08:17:57.3005722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.99,A,,,V,,V,,V*65
2025-03-27T08:17:58.2914664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.02,A,,,V,,V,,V*63
2025-03-27T08:17:59.3010886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.13,A,,,V,,V,,V*63
2025-03-27T08:18:00.3011319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.19,A,,,V,,V,,V*6D
2025-03-27T08:18:01.3007390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.18,A,,,V,,V,,V*63
2025-03-27T08:18:02.2912570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.14,A,,,V,,V,,V*62
2025-03-27T08:18:03.3018698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.13,A,,,V,,V,,V*67
2025-03-27T08:18:04.3019017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.11,A,,,V,,V,,V*6C
2025-03-27T08:18:05.2917962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.09,A,,,V,,V,,V*67
2025-03-27T08:18:06.2920632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.08,A,,,V,,V,,V*67
2025-03-27T08:18:07.2915183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.06,A,,,V,,V,,V*6D
2025-03-27T08:18:08.2921940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.01,A,,,V,,V,,V*64
2025-03-27T08:18:09.2918525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.00,A,,,V,,V,,V*67
2025-03-27T08:18:10.2915042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.01,A,,,V,,V,,V*67
2025-03-27T08:18:11.2921833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.03,A,,,V,,V,,V*62
2025-03-27T08:18:12.2921836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.09,A,,,V,,V,,V*6F
2025-03-27T08:18:13.2923856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.10,A,,,V,,V,,V*60
2025-03-27T08:18:14.2926481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.10,A,,,V,,V,,V*66
2025-03-27T08:18:15.2924980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.07,A,,,V,,V,,V*62
2025-03-27T08:18:16.2921639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.05,A,,,V,,V,,V*6F
2025-03-27T08:18:17.2925370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.03,A,,,V,,V,,V*67
2025-03-27T08:18:18.2921628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.04,A,,,V,,V,,V*63
2025-03-27T08:18:19.2929719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.05,A,,,V,,V,,V*62
2025-03-27T08:18:20.2926454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.05,A,,,V,,V,,V*61
2025-03-27T08:18:21.2923432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.06,A,,,V,,V,,V*62
2025-03-27T08:18:22.2930450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.04,A,,,V,,V,,V*65
2025-03-27T08:18:23.2927742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.05,A,,,V,,V,,V*64
2025-03-27T08:18:24.2924254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.05,A,,,V,,V,,V*63
2025-03-27T08:18:25.2930750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.07,A,,,V,,V,,V*6D
2025-03-27T08:18:26.2927173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.05,A,,,V,,V,,V*6E
2025-03-27T08:18:27.2928708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.02,A,,,V,,V,,V*69
2025-03-27T08:18:28.2930964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.99,A,,,V,,V,,V*6B
2025-03-27T08:18:29.2936121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.97,A,,,V,,V,,V*6A
2025-03-27T08:18:30.2932649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.93,A,,,V,,V,,V*61
2025-03-27T08:18:31.2933002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.91,A,,,V,,V,,V*6C
2025-03-27T08:18:32.2929477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.93,A,,,V,,V,,V*6D
2025-03-27T08:18:33.2938190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.98,A,,,V,,V,,V*63
2025-03-27T08:18:34.2934726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.05,A,,,V,,V,,V*64
2025-03-27T08:18:35.2934731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.06,A,,,V,,V,,V*60
2025-03-27T08:18:36.2842267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.04,A,,,V,,V,,V*63
2025-03-27T08:18:37.2938455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.99,A,,,V,,V,,V*63
2025-03-27T08:18:38.2941137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.94,A,,,V,,V,,V*68
2025-03-27T08:18:39.2940178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.95,A,,,V,,V,,V*67
2025-03-27T08:18:40.2837211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.00,A,,,V,,V,,V*60
2025-03-27T08:18:41.2943426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.05,A,,,V,,V,,V*6F
2025-03-27T08:18:42.2946170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.06,A,,,V,,V,,V*61
2025-03-27T08:18:43.2942927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.09,A,,,V,,V,,V*6B
2025-03-27T08:18:44.2939503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.13,A,,,V,,V,,V*63
2025-03-27T08:18:45.2941823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.14,A,,,V,,V,,V*62
2025-03-27T08:18:46.2940654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.14,A,,,V,,V,,V*6E
2025-03-27T08:18:47.2847960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.10,A,,,V,,V,,V*62
2025-03-27T08:18:48.2943804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.07,A,,,V,,V,,V*67
2025-03-27T08:18:49.2950710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.01,A,,,V,,V,,V*6A
2025-03-27T08:18:50.2951440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.98,A,,,V,,V,,V*65
2025-03-27T08:18:51.2848503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.00,A,,,V,,V,,V*62
2025-03-27T08:18:52.2946173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.06,A,,,V,,V,,V*6E
2025-03-27T08:18:53.2953232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.13,A,,,V,,V,,V*6B
2025-03-27T08:18:54.2949489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.14,A,,,V,,V,,V*63
2025-03-27T08:18:55.2945920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.11,A,,,V,,V,,V*63
2025-03-27T08:18:56.2853586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.08,A,,,V,,V,,V*6D
2025-03-27T08:18:57.2848972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.04,A,,,V,,V,,V*63
2025-03-27T08:18:58.2848293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.03,A,,,V,,V,,V*61
2025-03-27T08:18:59.2895527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.09,A,,,V,,V,,V*68
2025-03-27T08:19:00.2952454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.14,A,,,V,,V,,V*64
2025-03-27T08:19:01.2959212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.13,A,,,V,,V,,V*61
2025-03-27T08:19:02.2956200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.10,A,,,V,,V,,V*68
2025-03-27T08:19:03.2960959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.11,A,,,V,,V,,V*62
2025-03-27T08:19:04.2858043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.13,A,,,V,,V,,V*64
2025-03-27T08:19:05.2858028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.16,A,,,V,,V,,V*6D
2025-03-27T08:19:06.2860047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.19,A,,,V,,V,,V*6B
2025-03-27T08:19:07.2856754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.17,A,,,V,,V,,V*6C
2025-03-27T08:19:08.2864206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.15,A,,,V,,V,,V*68
2025-03-27T08:19:09.2860913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.10,A,,,V,,V,,V*65
2025-03-27T08:19:10.2857145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.10,A,,,V,,V,,V*62
2025-03-27T08:19:11.2863993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.15,A,,,V,,V,,V*66
2025-03-27T08:19:12.2860261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.20,A,,,V,,V,,V*62
2025-03-27T08:19:13.2861272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.20,A,,,V,,V,,V*64
2025-03-27T08:19:14.2868131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.19,A,,,V,,V,,V*6C
2025-03-27T08:19:15.2864670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.12,A,,,V,,V,,V*69
2025-03-27T08:19:16.2861122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.10,A,,,V,,V,,V*6E
2025-03-27T08:19:17.2869222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.13,A,,,V,,V,,V*6A
2025-03-27T08:19:18.2865504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.12,A,,,V,,V,,V*66
2025-03-27T08:19:19.2872253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.12,A,,,V,,V,,V*66
2025-03-27T08:19:20.2868770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.12,A,,,V,,V,,V*6A
2025-03-27T08:19:21.2865465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.12,A,,,V,,V,,V*64
2025-03-27T08:19:22.2872437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.12,A,,,V,,V,,V*65
2025-03-27T08:19:23.2869155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.11,A,,,V,,V,,V*66
2025-03-27T08:19:24.2869475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.06,A,,,V,,V,,V*66
2025-03-27T08:19:25.2876443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.05,A,,,V,,V,,V*6F
2025-03-27T08:19:26.2874633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.06,A,,,V,,V,,V*61
2025-03-27T08:19:27.2871222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.11,A,,,V,,V,,V*66
2025-03-27T08:19:28.2877785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.13,A,,,V,,V,,V*61
2025-03-27T08:19:29.2876907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.14,A,,,V,,V,,V*60
2025-03-27T08:19:30.2873449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.13,A,,,V,,V,,V*68
2025-03-27T08:19:31.2871321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.12,A,,,V,,V,,V*69
2025-03-27T08:19:32.2878001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.17,A,,,V,,V,,V*69
2025-03-27T08:19:33.2878312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.19,A,,,V,,V,,V*60
2025-03-27T08:19:34.2877022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.20,A,,,V,,V,,V*66
2025-03-27T08:19:35.2774273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.23,A,,,V,,V,,V*6E
2025-03-27T08:19:36.2880435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.18,A,,,V,,V,,V*6C
2025-03-27T08:19:37.2879132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.12,A,,,V,,V,,V*6E
2025-03-27T08:19:38.2884802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.08,A,,,V,,V,,V*6F
2025-03-27T08:19:39.2881196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.08,A,,,V,,V,,V*6A
2025-03-27T08:19:40.2877924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.15,A,,,V,,V,,V*6F
2025-03-27T08:19:41.2884946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.16,A,,,V,,V,,V*6D
2025-03-27T08:19:42.2881326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.14,A,,,V,,V,,V*63
2025-03-27T08:19:43.2881340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.06,A,,,V,,V,,V*61
2025-03-27T08:19:44.2880575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.99,A,,,V,,V,,V*67
2025-03-27T08:19:45.2885186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.97,A,,,V,,V,,V*68
2025-03-27T08:19:46.2881613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.98,A,,,V,,V,,V*6A
2025-03-27T08:19:47.2788726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.00,A,,,V,,V,,V*6E
2025-03-27T08:19:48.2884931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.99,A,,,V,,V,,V*6F
2025-03-27T08:19:49.2889829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.92,A,,,V,,V,,V*67
2025-03-27T08:19:50.2792823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.87,A,,,V,,V,,V*6A
2025-03-27T08:19:51.2894277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.91,A,,,V,,V,,V*6A
2025-03-27T08:19:52.2889695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.97,A,,,V,,V,,V*65
2025-03-27T08:19:53.2786718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.01,A,,,V,,V,,V*67
2025-03-27T08:19:54.2793535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.03,A,,,V,,V,,V*67
2025-03-27T08:19:55.2889451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.99,A,,,V,,V,,V*67
2025-03-27T08:19:56.2897127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.92,A,,,V,,V,,V*6C
2025-03-27T08:19:57.2893149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.90,A,,,V,,V,,V*6C
2025-03-27T08:19:58.2891194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.93,A,,,V,,V,,V*6E
2025-03-27T08:19:59.2798388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.97,A,,,V,,V,,V*64
2025-03-27T08:20:00.2895756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.96,A,,,V,,V,,V*64
2025-03-27T08:20:01.2892421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.94,A,,,V,,V,,V*6E
2025-03-27T08:20:02.2799703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.89,A,,,V,,V,,V*66
2025-03-27T08:20:03.2798080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.88,A,,,V,,V,,V*62
2025-03-27T08:20:04.2800175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.91,A,,,V,,V,,V*60
2025-03-27T08:20:05.2796597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.96,A,,,V,,V,,V*6C
2025-03-27T08:20:06.2805334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.97,A,,,V,,V,,V*68
2025-03-27T08:20:07.2801853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.96,A,,,V,,V,,V*6F
2025-03-27T08:20:08.2898134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.96,A,,,V,,V,,V*68
2025-03-27T08:20:09.2805231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.95,A,,,V,,V,,V*68
2025-03-27T08:20:10.2801555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.93,A,,,V,,V,,V*6C
2025-03-27T08:20:11.2808384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.92,A,,,V,,V,,V*6E
2025-03-27T08:20:12.2804995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.89,A,,,V,,V,,V*6A
2025-03-27T08:20:13.2801708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.88,A,,,V,,V,,V*67
2025-03-27T08:20:14.2810941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.90,A,,,V,,V,,V*61
2025-03-27T08:20:15.2803523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.96,A,,,V,,V,,V*69
2025-03-27T08:20:16.2810679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.03,A,,,V,,V,,V*64
2025-03-27T08:20:17.2807282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.04,A,,,V,,V,,V*64
2025-03-27T08:20:18.2814047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.05,A,,,V,,V,,V*60
2025-03-27T08:20:19.2810661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.01,A,,,V,,V,,V*67
2025-03-27T08:20:20.2812752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.01,A,,,V,,V,,V*67
2025-03-27T08:20:21.2809113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.04,A,,,V,,V,,V*61
2025-03-27T08:20:22.2816498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.07,A,,,V,,V,,V*6D
2025-03-27T08:20:23.2811727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.10,A,,,V,,V,,V*60
2025-03-27T08:20:24.2818457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.06,A,,,V,,V,,V*64
2025-03-27T08:20:25.2814788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.01,A,,,V,,V,,V*65
2025-03-27T08:20:26.2811093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.01,A,,,V,,V,,V*60
2025-03-27T08:20:27.2817774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.05,A,,,V,,V,,V*63
2025-03-27T08:20:28.2814185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.09,A,,,V,,V,,V*6A
2025-03-27T08:20:29.2820289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.14,A,,,V,,V,,V*63
2025-03-27T08:20:30.2817000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.14,A,,,V,,V,,V*66
2025-03-27T08:20:31.2813947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.15,A,,,V,,V,,V*6E
2025-03-27T08:20:32.2816760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.17,A,,,V,,V,,V*64
2025-03-27T08:20:33.2822986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.15,A,,,V,,V,,V*65
2025-03-27T08:20:34.2819762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.13,A,,,V,,V,,V*65
2025-03-27T08:20:35.2816187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.07,A,,,V,,V,,V*64
2025-03-27T08:20:36.2823174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.06,A,,,V,,V,,V*62
2025-03-27T08:20:37.2823377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.06,A,,,V,,V,,V*6C
2025-03-27T08:20:38.2821446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.08,A,,,V,,V,,V*6E
2025-03-27T08:20:39.2828315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.14,A,,,V,,V,,V*68
2025-03-27T08:20:40.2824971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.15,A,,,V,,V,,V*68
2025-03-27T08:20:41.2821556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.16,A,,,V,,V,,V*69
2025-03-27T08:20:42.2830623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.12,A,,,V,,V,,V*6D
2025-03-27T08:20:43.2829136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.11,A,,,V,,V,,V*69
2025-03-27T08:20:44.2825632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.11,A,,,V,,V,,V*6C
2025-03-27T08:20:45.2828878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.14,A,,,V,,V,,V*61
2025-03-27T08:20:46.2825385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.17,A,,,V,,V,,V*60
2025-03-27T08:20:47.2832198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.16,A,,,V,,V,,V*63
2025-03-27T08:20:48.2828541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.15,A,,,V,,V,,V*61
2025-03-27T08:20:49.2835243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.12,A,,,V,,V,,V*67
2025-03-27T08:20:50.2835806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.08,A,,,V,,V,,V*69
2025-03-27T08:20:51.2832696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.14,A,,,V,,V,,V*64
2025-03-27T08:20:52.2836825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.18,A,,,V,,V,,V*6D
2025-03-27T08:20:53.2866883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.18,A,,,V,,V,,V*6D
2025-03-27T08:20:54.2829917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.16,A,,,V,,V,,V*62
2025-03-27T08:20:55.2836674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.09,A,,,V,,V,,V*63
2025-03-27T08:20:56.2735419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.06,A,,,V,,V,,V*6D
2025-03-27T08:20:57.2740218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.04,A,,,V,,V,,V*68
2025-03-27T08:20:58.2736687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.04,A,,,V,,V,,V*6C
2025-03-27T08:20:59.2734305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.07,A,,,V,,V,,V*6B
2025-03-27T08:21:00.2741061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.06,A,,,V,,V,,V*6C
2025-03-27T08:21:01.2737696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.01,A,,,V,,V,,V*6C
2025-03-27T08:21:02.2744276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.96,A,,,V,,V,,V*69
2025-03-27T08:21:03.2742408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.98,A,,,V,,V,,V*64
2025-03-27T08:21:04.2738767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.02,A,,,V,,V,,V*65
2025-03-27T08:21:05.2739251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.04,A,,,V,,V,,V*61
2025-03-27T08:21:06.2741637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.05,A,,,V,,V,,V*62
2025-03-27T08:21:07.2748210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.06,A,,,V,,V,,V*62
2025-03-27T08:21:08.2747685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.07,A,,,V,,V,,V*6C
2025-03-27T08:21:09.2744450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.06,A,,,V,,V,,V*69
2025-03-27T08:21:10.2743257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.05,A,,,V,,V,,V*6E
2025-03-27T08:21:11.2742143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.05,A,,,V,,V,,V*6E
2025-03-27T08:21:12.2743114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.02,A,,,V,,V,,V*6F
2025-03-27T08:21:13.2750081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.02,A,,,V,,V,,V*65
2025-03-27T08:21:14.2748051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.04,A,,,V,,V,,V*60
2025-03-27T08:21:15.2746972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.04,A,,,V,,V,,V*60
2025-03-27T08:21:16.2753917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.00,A,,,V,,V,,V*66
2025-03-27T08:21:17.2750237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.92,A,,,V,,V,,V*6D
2025-03-27T08:21:18.2748875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.86,A,,,V,,V,,V*6B
2025-03-27T08:21:19.2689838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.85,A,,,V,,V,,V*66
2025-03-27T08:21:20.2615664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.92,A,,,V,,V,,V*62
2025-03-27T08:21:21.2606921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.99,A,,,V,,V,,V*65
2025-03-27T08:21:22.2612605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.00,A,,,V,,V,,V*6D
2025-03-27T08:21:23.2609178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.99,A,,,V,,V,,V*68
2025-03-27T08:21:24.2615979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.96,A,,,V,,V,,V*69
2025-03-27T08:21:25.2612301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.98,A,,,V,,V,,V*61
2025-03-27T08:21:26.2618868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.00,A,,,V,,V,,V*65
2025-03-27T08:21:27.2616418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.97,A,,,V,,V,,V*64
2025-03-27T08:21:28.2617735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.90,A,,,V,,V,,V*63
2025-03-27T08:21:29.2619609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.84,A,,,V,,V,,V*68
2025-03-27T08:21:30.2616162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.81,A,,,V,,V,,V*6A
2025-03-27T08:21:31.2616428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.88,A,,,V,,V,,V*67
2025-03-27T08:21:32.2615217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.99,A,,,V,,V,,V*65
2025-03-27T08:21:33.2624703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.02,A,,,V,,V,,V*60
2025-03-27T08:21:34.2625984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.99,A,,,V,,V,,V*63
2025-03-27T08:21:35.2622418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.93,A,,,V,,V,,V*6F
2025-03-27T08:21:36.2619741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.93,A,,,V,,V,,V*6F
2025-03-27T08:21:37.2622529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.98,A,,,V,,V,,V*64
2025-03-27T08:21:38.2618999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.01,A,,,V,,V,,V*6B
2025-03-27T08:21:39.2625821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.07,A,,,V,,V,,V*6C
2025-03-27T08:21:40.2622187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.05,A,,,V,,V,,V*62
2025-03-27T08:21:41.2623049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.08,A,,,V,,V,,V*68
2025-03-27T08:21:42.2625585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.10,A,,,V,,V,,V*67
2025-03-27T08:21:43.2624271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.11,A,,,V,,V,,V*6B
2025-03-27T08:21:44.2531819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.08,A,,,V,,V,,V*68
2025-03-27T08:21:45.2528431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.02,A,,,V,,V,,V*60
2025-03-27T08:21:46.2634127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.97,A,,,V,,V,,V*6C
2025-03-27T08:21:47.2628397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.94,A,,,V,,V,,V*6E
2025-03-27T08:21:48.2627577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.95,A,,,V,,V,,V*69
2025-03-27T08:21:49.2634466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.98,A,,,V,,V,,V*67
2025-03-27T08:21:50.2529180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.00,A,,,V,,V,,V*62
2025-03-27T08:21:51.2530703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.01,A,,,V,,V,,V*63
2025-03-27T08:21:52.2537616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.02,A,,,V,,V,,V*6B
2025-03-27T08:21:53.2534089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.03,A,,,V,,V,,V*6B
2025-03-27T08:21:54.2530509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.05,A,,,V,,V,,V*65
2025-03-27T08:21:55.2637207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.07,A,,,V,,V,,V*6C
2025-03-27T08:21:56.2633187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.10,A,,,V,,V,,V*60
2025-03-27T08:21:57.2536399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.08,A,,,V,,V,,V*69
2025-03-27T08:21:58.2550123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.05,A,,,V,,V,,V*65
2025-03-27T08:21:59.2636291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.99,A,,,V,,V,,V*60
2025-03-27T08:22:00.2635404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.97,A,,,V,,V,,V*6F
2025-03-27T08:22:01.2543750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.01,A,,,V,,V,,V*62
2025-03-27T08:22:02.2535947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.07,A,,,V,,V,,V*64
2025-03-27T08:22:03.2642081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.09,A,,,V,,V,,V*69
2025-03-27T08:22:04.2540413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.09,A,,,V,,V,,V*68
2025-03-27T08:22:05.2547065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.05,A,,,V,,V,,V*64
2025-03-27T08:22:06.2543744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.01,A,,,V,,V,,V*63
2025-03-27T08:22:07.2540271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.03,A,,,V,,V,,V*65
2025-03-27T08:22:08.2646184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.06,A,,,V,,V,,V*6D
2025-03-27T08:22:09.2543481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.07,A,,,V,,V,,V*67
2025-03-27T08:22:10.2594191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.08,A,,,V,,V,,V*6C
2025-03-27T08:22:11.2546924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.04,A,,,V,,V,,V*62
2025-03-27T08:22:12.2543241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.02,A,,,V,,V,,V*60
2025-03-27T08:22:13.2549699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.02,A,,,V,,V,,V*60
2025-03-27T08:22:14.2546098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.05,A,,,V,,V,,V*60
2025-03-27T08:22:15.2553140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.06,A,,,V,,V,,V*6C
2025-03-27T08:22:16.2549540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.99,A,,,V,,V,,V*65
2025-03-27T08:22:17.2549080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.95,A,,,V,,V,,V*6B
2025-03-27T08:22:18.2555812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.99,A,,,V,,V,,V*67
2025-03-27T08:22:19.2453636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.02,A,,,V,,V,,V*65
2025-03-27T08:22:20.2548745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.08,A,,,V,,V,,V*62
2025-03-27T08:22:21.2555367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.13,A,,,V,,V,,V*68
2025-03-27T08:22:22.2552017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.09,A,,,V,,V,,V*62
2025-03-27T08:22:23.2558710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.03,A,,,V,,V,,V*6F
2025-03-27T08:22:24.2555589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.02,A,,,V,,V,,V*69
2025-03-27T08:22:25.2552302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.03,A,,,V,,V,,V*68
2025-03-27T08:22:26.2559251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.06,A,,,V,,V,,V*62
2025-03-27T08:22:27.2559109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.04,A,,,V,,V,,V*60
2025-03-27T08:22:28.2558091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.99,A,,,V,,V,,V*6B
2025-03-27T08:22:29.2554513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.96,A,,,V,,V,,V*62
2025-03-27T08:22:30.2555427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.93,A,,,V,,V,,V*6E
2025-03-27T08:22:31.2560461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.96,A,,,V,,V,,V*64
2025-03-27T08:22:32.2586844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.99,A,,,V,,V,,V*65
2025-03-27T08:22:33.2461755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.01,A,,,V,,V,,V*62
2025-03-27T08:22:34.2560139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.03,A,,,V,,V,,V*61
2025-03-27T08:22:35.2566902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.06,A,,,V,,V,,V*64
2025-03-27T08:22:36.2564567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.08,A,,,V,,V,,V*69
2025-03-27T08:22:37.2562540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.06,A,,,V,,V,,V*6C
2025-03-27T08:22:38.2569307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.06,A,,,V,,V,,V*69
2025-03-27T08:22:39.2565793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.05,A,,,V,,V,,V*6B
2025-03-27T08:22:40.2564946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.04,A,,,V,,V,,V*69
2025-03-27T08:22:41.2571832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.02,A,,,V,,V,,V*68
2025-03-27T08:22:42.2608963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.99,A,,,V,,V,,V*65
2025-03-27T08:22:43.2584653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.97,A,,,V,,V,,V*6F
2025-03-27T08:22:44.2570264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.98,A,,,V,,V,,V*6A
2025-03-27T08:22:45.2566845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.97,A,,,V,,V,,V*6F
2025-03-27T08:22:46.2573729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.98,A,,,V,,V,,V*67
2025-03-27T08:22:47.2570174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.97,A,,,V,,V,,V*6E
2025-03-27T08:22:48.2578406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.97,A,,,V,,V,,V*64
2025-03-27T08:22:49.2570118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.00,A,,,V,,V,,V*66
2025-03-27T08:22:50.2471891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.02,A,,,V,,V,,V*63
2025-03-27T08:22:51.2474841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.01,A,,,V,,V,,V*69
2025-03-27T08:22:52.2570766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.97,A,,,V,,V,,V*66
2025-03-27T08:22:53.2577695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.93,A,,,V,,V,,V*62
2025-03-27T08:22:54.2517188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.88,A,,,V,,V,,V*69
2025-03-27T08:22:55.2580960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.94,A,,,V,,V,,V*65
2025-03-27T08:22:56.2577123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.06,A,,,V,,V,,V*61
2025-03-27T08:22:57.2584076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.11,A,,,V,,V,,V*6A
2025-03-27T08:22:58.2481596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.11,A,,,V,,V,,V*63
2025-03-27T08:22:59.2477461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.05,A,,,V,,V,,V*6F
2025-03-27T08:23:00.2578680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.94,A,,,V,,V,,V*67
2025-03-27T08:23:01.2581084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.89,A,,,V,,V,,V*60
2025-03-27T08:23:02.2585571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.97,A,,,V,,V,,V*69
2025-03-27T08:23:03.2484862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.00,A,,,V,,V,,V*6A
2025-03-27T08:23:04.2483984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.96,A,,,V,,V,,V*6D
2025-03-27T08:23:05.2480383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.89,A,,,V,,V,,V*63
2025-03-27T08:23:06.2480805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.83,A,,,V,,V,,V*69
2025-03-27T08:23:07.2487649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.86,A,,,V,,V,,V*6C
2025-03-27T08:23:08.2483974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.92,A,,,V,,V,,V*6E
2025-03-27T08:23:09.2483086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.93,A,,,V,,V,,V*66
2025-03-27T08:23:10.2519982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.94,A,,,V,,V,,V*60
2025-03-27T08:23:11.2493075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.93,A,,,V,,V,,V*60
2025-03-27T08:23:12.2490134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.91,A,,,V,,V,,V*6E
2025-03-27T08:23:13.2486299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.93,A,,,V,,V,,V*6F
2025-03-27T08:23:14.2493760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.93,A,,,V,,V,,V*67
2025-03-27T08:23:15.2490179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.95,A,,,V,,V,,V*63
2025-03-27T08:23:16.2496740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.97,A,,,V,,V,,V*62
2025-03-27T08:23:17.2493510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.02,A,,,V,,V,,V*6D
2025-03-27T08:23:18.2491481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.05,A,,,V,,V,,V*6A
2025-03-27T08:23:19.2498414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.06,A,,,V,,V,,V*6A
2025-03-27T08:23:20.2492470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.05,A,,,V,,V,,V*68
2025-03-27T08:23:21.2499435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.06,A,,,V,,V,,V*69
2025-03-27T08:23:22.2496221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.06,A,,,V,,V,,V*6F
2025-03-27T08:23:23.2502640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.07,A,,,V,,V,,V*6B
2025-03-27T08:23:24.2500379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.05,A,,,V,,V,,V*60
2025-03-27T08:23:25.2496410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.04,A,,,V,,V,,V*62
2025-03-27T08:23:26.2498592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.02,A,,,V,,V,,V*64
2025-03-27T08:23:27.2403426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.04,A,,,V,,V,,V*67
2025-03-27T08:23:28.2498133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.10,A,,,V,,V,,V*63
2025-03-27T08:23:29.2504916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.16,A,,,V,,V,,V*61
2025-03-27T08:23:30.2501645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.18,A,,,V,,V,,V*63
2025-03-27T08:23:31.2504151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.16,A,,,V,,V,,V*69
2025-03-27T08:23:32.2500768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.08,A,,,V,,V,,V*60
2025-03-27T08:23:33.2408734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.00,A,,,V,,V,,V*68
2025-03-27T08:23:34.2507759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.97,A,,,V,,V,,V*60
2025-03-27T08:23:35.2504092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.99,A,,,V,,V,,V*67
2025-03-27T08:23:36.2411333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.04,A,,,V,,V,,V*64
2025-03-27T08:23:37.2507683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.06,A,,,V,,V,,V*63
2025-03-27T08:23:38.2503955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.07,A,,,V,,V,,V*60
2025-03-27T08:23:39.2510806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.01,A,,,V,,V,,V*60
2025-03-27T08:23:40.2507270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.94,A,,,V,,V,,V*6E
2025-03-27T08:23:41.2508640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.92,A,,,V,,V,,V*6B
2025-03-27T08:23:42.2506547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.94,A,,,V,,V,,V*66
2025-03-27T08:23:43.2415944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.02,A,,,V,,V,,V*69
2025-03-27T08:23:44.2447603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.12,A,,,V,,V,,V*67
2025-03-27T08:23:45.2516052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.20,A,,,V,,V,,V*64
2025-03-27T08:23:46.2421400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.20,A,,,V,,V,,V*65
2025-03-27T08:23:47.2510965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.13,A,,,V,,V,,V*66
2025-03-27T08:23:48.2419012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.04,A,,,V,,V,,V*69
2025-03-27T08:23:49.2520628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.98,A,,,V,,V,,V*6F
2025-03-27T08:23:50.2518956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.96,A,,,V,,V,,V*60
2025-03-27T08:23:51.2518701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.97,A,,,V,,V,,V*66
2025-03-27T08:23:52.2515007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.96,A,,,V,,V,,V*63
2025-03-27T08:23:53.2521532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.95,A,,,V,,V,,V*6B
2025-03-27T08:23:54.2418803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.03,A,,,V,,V,,V*62
2025-03-27T08:23:55.2414843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.12,A,,,V,,V,,V*64
2025-03-27T08:23:56.2422042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.13,A,,,V,,V,,V*6F
2025-03-27T08:23:57.2420803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.11,A,,,V,,V,,V*6B
2025-03-27T08:23:58.2418620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.13,A,,,V,,V,,V*69
2025-03-27T08:23:59.2427074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.12,A,,,V,,V,,V*68
2025-03-27T08:24:00.2523461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.08,A,,,V,,V,,V*62
2025-03-27T08:24:01.2420595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.05,A,,,V,,V,,V*61
2025-03-27T08:24:02.2428070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.00,A,,,V,,V,,V*66
2025-03-27T08:24:03.2425834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.95,A,,,V,,V,,V*6D
2025-03-27T08:24:04.2422255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.95,A,,,V,,V,,V*6A
2025-03-27T08:24:05.2429771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.94,A,,,V,,V,,V*61
2025-03-27T08:24:06.2525937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.94,A,,,V,,V,,V*66
2025-03-27T08:24:07.2533389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.96,A,,,V,,V,,V*63
2025-03-27T08:24:08.2430509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.98,A,,,V,,V,,V*6B
2025-03-27T08:24:09.2452363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.99,A,,,V,,V,,V*6D
2025-03-27T08:24:10.2425828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.02,A,,,V,,V,,V*64
2025-03-27T08:24:11.2435387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.03,A,,,V,,V,,V*69
2025-03-27T08:24:12.2434331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.01,A,,,V,,V,,V*65
2025-03-27T08:24:13.2430333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.03,A,,,V,,V,,V*61
2025-03-27T08:24:14.2437387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.03,A,,,V,,V,,V*65
2025-03-27T08:24:15.2433844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.03,A,,,V,,V,,V*66
2025-03-27T08:24:16.2430338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.01,A,,,V,,V,,V*64
2025-03-27T08:24:17.2440109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.03,A,,,V,,V,,V*68
2025-03-27T08:24:18.2439689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.01,A,,,V,,V,,V*64
2025-03-27T08:24:19.2436015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.00,A,,,V,,V,,V*67
2025-03-27T08:24:20.2435419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.95,A,,,V,,V,,V*6A
2025-03-27T08:24:21.2438185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.90,A,,,V,,V,,V*6D
2025-03-27T08:24:22.2434247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.90,A,,,V,,V,,V*6D
2025-03-27T08:24:23.2441105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.90,A,,,V,,V,,V*62
2025-03-27T08:24:24.2437542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.97,A,,,V,,V,,V*63
2025-03-27T08:24:25.2443676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.03,A,,,V,,V,,V*68
2025-03-27T08:24:26.2439999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.06,A,,,V,,V,,V*69
2025-03-27T08:24:27.2446994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.08,A,,,V,,V,,V*6D
2025-03-27T08:24:28.2443524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.08,A,,,V,,V,,V*69
2025-03-27T08:24:29.2439854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.06,A,,,V,,V,,V*60
2025-03-27T08:24:30.2446841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.99,A,,,V,,V,,V*67
2025-03-27T08:24:31.2443161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.93,A,,,V,,V,,V*6B
2025-03-27T08:24:32.2350643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.91,A,,,V,,V,,V*63
2025-03-27T08:24:33.2446571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.90,A,,,V,,V,,V*6A
2025-03-27T08:24:34.2442924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.96,A,,,V,,V,,V*69
2025-03-27T08:24:35.2452822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.07,A,,,V,,V,,V*63
2025-03-27T08:24:36.2444191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.16,A,,,V,,V,,V*65
2025-03-27T08:24:37.2450640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.18,A,,,V,,V,,V*6B
2025-03-27T08:24:38.2378266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.17,A,,,V,,V,,V*65
2025-03-27T08:24:39.2447887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.16,A,,,V,,V,,V*61
2025-03-27T08:24:40.2452891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.16,A,,,V,,V,,V*63
2025-03-27T08:24:41.2455929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.14,A,,,V,,V,,V*6E
2025-03-27T08:24:42.2450414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.11,A,,,V,,V,,V*6F
2025-03-27T08:24:43.2456523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.07,A,,,V,,V,,V*68
2025-03-27T08:24:44.2452983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.02,A,,,V,,V,,V*67
2025-03-27T08:24:45.2359473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.03,A,,,V,,V,,V*62
2025-03-27T08:24:46.2455747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.10,A,,,V,,V,,V*67
2025-03-27T08:24:47.2452200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.16,A,,,V,,V,,V*62
2025-03-27T08:24:48.2458998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.19,A,,,V,,V,,V*6D
2025-03-27T08:24:49.2457150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.17,A,,,V,,V,,V*61
2025-03-27T08:24:50.2463947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.19,A,,,V,,V,,V*69
2025-03-27T08:24:51.2460550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.17,A,,,V,,V,,V*63
2025-03-27T08:24:52.2460547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.13,A,,,V,,V,,V*67
2025-03-27T08:24:53.2457028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.12,A,,,V,,V,,V*66
2025-03-27T08:24:54.2474510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.13,A,,,V,,V,,V*67
2025-03-27T08:24:55.2460247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.12,A,,,V,,V,,V*69
2025-03-27T08:24:56.2358739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.08,A,,,V,,V,,V*63
2025-03-27T08:24:57.2365446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.03,A,,,V,,V,,V*6F
2025-03-27T08:24:58.2461628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.96,A,,,V,,V,,V*64
2025-03-27T08:24:59.2468570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.90,A,,,V,,V,,V*6C
2025-03-27T08:25:00.2367289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.87,A,,,V,,V,,V*6F
2025-03-27T08:25:01.2363882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.91,A,,,V,,V,,V*6E
2025-03-27T08:25:02.2470247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.95,A,,,V,,V,,V*67
2025-03-27T08:25:03.2372936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.01,A,,,V,,V,,V*6D
2025-03-27T08:25:04.2369298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.07,A,,,V,,V,,V*69
2025-03-27T08:25:05.2466049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.06,A,,,V,,V,,V*6A
2025-03-27T08:25:06.2365780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.07,A,,,V,,V,,V*6A
2025-03-27T08:25:07.2372698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.08,A,,,V,,V,,V*65
2025-03-27T08:25:08.2369063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.09,A,,,V,,V,,V*65
2025-03-27T08:25:09.2367396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.07,A,,,V,,V,,V*6A
2025-03-27T08:25:10.2369344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.05,A,,,V,,V,,V*6E
2025-03-27T08:25:11.2376048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.08,A,,,V,,V,,V*65
2025-03-27T08:25:12.2374433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.09,A,,,V,,V,,V*62
2025-03-27T08:25:13.2370816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.12,A,,,V,,V,,V*6F
2025-03-27T08:25:14.2371231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.04,A,,,V,,V,,V*6F
2025-03-27T08:25:15.2409313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.94,A,,,V,,V,,V*65
2025-03-27T08:25:16.2375079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.91,A,,,V,,V,,V*62
2025-03-27T08:25:17.2373955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.94,A,,,V,,V,,V*66
2025-03-27T08:25:18.2380843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.00,A,,,V,,V,,V*6F
2025-03-27T08:25:19.2377916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.01,A,,,V,,V,,V*6C
2025-03-27T08:25:20.2383150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.00,A,,,V,,V,,V*65
2025-03-27T08:25:21.2385164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.04,A,,,V,,V,,V*63
2025-03-27T08:25:22.2381923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.09,A,,,V,,V,,V*6D
2025-03-27T08:25:23.2378435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.09,A,,,V,,V,,V*63
2025-03-27T08:25:24.2385189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.08,A,,,V,,V,,V*6C
2025-03-27T08:25:25.2381412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.05,A,,,V,,V,,V*63
2025-03-27T08:25:26.2388905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.01,A,,,V,,V,,V*65
2025-03-27T08:25:27.2387578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.98,A,,,V,,V,,V*6A
2025-03-27T08:25:28.2386639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.99,A,,,V,,V,,V*6D
2025-03-27T08:25:29.2384095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.98,A,,,V,,V,,V*69
2025-03-27T08:25:30.2383445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.99,A,,,V,,V,,V*6D
2025-03-27T08:25:31.2289320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.01,A,,,V,,V,,V*66
2025-03-27T08:25:32.2385224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.03,A,,,V,,V,,V*63
2025-03-27T08:25:33.2292966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.04,A,,,V,,V,,V*67
2025-03-27T08:25:34.2389324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.02,A,,,V,,V,,V*62
2025-03-27T08:25:35.2385710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.01,A,,,V,,V,,V*67
2025-03-27T08:25:36.2350569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.05,A,,,V,,V,,V*64
2025-03-27T08:25:37.2274262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.07,A,,,V,,V,,V*67
2025-03-27T08:25:38.2252276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.07,A,,,V,,V,,V*6C
2025-03-27T08:25:39.2149514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.05,A,,,V,,V,,V*65
2025-03-27T08:25:40.2251274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.02,A,,,V,,V,,V*60
2025-03-27T08:25:41.2258185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.99,A,,,V,,V,,V*68
2025-03-27T08:25:42.2290920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.96,A,,,V,,V,,V*69
2025-03-27T08:25:43.2158714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.00,A,,,V,,V,,V*61
2025-03-27T08:25:44.2254857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.02,A,,,V,,V,,V*67
2025-03-27T08:25:45.2258805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.98,A,,,V,,V,,V*6B
2025-03-27T08:25:46.2255520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.97,A,,,V,,V,,V*64
2025-03-27T08:25:47.2262183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.98,A,,,V,,V,,V*67
2025-03-27T08:25:48.2159060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.03,A,,,V,,V,,V*61
2025-03-27T08:25:49.2256365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.07,A,,,V,,V,,V*61
2025-03-27T08:25:50.2163507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.05,A,,,V,,V,,V*6F
2025-03-27T08:25:51.2259812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.99,A,,,V,,V,,V*65
2025-03-27T08:25:52.2263200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.90,A,,,V,,V,,V*6D
2025-03-27T08:25:53.2194329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.88,A,,,V,,V,,V*65
2025-03-27T08:25:54.2166913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.93,A,,,V,,V,,V*6F
2025-03-27T08:25:55.2163528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.01,A,,,V,,V,,V*63
2025-03-27T08:25:56.2263612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.06,A,,,V,,V,,V*64
2025-03-27T08:25:57.2262867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.08,A,,,V,,V,,V*62
2025-03-27T08:25:58.2161445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.04,A,,,V,,V,,V*64
2025-03-27T08:25:59.2167999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.98,A,,,V,,V,,V*63
2025-03-27T08:26:00.2263724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.97,A,,,V,,V,,V*6D
2025-03-27T08:26:01.2263295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.97,A,,,V,,V,,V*6D
2025-03-27T08:26:02.2165940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.04,A,,,V,,V,,V*67
2025-03-27T08:26:03.2166753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.14,A,,,V,,V,,V*65
2025-03-27T08:26:04.2267037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.15,A,,,V,,V,,V*64
2025-03-27T08:26:05.2174657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.12,A,,,V,,V,,V*63
2025-03-27T08:26:06.2170776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.06,A,,,V,,V,,V*67
2025-03-27T08:26:07.2167382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.02,A,,,V,,V,,V*64
2025-03-27T08:26:08.2175145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.02,A,,,V,,V,,V*65
2025-03-27T08:26:09.2171561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.05,A,,,V,,V,,V*62
2025-03-27T08:26:10.2178359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.06,A,,,V,,V,,V*61
2025-03-27T08:26:11.2174763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.05,A,,,V,,V,,V*60
2025-03-27T08:26:12.2173284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.95,A,,,V,,V,,V*6A
2025-03-27T08:26:13.2180191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.90,A,,,V,,V,,V*6E
2025-03-27T08:26:14.2171238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.92,A,,,V,,V,,V*6A
2025-03-27T08:26:15.2178013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.97,A,,,V,,V,,V*6E
2025-03-27T08:26:16.2174453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.97,A,,,V,,V,,V*6B
2025-03-27T08:26:17.2081626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.00,A,,,V,,V,,V*6B
2025-03-27T08:26:18.2081863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.00,A,,,V,,V,,V*6B
2025-03-27T08:26:19.2180070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.99,A,,,V,,V,,V*65
2025-03-27T08:26:20.2178683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.01,A,,,V,,V,,V*67
2025-03-27T08:26:21.2185579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.03,A,,,V,,V,,V*67
2025-03-27T08:26:22.2182745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.03,A,,,V,,V,,V*69
2025-03-27T08:26:23.2177982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.01,A,,,V,,V,,V*6B
2025-03-27T08:26:24.2184823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.98,A,,,V,,V,,V*66
2025-03-27T08:26:25.2181433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.97,A,,,V,,V,,V*69
2025-03-27T08:26:26.2188321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.01,A,,,V,,V,,V*65
2025-03-27T08:26:27.2187196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.02,A,,,V,,V,,V*67
2025-03-27T08:26:28.2188509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.03,A,,,V,,V,,V*69
2025-03-27T08:26:29.2184771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.02,A,,,V,,V,,V*66
2025-03-27T08:26:30.2188783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.97,A,,,V,,V,,V*68
2025-03-27T08:26:31.2187664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.96,A,,,V,,V,,V*68
2025-03-27T08:26:32.2189604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.02,A,,,V,,V,,V*67
2025-03-27T08:26:33.2190537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.03,A,,,V,,V,,V*6F
2025-03-27T08:26:34.2187055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.03,A,,,V,,V,,V*6A
2025-03-27T08:26:35.2193731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.02,A,,,V,,V,,V*6B
2025-03-27T08:26:36.2194887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.98,A,,,V,,V,,V*6D
2025-03-27T08:26:37.2196836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.95,A,,,V,,V,,V*69
2025-03-27T08:26:38.2193301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.95,A,,,V,,V,,V*6D
2025-03-27T08:26:39.2189900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.93,A,,,V,,V,,V*6A
2025-03-27T08:26:40.2192902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.91,A,,,V,,V,,V*63
2025-03-27T08:26:41.2194487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.90,A,,,V,,V,,V*6D
2025-03-27T08:26:42.2191095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.87,A,,,V,,V,,V*6E
2025-03-27T08:26:43.2098161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.90,A,,,V,,V,,V*68
2025-03-27T08:26:44.2194074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.94,A,,,V,,V,,V*6D
2025-03-27T08:26:45.2101512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.93,A,,,V,,V,,V*6C
2025-03-27T08:26:46.2098263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.92,A,,,V,,V,,V*6B
2025-03-27T08:26:47.2094457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.90,A,,,V,,V,,V*6A
2025-03-27T08:26:48.2099640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.92,A,,,V,,V,,V*60
2025-03-27T08:26:49.2200362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.98,A,,,V,,V,,V*66
2025-03-27T08:26:50.2196354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.01,A,,,V,,V,,V*64
2025-03-27T08:26:51.2103924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.04,A,,,V,,V,,V*6F
2025-03-27T08:26:52.2100353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.05,A,,,V,,V,,V*68
2025-03-27T08:26:53.2106942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.04,A,,,V,,V,,V*69
2025-03-27T08:26:54.2103563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.05,A,,,V,,V,,V*6F
2025-03-27T08:26:55.2209779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.04,A,,,V,,V,,V*61
2025-03-27T08:26:56.2104897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.02,A,,,V,,V,,V*67
2025-03-27T08:26:57.2106861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.00,A,,,V,,V,,V*6B
2025-03-27T08:26:58.2143439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.99,A,,,V,,V,,V*6B
2025-03-27T08:26:59.2203986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.98,A,,,V,,V,,V*61
2025-03-27T08:27:00.2212872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.98,A,,,V,,V,,V*64
2025-03-27T08:27:01.2108266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.03,A,,,V,,V,,V*66
2025-03-27T08:27:02.2115174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.10,A,,,V,,V,,V*67
2025-03-27T08:27:03.2115347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.14,A,,,V,,V,,V*63
2025-03-27T08:27:04.2217369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.10,A,,,V,,V,,V*6A
2025-03-27T08:27:05.2112502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.10,A,,,V,,V,,V*67
2025-03-27T08:27:06.2109005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.10,A,,,V,,V,,V*6A
2025-03-27T08:27:07.2117123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.13,A,,,V,,V,,V*6C
2025-03-27T08:27:08.2112707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.15,A,,,V,,V,,V*6E
2025-03-27T08:27:09.2218844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.15,A,,,V,,V,,V*61
2025-03-27T08:27:10.2115957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.15,A,,,V,,V,,V*6F
2025-03-27T08:27:11.2155811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.12,A,,,V,,V,,V*6E
2025-03-27T08:27:12.2114803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.06,A,,,V,,V,,V*66
2025-03-27T08:27:13.2121979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.05,A,,,V,,V,,V*67
2025-03-27T08:27:14.2118634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.04,A,,,V,,V,,V*65
2025-03-27T08:27:15.2114864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.06,A,,,V,,V,,V*61
2025-03-27T08:27:16.2115302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.05,A,,,V,,V,,V*65
2025-03-27T08:27:17.2122034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.05,A,,,V,,V,,V*66
2025-03-27T08:27:18.2122041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.07,A,,,V,,V,,V*65
2025-03-27T08:27:19.2124372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.12,A,,,V,,V,,V*63
2025-03-27T08:27:20.2120808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.13,A,,,V,,V,,V*61
2025-03-27T08:27:21.2121973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.14,A,,,V,,V,,V*64
2025-03-27T08:27:22.2127100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.12,A,,,V,,V,,V*69
2025-03-27T08:27:23.2123741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.12,A,,,V,,V,,V*6E
2025-03-27T08:27:24.2127912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.12,A,,,V,,V,,V*68
2025-03-27T08:27:25.2123185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.14,A,,,V,,V,,V*6F
2025-03-27T08:27:26.2129775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.14,A,,,V,,V,,V*6E
2025-03-27T08:27:27.2127066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.15,A,,,V,,V,,V*69
2025-03-27T08:27:28.2123386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.18,A,,,V,,V,,V*6E
2025-03-27T08:27:29.2127090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.16,A,,,V,,V,,V*66
2025-03-27T08:27:30.2126020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.15,A,,,V,,V,,V*63
2025-03-27T08:27:31.2132896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.14,A,,,V,,V,,V*6F
2025-03-27T08:27:32.2129211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.13,A,,,V,,V,,V*67
2025-03-27T08:27:33.2132344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.14,A,,,V,,V,,V*60
2025-03-27T08:27:34.2131519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.16,A,,,V,,V,,V*69
2025-03-27T08:27:35.2138118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.19,A,,,V,,V,,V*6D
2025-03-27T08:27:36.2035749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.20,A,,,V,,V,,V*6E
2025-03-27T08:27:37.2131364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.22,A,,,V,,V,,V*6E
2025-03-27T08:27:38.2039481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.22,A,,,V,,V,,V*6E
2025-03-27T08:27:39.2036181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.20,A,,,V,,V,,V*6E
2025-03-27T08:27:40.2132769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.14,A,,,V,,V,,V*6E
2025-03-27T08:27:41.2134277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.15,A,,,V,,V,,V*6B
2025-03-27T08:27:42.2041668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.19,A,,,V,,V,,V*63
2025-03-27T08:27:43.2135730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.20,A,,,V,,V,,V*6F
2025-03-27T08:27:44.2034845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.20,A,,,V,,V,,V*6C
2025-03-27T08:27:45.2141113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.15,A,,,V,,V,,V*6D
2025-03-27T08:27:46.2143083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.09,A,,,V,,V,,V*61
2025-03-27T08:27:47.2040290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.05,A,,,V,,V,,V*6F
2025-03-27T08:27:48.2138323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.10,A,,,V,,V,,V*6B
2025-03-27T08:27:49.2147029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.13,A,,,V,,V,,V*6C
2025-03-27T08:27:50.2145638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.14,A,,,V,,V,,V*6A
2025-03-27T08:27:51.2142375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.15,A,,,V,,V,,V*6D
2025-03-27T08:27:52.2049565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.08,A,,,V,,V,,V*62
2025-03-27T08:27:53.2145624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.02,A,,,V,,V,,V*6A
2025-03-27T08:27:54.2142174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.99,A,,,V,,V,,V*6F
2025-03-27T08:27:55.2049522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.02,A,,,V,,V,,V*6F
2025-03-27T08:27:56.2045918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.06,A,,,V,,V,,V*68
2025-03-27T08:27:57.2143767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.08,A,,,V,,V,,V*67
2025-03-27T08:27:58.2053457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.11,A,,,V,,V,,V*6D
2025-03-27T08:27:59.2049999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.14,A,,,V,,V,,V*6F
2025-03-27T08:28:00.2053563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.16,A,,,V,,V,,V*6C
2025-03-27T08:28:01.2049877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.12,A,,,V,,V,,V*6B
2025-03-27T08:28:02.2056876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.06,A,,,V,,V,,V*6E
2025-03-27T08:28:03.2052675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.00,A,,,V,,V,,V*69
2025-03-27T08:28:04.2049231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.96,A,,,V,,V,,V*60
2025-03-27T08:28:05.2057149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.95,A,,,V,,V,,V*63
2025-03-27T08:28:06.2152746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.99,A,,,V,,V,,V*6B
2025-03-27T08:28:07.2060561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.07,A,,,V,,V,,V*68
2025-03-27T08:28:08.2052854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.12,A,,,V,,V,,V*68
2025-03-27T08:28:09.2057872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.13,A,,,V,,V,,V*67
2025-03-27T08:28:10.2057036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.12,A,,,V,,V,,V*69
2025-03-27T08:28:11.2056162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.06,A,,,V,,V,,V*68
2025-03-27T08:28:12.2063181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.03,A,,,V,,V,,V*67
2025-03-27T08:28:13.2059696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.01,A,,,V,,V,,V*64
2025-03-27T08:28:14.2061167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.03,A,,,V,,V,,V*66
2025-03-27T08:28:15.2057873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.06,A,,,V,,V,,V*6A
2025-03-27T08:28:16.2066021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.05,A,,,V,,V,,V*6C
2025-03-27T08:28:17.2064579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.02,A,,,V,,V,,V*66
2025-03-27T08:28:18.1960867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.03,A,,,V,,V,,V*67
2025-03-27T08:28:19.2067473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.03,A,,,V,,V,,V*68
2025-03-27T08:28:20.2067317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.05,A,,,V,,V,,V*6D
2025-03-27T08:28:21.2063652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.10,A,,,V,,V,,V*6F
2025-03-27T08:28:22.2070893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.11,A,,,V,,V,,V*6E
2025-03-27T08:28:23.2069754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.10,A,,,V,,V,,V*6E
2025-03-27T08:28:24.2072128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.06,A,,,V,,V,,V*6D
2025-03-27T08:28:25.2073479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.98,A,,,V,,V,,V*68
2025-03-27T08:28:26.2072587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.00,A,,,V,,V,,V*6E
2025-03-27T08:28:27.2069030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.09,A,,,V,,V,,V*61
2025-03-27T08:28:28.2075986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.20,A,,,V,,V,,V*69
2025-03-27T08:28:29.1973452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.20,A,,,V,,V,,V*68
2025-03-27T08:28:30.2070040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.16,A,,,V,,V,,V*68
2025-03-27T08:28:31.2076888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.13,A,,,V,,V,,V*68
2025-03-27T08:28:32.2072869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.09,A,,,V,,V,,V*6D
2025-03-27T08:28:33.2069285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.13,A,,,V,,V,,V*61
2025-03-27T08:28:34.2071950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.15,A,,,V,,V,,V*64
2025-03-27T08:28:35.2073929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.17,A,,,V,,V,,V*63
2025-03-27T08:28:36.2075052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.13,A,,,V,,V,,V*62
2025-03-27T08:28:37.2077433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.06,A,,,V,,V,,V*63
2025-03-27T08:28:38.2073731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.11,A,,,V,,V,,V*64
2025-03-27T08:28:39.2081737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.19,A,,,V,,V,,V*6A
2025-03-27T08:28:40.1979277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.22,A,,,V,,V,,V*63
2025-03-27T08:28:41.2075786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.20,A,,,V,,V,,V*60
2025-03-27T08:28:42.2085145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.11,A,,,V,,V,,V*65
2025-03-27T08:28:43.2081154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.06,A,,,V,,V,,V*62
2025-03-27T08:28:44.2091211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.10,A,,,V,,V,,V*6E
2025-03-27T08:28:45.2084495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.19,A,,,V,,V,,V*6A
2025-03-27T08:28:46.2085293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.26,A,,,V,,V,,V*64
2025-03-27T08:28:47.1987727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.30,A,,,V,,V,,V*64
2025-03-27T08:28:48.2084130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.29,A,,,V,,V,,V*63
2025-03-27T08:28:49.1985417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.26,A,,,V,,V,,V*62
2025-03-27T08:28:50.1990437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.26,A,,,V,,V,,V*62
2025-03-27T08:28:51.1982718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.26,A,,,V,,V,,V*65
2025-03-27T08:28:52.1985309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.24,A,,,V,,V,,V*60
2025-03-27T08:28:53.1991976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.24,A,,,V,,V,,V*60
2025-03-27T08:28:54.1988571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.22,A,,,V,,V,,V*60
2025-03-27T08:28:55.1985219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.20,A,,,V,,V,,V*6B
2025-03-27T08:28:56.1991980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.24,A,,,V,,V,,V*6E
2025-03-27T08:28:57.1988152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.32,A,,,V,,V,,V*60
2025-03-27T08:28:58.1993352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.33,A,,,V,,V,,V*66
2025-03-27T08:28:59.1989734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.33,A,,,V,,V,,V*6B
2025-03-27T08:29:00.1997138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.32,A,,,V,,V,,V*67
2025-03-27T08:29:01.1999095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.32,A,,,V,,V,,V*6B
2025-03-27T08:29:02.1995088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.30,A,,,V,,V,,V*6B
2025-03-27T08:29:03.1993185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.27,A,,,V,,V,,V*6F
2025-03-27T08:29:04.1995187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.27,A,,,V,,V,,V*69
2025-03-27T08:29:05.1993595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.26,A,,,V,,V,,V*68
2025-03-27T08:29:06.2000283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.20,A,,,V,,V,,V*6F
2025-03-27T08:29:07.1997055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.17,A,,,V,,V,,V*6D
2025-03-27T08:29:08.2003688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.21,A,,,V,,V,,V*6B
2025-03-27T08:29:09.2000306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.25,A,,,V,,V,,V*6C
2025-03-27T08:29:10.1997680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.29,A,,,V,,V,,V*66
2025-03-27T08:29:11.2004953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.25,A,,,V,,V,,V*69
2025-03-27T08:29:12.2001031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.25,A,,,V,,V,,V*6C
2025-03-27T08:29:13.1997553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.27,A,,,V,,V,,V*6C
2025-03-27T08:29:14.2002181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.30,A,,,V,,V,,V*69
2025-03-27T08:29:15.2032919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.30,A,,,V,,V,,V*6B
2025-03-27T08:29:16.2005902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.28,A,,,V,,V,,V*68
2025-03-27T08:29:17.2002280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.22,A,,,V,,V,,V*6E
2025-03-27T08:29:18.2009868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.24,A,,,V,,V,,V*6E
2025-03-27T08:29:19.2006322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.25,A,,,V,,V,,V*6F
2025-03-27T08:29:20.2003324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.27,A,,,V,,V,,V*69
2025-03-27T08:29:21.2009742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.30,A,,,V,,V,,V*6B
2025-03-27T08:29:22.2006091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.31,A,,,V,,V,,V*6C
2025-03-27T08:29:23.2014246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.33,A,,,V,,V,,V*6C
2025-03-27T08:29:24.2010791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.38,A,,,V,,V,,V*63
2025-03-27T08:29:25.2007143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.44,A,,,V,,V,,V*6D
2025-03-27T08:29:26.2014068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.43,A,,,V,,V,,V*6E
2025-03-27T08:29:27.2008476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.42,A,,,V,,V,,V*64
2025-03-27T08:29:28.2016804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.43,A,,,V,,V,,V*6E
2025-03-27T08:29:29.2013520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.39,A,,,V,,V,,V*61
2025-03-27T08:29:30.2010093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.31,A,,,V,,V,,V*61
2025-03-27T08:29:31.2016820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.32,A,,,V,,V,,V*62
2025-03-27T08:29:32.2013470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.41,A,,,V,,V,,V*68
2025-03-27T08:29:33.2019854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.47,A,,,V,,V,,V*6D
2025-03-27T08:29:34.2016249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.46,A,,,V,,V,,V*6C
2025-03-27T08:29:35.2017972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.41,A,,,V,,V,,V*6A
2025-03-27T08:29:36.2022369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.39,A,,,V,,V,,V*64
2025-03-27T08:29:37.2014644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.44,A,,,V,,V,,V*6E
2025-03-27T08:29:38.2023840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.51,A,,,V,,V,,V*6C
2025-03-27T08:29:39.2025488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.55,A,,,V,,V,,V*60
2025-03-27T08:29:40.2024343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.53,A,,,V,,V,,V*69
2025-03-27T08:29:41.1923642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.51,A,,,V,,V,,V*64
2025-03-27T08:29:42.2019861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.50,A,,,V,,V,,V*6E
2025-03-27T08:29:43.2024023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.54,A,,,V,,V,,V*69
2025-03-27T08:29:44.2022516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.59,A,,,V,,V,,V*60
2025-03-27T08:29:45.2027258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.62,A,,,V,,V,,V*6E
2025-03-27T08:29:46.2023744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.60,A,,,V,,V,,V*6B
2025-03-27T08:29:47.2050758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.53,A,,,V,,V,,V*6E
2025-03-27T08:29:48.1928338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.49,A,,,V,,V,,V*67
2025-03-27T08:29:49.2024069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.49,A,,,V,,V,,V*64
2025-03-27T08:29:50.2031629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.53,A,,,V,,V,,V*6E
2025-03-27T08:29:51.2028028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.55,A,,,V,,V,,V*66
2025-03-27T08:29:52.2034818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.61,A,,,V,,V,,V*6B
2025-03-27T08:29:53.2010346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.63,A,,,V,,V,,V*63
2025-03-27T08:29:54.1935968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.64,A,,,V,,V,,V*6E
2025-03-27T08:29:55.1893328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.60,A,,,V,,V,,V*68
2025-03-27T08:29:56.1891502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.57,A,,,V,,V,,V*6B
2025-03-27T08:29:57.1788303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2025-03-27T08:29:58.1792725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2025-03-27T08:29:59.1888687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.42,A,,,V,,V,,V*6F
2025-03-27T08:30:00.1796054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2025-03-27T08:30:01.1894553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2025-03-27T08:30:02.1794271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2025-03-27T08:30:03.1798949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.52,A,,,V,,V,,V*6A
2025-03-27T08:30:04.1795780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2025-03-27T08:30:05.1799582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.56,A,,,V,,V,,V*66
2025-03-27T08:30:06.1801248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.62,A,,,V,,V,,V*6D
2025-03-27T08:30:07.1903824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.62,A,,,V,,V,,V*61
2025-03-27T08:30:08.1799429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.57,A,,,V,,V,,V*63
2025-03-27T08:30:09.1795747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2025-03-27T08:30:10.1800323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.49,A,,,V,,V,,V*6D
2025-03-27T08:30:11.1801989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2025-03-27T08:30:12.1798331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.49,A,,,V,,V,,V*6F
2025-03-27T08:30:13.1805721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2025-03-27T08:30:14.1802081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.45,A,,,V,,V,,V*64
2025-03-27T08:30:15.1808908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2025-03-27T08:30:16.1805822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.46,A,,,V,,V,,V*69
2025-03-27T08:30:17.1803582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2025-03-27T08:30:18.1810490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.53,A,,,V,,V,,V*61
2025-03-27T08:30:19.1806938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.61,A,,,V,,V,,V*6D
2025-03-27T08:30:20.1806036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.68,A,,,V,,V,,V*62
2025-03-27T08:30:21.1808987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.70,A,,,V,,V,,V*6D
2025-03-27T08:30:22.1805490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.68,A,,,V,,V,,V*67
2025-03-27T08:30:23.1812388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.62,A,,,V,,V,,V*6E
2025-03-27T08:30:24.1811232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.56,A,,,V,,V,,V*69
2025-03-27T08:30:25.1807385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2025-03-27T08:30:26.1829898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.54,A,,,V,,V,,V*69
2025-03-27T08:30:27.1810597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2025-03-27T08:30:28.1809555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.54,A,,,V,,V,,V*6E
2025-03-27T08:30:29.1813954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2025-03-27T08:30:30.1810128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2025-03-27T08:30:31.1816706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2025-03-27T08:30:32.1816921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.68,A,,,V,,V,,V*6F
2025-03-27T08:30:33.1815093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2025-03-27T08:30:34.1822010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.64,A,,,V,,V,,V*6D
2025-03-27T08:30:35.1818441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2025-03-27T08:30:36.1818542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2025-03-27T08:30:37.1823839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2025-03-27T08:30:38.1819451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2025-03-27T08:30:39.1826199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2025-03-27T08:30:40.1822321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.61,A,,,V,,V,,V*68
2025-03-27T08:30:41.1818792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2025-03-27T08:30:42.1825744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.71,A,,,V,,V,,V*6A
2025-03-27T08:30:43.1822025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.69,A,,,V,,V,,V*68
2025-03-27T08:30:44.1829063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.68,A,,,V,,V,,V*60
2025-03-27T08:30:45.1827336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.68,A,,,V,,V,,V*66
2025-03-27T08:30:46.1825351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2025-03-27T08:30:47.1830997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2025-03-27T08:30:48.1827595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2025-03-27T08:30:49.1823635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2025-03-27T08:30:50.1830478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2025-03-27T08:30:51.1828897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2025-03-27T08:30:52.1835694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2025-03-27T08:30:53.1832182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2025-03-27T08:30:54.1728963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2025-03-27T08:30:55.1835321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.84,A,,,V,,V,,V*6B
2025-03-27T08:30:56.1831804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.87,A,,,V,,V,,V*68
2025-03-27T08:30:57.1738935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.83,A,,,V,,V,,V*6B
2025-03-27T08:30:58.1735601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2025-03-27T08:30:59.1731936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-03-27T08:31:00.1836472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2025-03-27T08:31:01.1832889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-03-27T08:31:02.1740496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.71,A,,,V,,V,,V*6C
2025-03-27T08:31:03.1740019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-03-27T08:31:04.1738366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-03-27T08:31:05.1737530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.86,A,,,V,,V,,V*54
2025-03-27T08:31:06.1744583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.87,A,,,V,,V,,V*5A
2025-03-27T08:31:07.1741037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.90,A,,,V,,V,,V*52
2025-03-27T08:31:08.1745813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.93,A,,,V,,V,,V*58
2025-03-27T08:31:09.1765614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.96,A,,,V,,V,,V*5F
2025-03-27T08:31:10.1746921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.98,A,,,V,,V,,V*57
2025-03-27T08:31:11.1738917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.97,A,,,V,,V,,V*5B
2025-03-27T08:31:12.1744388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.92,A,,,V,,V,,V*50
2025-03-27T08:31:13.1740718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.89,A,,,V,,V,,V*5B
2025-03-27T08:31:14.1748085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.95,A,,,V,,V,,V*5E
2025-03-27T08:31:15.1744511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.04,A,,,V,,V,,V*52
2025-03-27T08:31:16.1751501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.11,A,,,V,,V,,V*53
2025-03-27T08:31:17.1748115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.08,A,,,V,,V,,V*59
2025-03-27T08:31:18.1653121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.99,A,,,V,,V,,V*54
2025-03-27T08:31:19.1749197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-03-27T08:31:20.1750865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.01,A,,,V,,V,,V*5A
2025-03-27T08:31:21.1749348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.10,A,,,V,,V,,V*57
2025-03-27T08:31:22.1756370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.12,A,,,V,,V,,V*52
2025-03-27T08:31:23.1756862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.10,A,,,V,,V,,V*51
2025-03-27T08:31:24.1755234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.08,A,,,V,,V,,V*5A
2025-03-27T08:31:25.1749952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.07,A,,,V,,V,,V*54
2025-03-27T08:31:26.1758781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.08,A,,,V,,V,,V*5A
2025-03-27T08:31:27.1755447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.08,A,,,V,,V,,V*54
2025-03-27T08:31:28.1753901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.09,A,,,V,,V,,V*5E
2025-03-27T08:31:29.1754916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.10,A,,,V,,V,,V*56
2025-03-27T08:31:30.1761562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.11,A,,,V,,V,,V*57
2025-03-27T08:31:31.1759593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.10,A,,,V,,V,,V*56
2025-03-27T08:31:32.1756019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.11,A,,,V,,V,,V*54
2025-03-27T08:31:33.1663396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.13,A,,,V,,V,,V*56
2025-03-27T08:31:34.1759359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.13,A,,,V,,V,,V*50
2025-03-27T08:31:35.1757121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.16,A,,,V,,V,,V*54
2025-03-27T08:31:36.1764026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.12,A,,,V,,V,,V*51
2025-03-27T08:31:37.1664443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.08,A,,,V,,V,,V*55
2025-03-27T08:31:38.1766281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.06,A,,,V,,V,,V*56
2025-03-27T08:31:39.1764933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-03-27T08:31:40.1661868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.04,A,,,V,,V,,V*54
2025-03-27T08:31:41.1765915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.07,A,,,V,,V,,V*53
2025-03-27T08:31:42.1762559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.08,A,,,V,,V,,V*5D
2025-03-27T08:31:43.1670394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.03,A,,,V,,V,,V*56
2025-03-27T08:31:44.1669232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.96,A,,,V,,V,,V*53
2025-03-27T08:31:45.1767102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.94,A,,,V,,V,,V*58
2025-03-27T08:31:46.1672970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.00,A,,,V,,V,,V*57
2025-03-27T08:31:47.1770992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.08,A,,,V,,V,,V*5D
2025-03-27T08:31:48.1766188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.18,A,,,V,,V,,V*59
2025-03-27T08:31:49.1673095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.24,A,,,V,,V,,V*53
2025-03-27T08:31:50.1770449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.26,A,,,V,,V,,V*5A
2025-03-27T08:31:51.1769372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.24,A,,,V,,V,,V*59
2025-03-27T08:31:52.1676547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.23,A,,,V,,V,,V*59
2025-03-27T08:31:53.1673207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.20,A,,,V,,V,,V*58
2025-03-27T08:31:54.1769308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.17,A,,,V,,V,,V*58
2025-03-27T08:31:55.1775954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.14,A,,,V,,V,,V*5B
2025-03-27T08:31:56.1772627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.15,A,,,V,,V,,V*5A
2025-03-27T08:31:57.1681033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.16,A,,,V,,V,,V*5A
2025-03-27T08:31:58.1677673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.15,A,,,V,,V,,V*5F
2025-03-27T08:31:59.1673906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.12,A,,,V,,V,,V*5B
2025-03-27T08:32:00.1680786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-03-27T08:32:01.1776794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-03-27T08:32:02.1780696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.11,A,,,V,,V,,V*5E
2025-03-27T08:32:03.1683818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.18,A,,,V,,V,,V*53
2025-03-27T08:32:04.1681955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.22,A,,,V,,V,,V*58
2025-03-27T08:32:05.1680746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.24,A,,,V,,V,,V*57
2025-03-27T08:32:06.1685751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.19,A,,,V,,V,,V*55
2025-03-27T08:32:07.1682337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.20,A,,,V,,V,,V*5A
2025-03-27T08:32:08.1689074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.23,A,,,V,,V,,V*58
2025-03-27T08:32:09.1686064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.25,A,,,V,,V,,V*5E
2025-03-27T08:32:10.1683916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.22,A,,,V,,V,,V*5E
2025-03-27T08:32:11.1682838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.13,A,,,V,,V,,V*52
2025-03-27T08:32:12.1691316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-03-27T08:32:13.1688171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-03-27T08:32:14.1684375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.09,A,,,V,,V,,V*53
2025-03-27T08:32:15.1691267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.19,A,,,V,,V,,V*58
2025-03-27T08:32:16.1687700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.17,A,,,V,,V,,V*58
2025-03-27T08:32:17.1694374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.11,A,,,V,,V,,V*5A
2025-03-27T08:32:18.1693914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-03-27T08:32:19.1695498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.14,A,,,V,,V,,V*5C
2025-03-27T08:32:20.1694318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.14,A,,,V,,V,,V*5E
2025-03-27T08:32:21.1690752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.16,A,,,V,,V,,V*58
2025-03-27T08:32:22.1697591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.13,A,,,V,,V,,V*5C
2025-03-27T08:32:23.1694246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-03-27T08:32:24.1692421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.13,A,,,V,,V,,V*58
2025-03-27T08:32:25.1699030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.17,A,,,V,,V,,V*58
2025-03-27T08:32:26.1695630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.19,A,,,V,,V,,V*58
2025-03-27T08:32:27.1694523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.22,A,,,V,,V,,V*51
2025-03-27T08:32:28.1693575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.23,A,,,V,,V,,V*51
2025-03-27T08:32:29.1699922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.27,A,,,V,,V,,V*56
2025-03-27T08:32:30.1695724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.34,A,,,V,,V,,V*51
2025-03-27T08:32:31.1699964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.37,A,,,V,,V,,V*52
2025-03-27T08:32:32.1705232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.33,A,,,V,,V,,V*51
2025-03-27T08:32:33.1701904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.23,A,,,V,,V,,V*52
2025-03-27T08:32:34.1698309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.18,A,,,V,,V,,V*59
2025-03-27T08:32:35.1704799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.19,A,,,V,,V,,V*59
2025-03-27T08:32:36.1699247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.27,A,,,V,,V,,V*51
2025-03-27T08:32:37.1709614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.32,A,,,V,,V,,V*59
2025-03-27T08:32:38.1605688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.35,A,,,V,,V,,V*5F
2025-03-27T08:32:39.1705148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.34,A,,,V,,V,,V*50
2025-03-27T08:32:40.1607847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.37,A,,,V,,V,,V*50
2025-03-27T08:32:41.1603147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.42,A,,,V,,V,,V*5F
2025-03-27T08:32:42.1609346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.40,A,,,V,,V,,V*5C
2025-03-27T08:32:43.1704882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.37,A,,,V,,V,,V*54
2025-03-27T08:32:44.1712309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.30,A,,,V,,V,,V*50
2025-03-27T08:32:45.1611528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.25,A,,,V,,V,,V*51
2025-03-27T08:32:46.1610264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.25,A,,,V,,V,,V*51
2025-03-27T08:32:47.1606536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.27,A,,,V,,V,,V*5C
2025-03-27T08:32:48.1717087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.28,A,,,V,,V,,V*58
2025-03-27T08:32:49.1615761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.27,A,,,V,,V,,V*5D
2025-03-27T08:32:50.1714812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.26,A,,,V,,V,,V*50
2025-03-27T08:32:51.1711307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.26,A,,,V,,V,,V*57
2025-03-27T08:32:52.1618935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.26,A,,,V,,V,,V*5C
2025-03-27T08:32:53.1615399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.26,A,,,V,,V,,V*53
2025-03-27T08:32:54.1611935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.26,A,,,V,,V,,V*5C
2025-03-27T08:32:55.1618732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.23,A,,,V,,V,,V*51
2025-03-27T08:32:56.1714686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.26,A,,,V,,V,,V*56
2025-03-27T08:32:57.1618103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.25,A,,,V,,V,,V*50
2025-03-27T08:32:58.1617559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.24,A,,,V,,V,,V*5E
2025-03-27T08:32:59.1619892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.22,A,,,V,,V,,V*59
2025-03-27T08:33:00.1616279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.20,A,,,V,,V,,V*54
2025-03-27T08:33:01.1617012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.25,A,,,V,,V,,V*50
2025-03-27T08:33:02.1623723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.32,A,,,V,,V,,V*53
2025-03-27T08:33:03.1620354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.33,A,,,V,,V,,V*52
2025-03-27T08:33:04.1622343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.28,A,,,V,,V,,V*58
2025-03-27T08:33:05.1628098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.16,A,,,V,,V,,V*5E
2025-03-27T08:33:06.1622858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.15,A,,,V,,V,,V*53
2025-03-27T08:33:07.1628791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.23,A,,,V,,V,,V*59
2025-03-27T08:33:08.1625127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.28,A,,,V,,V,,V*52
2025-03-27T08:33:09.1622496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.34,A,,,V,,V,,V*54
2025-03-27T08:33:10.1629308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.30,A,,,V,,V,,V*55
2025-03-27T08:33:11.1623280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.26,A,,,V,,V,,V*55
2025-03-27T08:33:12.1630548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.24,A,,,V,,V,,V*5C
2025-03-27T08:33:13.1634992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.29,A,,,V,,V,,V*5C
2025-03-27T08:33:14.1635483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.34,A,,,V,,V,,V*53
2025-03-27T08:33:15.1632048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.33,A,,,V,,V,,V*56
2025-03-27T08:33:16.1628786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.23,A,,,V,,V,,V*54
2025-03-27T08:33:17.1635314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-03-27T08:33:18.1631692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.17,A,,,V,,V,,V*55
2025-03-27T08:33:19.1638701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.17,A,,,V,,V,,V*57
2025-03-27T08:33:20.1635143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.15,A,,,V,,V,,V*55
2025-03-27T08:33:21.1632823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.13,A,,,V,,V,,V*52
2025-03-27T08:33:22.1634533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.15,A,,,V,,V,,V*55
2025-03-27T08:33:23.1637746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.17,A,,,V,,V,,V*50
2025-03-27T08:33:24.1633744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.19,A,,,V,,V,,V*5A
2025-03-27T08:33:25.1635059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.22,A,,,V,,V,,V*56
2025-03-27T08:33:26.1643158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.24,A,,,V,,V,,V*52
2025-03-27T08:33:27.1639607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.26,A,,,V,,V,,V*50
2025-03-27T08:33:28.1544809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.27,A,,,V,,V,,V*51
2025-03-27T08:33:29.1639316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.31,A,,,V,,V,,V*57
2025-03-27T08:33:30.1638122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.38,A,,,V,,V,,V*50
2025-03-27T08:33:31.1639763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.43,A,,,V,,V,,V*5C
2025-03-27T08:33:32.1645538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.42,A,,,V,,V,,V*53
2025-03-27T08:33:33.1643859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.39,A,,,V,,V,,V*51
2025-03-27T08:33:34.1540490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.41,A,,,V,,V,,V*51
2025-03-27T08:33:35.1644973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.40,A,,,V,,V,,V*52
2025-03-27T08:33:36.1549965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.42,A,,,V,,V,,V*51
2025-03-27T08:33:37.1648506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.44,A,,,V,,V,,V*51
2025-03-27T08:33:38.1545127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.46,A,,,V,,V,,V*50
2025-03-27T08:33:39.1649211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.49,A,,,V,,V,,V*5E
2025-03-27T08:33:40.1548640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.46,A,,,V,,V,,V*55
2025-03-27T08:33:41.1550748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.41,A,,,V,,V,,V*51
2025-03-27T08:33:42.1693389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.39,A,,,V,,V,,V*50
2025-03-27T08:33:43.1551973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.40,A,,,V,,V,,V*50
2025-03-27T08:33:44.1647922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.42,A,,,V,,V,,V*53
2025-03-27T08:33:45.1555612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.46,A,,,V,,V,,V*50
2025-03-27T08:33:46.1553578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.53,A,,,V,,V,,V*5B
2025-03-27T08:33:47.1651432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.60,A,,,V,,V,,V*52
2025-03-27T08:33:48.1550498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.58,A,,,V,,V,,V*5A
2025-03-27T08:33:49.1656850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.51,A,,,V,,V,,V*50
2025-03-27T08:33:50.1553454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.44,A,,,V,,V,,V*5C
2025-03-27T08:33:51.1660172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.40,A,,,V,,V,,V*56
2025-03-27T08:33:52.1557407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.38,A,,,V,,V,,V*57
2025-03-27T08:33:53.1653198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.36,A,,,V,,V,,V*56
2025-03-27T08:33:54.1560357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-03-27T08:33:55.1556798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-03-27T08:33:56.1663216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.32,A,,,V,,V,,V*5A
2025-03-27T08:33:57.1661749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.36,A,,,V,,V,,V*51
2025-03-27T08:33:58.1658000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.38,A,,,V,,V,,V*5F
2025-03-27T08:33:59.1559640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.33,A,,,V,,V,,V*55
2025-03-27T08:34:00.1601328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.33,A,,,V,,V,,V*57
2025-03-27T08:34:01.1562909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.40,A,,,V,,V,,V*51
2025-03-27T08:34:02.1559803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.47,A,,,V,,V,,V*59
2025-03-27T08:34:03.1567908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.47,A,,,V,,V,,V*54
2025-03-27T08:34:04.1567152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.45,A,,,V,,V,,V*53
2025-03-27T08:34:05.1568564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.44,A,,,V,,V,,V*52
2025-03-27T08:34:06.1567423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.51,A,,,V,,V,,V*50
2025-03-27T08:34:07.1568966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.50,A,,,V,,V,,V*56
2025-03-27T08:34:08.1664175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.43,A,,,V,,V,,V*51
2025-03-27T08:34:09.1573678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-03-27T08:34:10.1570340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-03-27T08:34:11.1497437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-03-27T08:34:12.1433488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.37,A,,,V,,V,,V*54
2025-03-27T08:34:13.1428553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.35,A,,,V,,V,,V*53
2025-03-27T08:34:14.1435272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.28,A,,,V,,V,,V*51
2025-03-27T08:34:15.1332491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.27,A,,,V,,V,,V*52
2025-03-27T08:34:16.1432509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.36,A,,,V,,V,,V*50
2025-03-27T08:34:17.1428252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.42,A,,,V,,V,,V*52
2025-03-27T08:34:18.1429381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.43,A,,,V,,V,,V*51
2025-03-27T08:34:19.1438403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.38,A,,,V,,V,,V*51
2025-03-27T08:34:20.1435082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.38,A,,,V,,V,,V*50
2025-03-27T08:34:21.1431507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.43,A,,,V,,V,,V*5C
2025-03-27T08:34:22.1438183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.45,A,,,V,,V,,V*54
2025-03-27T08:34:23.1436178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.40,A,,,V,,V,,V*57
2025-03-27T08:34:24.1442770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.30,A,,,V,,V,,V*53
2025-03-27T08:34:25.1341338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.25,A,,,V,,V,,V*57
2025-03-27T08:34:26.1439027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-03-27T08:34:27.1435438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-03-27T08:34:28.1443438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-03-27T08:34:29.1442337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-03-27T08:34:30.1447152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-03-27T08:34:31.1444030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-03-27T08:34:32.1340625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.23,A,,,V,,V,,V*55
2025-03-27T08:34:33.1343405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-03-27T08:34:34.1441225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-03-27T08:34:35.1448066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-03-27T08:34:36.1445677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-03-27T08:34:37.1452269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.26,A,,,V,,V,,V*51
2025-03-27T08:34:38.1449812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.22,A,,,V,,V,,V*55
2025-03-27T08:34:39.1444952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.17,A,,,V,,V,,V*52
2025-03-27T08:34:40.1451249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-03-27T08:34:41.1447829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-03-27T08:34:42.1355014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.25,A,,,V,,V,,V*5C
2025-03-27T08:34:43.1452509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.27,A,,,V,,V,,V*50
2025-03-27T08:34:44.1355810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.27,A,,,V,,V,,V*50
2025-03-27T08:34:45.1450593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.32,A,,,V,,V,,V*57
2025-03-27T08:34:46.1357709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.42,A,,,V,,V,,V*5D
2025-03-27T08:34:47.1354205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.52,A,,,V,,V,,V*57
2025-03-27T08:34:48.1351016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.56,A,,,V,,V,,V*5E
2025-03-27T08:34:49.1355222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.53,A,,,V,,V,,V*52
2025-03-27T08:34:50.1351932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.44,A,,,V,,V,,V*5D
2025-03-27T08:34:51.1359360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-03-27T08:34:52.1354694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-03-27T08:34:53.1361633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-03-27T08:34:54.1357890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-03-27T08:34:55.1364776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.29,A,,,V,,V,,V*57
2025-03-27T08:34:56.1358800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-03-27T08:34:57.1364743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.27,A,,,V,,V,,V*53
2025-03-27T08:34:58.1361408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.32,A,,,V,,V,,V*55
2025-03-27T08:34:59.1460977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.36,A,,,V,,V,,V*5E
2025-03-27T08:35:00.1368269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.39,A,,,V,,V,,V*5E
2025-03-27T08:35:01.1466234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.40,A,,,V,,V,,V*5E
2025-03-27T08:35:02.1361751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.41,A,,,V,,V,,V*50
2025-03-27T08:35:03.1368582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.45,A,,,V,,V,,V*51
2025-03-27T08:35:04.1365199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.51,A,,,V,,V,,V*51
2025-03-27T08:35:05.1367429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.51,A,,,V,,V,,V*55
2025-03-27T08:35:06.1363776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.48,A,,,V,,V,,V*5A
2025-03-27T08:35:07.1365007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.46,A,,,V,,V,,V*55
2025-03-27T08:35:08.1373538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.42,A,,,V,,V,,V*52
2025-03-27T08:35:09.1370561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.43,A,,,V,,V,,V*53
2025-03-27T08:35:10.1374276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.49,A,,,V,,V,,V*5A
2025-03-27T08:35:11.1370955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.54,A,,,V,,V,,V*55
2025-03-27T08:35:12.1367447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.57,A,,,V,,V,,V*55
2025-03-27T08:35:13.1374187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.55,A,,,V,,V,,V*5D
2025-03-27T08:35:14.1371850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.54,A,,,V,,V,,V*5C
2025-03-27T08:35:15.1378492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.51,A,,,V,,V,,V*53
2025-03-27T08:35:16.1375143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.52,A,,,V,,V,,V*56
2025-03-27T08:35:17.1371662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.50,A,,,V,,V,,V*53
2025-03-27T08:35:18.1373297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.44,A,,,V,,V,,V*54
2025-03-27T08:35:19.1280471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.39,A,,,V,,V,,V*57
2025-03-27T08:35:20.1373527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-03-27T08:35:21.1380217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-03-27T08:35:22.1376678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.40,A,,,V,,V,,V*58
2025-03-27T08:35:23.1284185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.48,A,,,V,,V,,V*58
2025-03-27T08:35:24.1380685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.54,A,,,V,,V,,V*51
2025-03-27T08:35:25.1376988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.55,A,,,V,,V,,V*56
2025-03-27T08:35:26.1385958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.56,A,,,V,,V,,V*54
2025-03-27T08:35:27.1384744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.54,A,,,V,,V,,V*50
2025-03-27T08:35:28.1381270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.51,A,,,V,,V,,V*53
2025-03-27T08:35:29.1288396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.50,A,,,V,,V,,V*51
2025-03-27T08:35:30.1384639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.52,A,,,V,,V,,V*56
2025-03-27T08:35:31.1281482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.56,A,,,V,,V,,V*51
2025-03-27T08:35:32.1289151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.56,A,,,V,,V,,V*55
2025-03-27T08:35:33.1386847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.57,A,,,V,,V,,V*5F
2025-03-27T08:35:34.1385411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.62,A,,,V,,V,,V*58
2025-03-27T08:35:35.1390768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.67,A,,,V,,V,,V*53
2025-03-27T08:35:36.1455451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.69,A,,,V,,V,,V*5C
2025-03-27T08:35:37.1392958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.64,A,,,V,,V,,V*51
2025-03-27T08:35:38.1390753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.58,A,,,V,,V,,V*58
2025-03-27T08:35:39.1395668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.54,A,,,V,,V,,V*50
2025-03-27T08:35:40.1393773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.55,A,,,V,,V,,V*51
2025-03-27T08:35:41.1397481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.57,A,,,V,,V,,V*57
2025-03-27T08:35:42.1394344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.55,A,,,V,,V,,V*51
2025-03-27T08:35:43.1393573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.49,A,,,V,,V,,V*5C
2025-03-27T08:35:44.1290163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.44,A,,,V,,V,,V*55
2025-03-27T08:35:45.1296881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.47,A,,,V,,V,,V*50
2025-03-27T08:35:46.1293428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.51,A,,,V,,V,,V*58
2025-03-27T08:35:47.1401697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.53,A,,,V,,V,,V*53
2025-03-27T08:35:48.1300843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.45,A,,,V,,V,,V*5C
2025-03-27T08:35:49.1297599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.41,A,,,V,,V,,V*58
2025-03-27T08:35:50.1301301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.42,A,,,V,,V,,V*5B
2025-03-27T08:35:51.1397179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.49,A,,,V,,V,,V*5D
2025-03-27T08:35:52.1301972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.55,A,,,V,,V,,V*56
2025-03-27T08:35:53.1398039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.55,A,,,V,,V,,V*5C
2025-03-27T08:35:54.1305218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.51,A,,,V,,V,,V*57
2025-03-27T08:35:55.1301957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.45,A,,,V,,V,,V*5C
2025-03-27T08:35:56.1298154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.38,A,,,V,,V,,V*5B
2025-03-27T08:35:57.1304989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.36,A,,,V,,V,,V*51
2025-03-27T08:35:58.1401035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.31,A,,,V,,V,,V*58
2025-03-27T08:35:59.1408981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-03-27T08:36:00.1304899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.23,A,,,V,,V,,V*54
2025-03-27T08:36:01.1306362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.24,A,,,V,,V,,V*52
2025-03-27T08:36:02.1304794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.29,A,,,V,,V,,V*5F
2025-03-27T08:36:03.1307187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-03-27T08:36:04.1306478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-03-27T08:36:05.1307699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.22,A,,,V,,V,,V*55
2025-03-27T08:36:06.1314084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.19,A,,,V,,V,,V*5D
2025-03-27T08:36:07.1312529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.29,A,,,V,,V,,V*5E
2025-03-27T08:36:08.1314459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.36,A,,,V,,V,,V*5F
2025-03-27T08:36:09.1311193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.39,A,,,V,,V,,V*50
2025-03-27T08:36:10.1311142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.40,A,,,V,,V,,V*50
2025-03-27T08:36:11.1313161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.41,A,,,V,,V,,V*53
2025-03-27T08:36:12.1314955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.44,A,,,V,,V,,V*50
2025-03-27T08:36:13.1311466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.44,A,,,V,,V,,V*50
2025-03-27T08:36:14.1319665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.42,A,,,V,,V,,V*55
2025-03-27T08:36:15.1316066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.38,A,,,V,,V,,V*57
2025-03-27T08:36:16.1320748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-03-27T08:36:17.1318668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.37,A,,,V,,V,,V*58
2025-03-27T08:36:18.1314887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.39,A,,,V,,V,,V*57
2025-03-27T08:36:19.1321750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.37,A,,,V,,V,,V*55
2025-03-27T08:36:20.1318298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.34,A,,,V,,V,,V*53
2025-03-27T08:36:21.1316888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.32,A,,,V,,V,,V*5A
2025-03-27T08:36:22.1323920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.35,A,,,V,,V,,V*5D
2025-03-27T08:36:23.1321040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.41,A,,,V,,V,,V*52
2025-03-27T08:36:24.1327686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.44,A,,,V,,V,,V*5B
2025-03-27T08:36:25.1324613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.48,A,,,V,,V,,V*5B
2025-03-27T08:36:26.1320814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.50,A,,,V,,V,,V*56
2025-03-27T08:36:27.1329260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.50,A,,,V,,V,,V*53
2025-03-27T08:36:28.1326013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.51,A,,,V,,V,,V*52
2025-03-27T08:36:29.1322227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.55,A,,,V,,V,,V*52
2025-03-27T08:36:30.1229518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.54,A,,,V,,V,,V*51
2025-03-27T08:36:31.1325355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.51,A,,,V,,V,,V*56
2025-03-27T08:36:32.1325218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.52,A,,,V,,V,,V*55
2025-03-27T08:36:33.1331997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.51,A,,,V,,V,,V*57
2025-03-27T08:36:34.1333143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.46,A,,,V,,V,,V*50
2025-03-27T08:36:35.1329778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.44,A,,,V,,V,,V*5C
2025-03-27T08:36:36.1230557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-03-27T08:36:37.1232325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-03-27T08:36:38.1230824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-03-27T08:36:39.1279920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-03-27T08:36:40.1337923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-03-27T08:36:41.1334918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.57,A,,,V,,V,,V*50
2025-03-27T08:36:42.1231694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.60,A,,,V,,V,,V*55
2025-03-27T08:36:43.1340635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.53,A,,,V,,V,,V*50
2025-03-27T08:36:44.1337043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.47,A,,,V,,V,,V*53
2025-03-27T08:36:45.1341034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.51,A,,,V,,V,,V*54
2025-03-27T08:36:46.1337723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.53,A,,,V,,V,,V*5B
2025-03-27T08:36:47.1242556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.49,A,,,V,,V,,V*51
2025-03-27T08:36:48.1338577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-03-27T08:36:49.1235820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-03-27T08:36:50.1242238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.40,A,,,V,,V,,V*56
2025-03-27T08:36:51.1238958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.41,A,,,V,,V,,V*55
2025-03-27T08:36:52.1243385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.42,A,,,V,,V,,V*56
2025-03-27T08:36:53.1339164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.40,A,,,V,,V,,V*55
2025-03-27T08:36:54.1246513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.37,A,,,V,,V,,V*53
2025-03-27T08:36:55.1242775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.39,A,,,V,,V,,V*58
2025-03-27T08:36:56.1249540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.43,A,,,V,,V,,V*5B
2025-03-27T08:36:57.1245538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.47,A,,,V,,V,,V*56
2025-03-27T08:36:58.1247586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.45,A,,,V,,V,,V*56
2025-03-27T08:36:59.1243327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.44,A,,,V,,V,,V*5D
2025-03-27T08:37:00.1244713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.46,A,,,V,,V,,V*51
2025-03-27T08:37:01.1246927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.51,A,,,V,,V,,V*58
2025-03-27T08:37:02.1252301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.51,A,,,V,,V,,V*51
2025-03-27T08:37:03.1254864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.51,A,,,V,,V,,V*58
2025-03-27T08:37:04.1252795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.47,A,,,V,,V,,V*51
2025-03-27T08:37:05.1249307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.41,A,,,V,,V,,V*54
2025-03-27T08:37:06.1256226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.40,A,,,V,,V,,V*57
2025-03-27T08:37:07.1255925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.40,A,,,V,,V,,V*59
2025-03-27T08:37:08.1252596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-03-27T08:37:09.1259208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.51,A,,,V,,V,,V*53
2025-03-27T08:37:10.1255613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.50,A,,,V,,V,,V*56
2025-03-27T08:37:11.1254315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.48,A,,,V,,V,,V*5A
2025-03-27T08:37:12.1252483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.50,A,,,V,,V,,V*53
2025-03-27T08:37:13.1255024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.54,A,,,V,,V,,V*5D
2025-03-27T08:37:14.1262289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.55,A,,,V,,V,,V*56
2025-03-27T08:37:15.1259021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.53,A,,,V,,V,,V*54
2025-03-27T08:37:16.1255538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.50,A,,,V,,V,,V*59
2025-03-27T08:37:17.1262475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-03-27T08:37:18.1273838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-03-27T08:37:19.1263096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-03-27T08:37:20.1259601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.51,A,,,V,,V,,V*56
2025-03-27T08:37:21.1267323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.45,A,,,V,,V,,V*5C
2025-03-27T08:37:22.1259426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-03-27T08:37:23.1169080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.32,A,,,V,,V,,V*55
2025-03-27T08:37:24.1269506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.45,A,,,V,,V,,V*57
2025-03-27T08:37:25.1266448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.55,A,,,V,,V,,V*55
2025-03-27T08:37:26.1270084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.54,A,,,V,,V,,V*56
2025-03-27T08:37:27.1167288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.50,A,,,V,,V,,V*50
2025-03-27T08:37:28.1264124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.50,A,,,V,,V,,V*54
2025-03-27T08:37:29.1271128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.51,A,,,V,,V,,V*52
2025-03-27T08:37:30.1165360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.52,A,,,V,,V,,V*54
2025-03-27T08:37:31.1271546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.47,A,,,V,,V,,V*50
2025-03-27T08:37:32.1265554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-03-27T08:37:33.1268205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-03-27T08:37:34.1274931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.38,A,,,V,,V,,V*57
2025-03-27T08:37:35.1275140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.40,A,,,V,,V,,V*56
2025-03-27T08:37:36.1274198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.36,A,,,V,,V,,V*57
2025-03-27T08:37:37.1270717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-03-27T08:37:38.1277505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.32,A,,,V,,V,,V*56
2025-03-27T08:37:39.1273840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.33,A,,,V,,V,,V*57
2025-03-27T08:37:40.1280956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.32,A,,,V,,V,,V*56
2025-03-27T08:37:41.1177994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.29,A,,,V,,V,,V*5C
2025-03-27T08:37:42.1174593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-03-27T08:37:43.1182201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-03-27T08:37:44.1178717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.34,A,,,V,,V,,V*5A
2025-03-27T08:37:45.1179246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.46,A,,,V,,V,,V*52
2025-03-27T08:37:46.1185634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.49,A,,,V,,V,,V*5B
2025-03-27T08:37:47.1179959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.43,A,,,V,,V,,V*51
2025-03-27T08:37:48.1286147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-03-27T08:37:49.1183595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-03-27T08:37:50.1180238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.42,A,,,V,,V,,V*5A
2025-03-27T08:37:51.1188353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.40,A,,,V,,V,,V*53
2025-03-27T08:37:52.1184917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.36,A,,,V,,V,,V*51
2025-03-27T08:37:53.1181566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.33,A,,,V,,V,,V*56
2025-03-27T08:37:54.1287696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.34,A,,,V,,V,,V*55
2025-03-27T08:37:55.1283954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-03-27T08:37:56.1184534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.46,A,,,V,,V,,V*52
2025-03-27T08:37:57.1191308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.50,A,,,V,,V,,V*53
2025-03-27T08:37:58.1188144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.50,A,,,V,,V,,V*56
2025-03-27T08:37:59.1190166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.44,A,,,V,,V,,V*50
2025-03-27T08:38:00.1192423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-03-27T08:38:01.1188531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-03-27T08:38:02.1195569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.31,A,,,V,,V,,V*53
2025-03-27T08:38:03.1195975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-03-27T08:38:04.1190566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-03-27T08:38:05.1197405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-03-27T08:38:06.1190740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.35,A,,,V,,V,,V*56
2025-03-27T08:38:07.1338085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.40,A,,,V,,V,,V*55
2025-03-27T08:38:08.1193820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.42,A,,,V,,V,,V*57
2025-03-27T08:38:09.1200592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.47,A,,,V,,V,,V*50
2025-03-27T08:38:10.1195573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.53,A,,,V,,V,,V*51
2025-03-27T08:38:11.1198271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.54,A,,,V,,V,,V*52
2025-03-27T08:38:12.1196648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.49,A,,,V,,V,,V*5E
2025-03-27T08:38:13.1201996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-03-27T08:38:14.1198253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-03-27T08:38:15.1197239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-03-27T08:38:16.1203988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.42,A,,,V,,V,,V*5A
2025-03-27T08:38:17.1100905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.46,A,,,V,,V,,V*50
2025-03-27T08:38:18.1199079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.47,A,,,V,,V,,V*51
2025-03-27T08:38:19.1205654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-03-27T08:38:20.1202960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.37,A,,,V,,V,,V*51
2025-03-27T08:38:21.1209661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-03-27T08:38:22.1209874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.34,A,,,V,,V,,V*50
2025-03-27T08:38:23.1201656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.38,A,,,V,,V,,V*5C
2025-03-27T08:38:24.1208811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.38,A,,,V,,V,,V*5C
2025-03-27T08:38:25.1205094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.34,A,,,V,,V,,V*53
2025-03-27T08:38:26.1204314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.34,A,,,V,,V,,V*51
2025-03-27T08:38:27.1211133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.41,A,,,V,,V,,V*58
2025-03-27T08:38:28.1160293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.48,A,,,V,,V,,V*5D
2025-03-27T08:38:29.1087901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.52,A,,,V,,V,,V*50
2025-03-27T08:38:30.1074280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.49,A,,,V,,V,,V*58
2025-03-27T08:38:31.1071002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-03-27T08:38:32.1067276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-03-27T08:38:33.1074168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-03-27T08:38:34.1070799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.51,A,,,V,,V,,V*58
2025-03-27T08:38:35.1077550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.57,A,,,V,,V,,V*54
2025-03-27T08:38:36.0976798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.54,A,,,V,,V,,V*5D
2025-03-27T08:38:37.0973336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.50,A,,,V,,V,,V*53
2025-03-27T08:38:38.1070964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.51,A,,,V,,V,,V*51
2025-03-27T08:38:39.1077699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.51,A,,,V,,V,,V*55
2025-03-27T08:38:40.0975631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.48,A,,,V,,V,,V*53
2025-03-27T08:38:41.0979891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.50,A,,,V,,V,,V*50
2025-03-27T08:38:42.0976679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.47,A,,,V,,V,,V*50
2025-03-27T08:38:43.0977504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.42,A,,,V,,V,,V*59
2025-03-27T08:38:44.1079729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-03-27T08:38:45.0982483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.41,A,,,V,,V,,V*56
2025-03-27T08:38:46.0977012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-03-27T08:38:47.0983283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.49,A,,,V,,V,,V*53
2025-03-27T08:38:48.0981349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.41,A,,,V,,V,,V*55
2025-03-27T08:38:49.0985804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.33,A,,,V,,V,,V*51
2025-03-27T08:38:50.0982308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.30,A,,,V,,V,,V*53
2025-03-27T08:38:51.0979898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.33,A,,,V,,V,,V*50
2025-03-27T08:38:52.0989279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-03-27T08:38:53.0985963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.37,A,,,V,,V,,V*5B
2025-03-27T08:38:54.0982414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.31,A,,,V,,V,,V*52
2025-03-27T08:38:55.0989365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.29,A,,,V,,V,,V*59
2025-03-27T08:38:56.1085171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-03-27T08:38:57.0989246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.34,A,,,V,,V,,V*56
2025-03-27T08:38:58.0987903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.31,A,,,V,,V,,V*53
2025-03-27T08:38:59.0986640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.21,A,,,V,,V,,V*50
2025-03-27T08:39:00.0993389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.17,A,,,V,,V,,V*50
2025-03-27T08:39:01.0990384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-03-27T08:39:02.0997537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-03-27T08:39:03.0993978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-03-27T08:39:04.0992416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-03-27T08:39:05.0999081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.18,A,,,V,,V,,V*5B
2025-03-27T08:39:06.0996201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-03-27T08:39:07.0992118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-03-27T08:39:08.1001449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-03-27T08:39:09.0998514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-03-27T08:39:10.0994476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.24,A,,,V,,V,,V*56
2025-03-27T08:39:11.1000483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.19,A,,,V,,V,,V*56
2025-03-27T08:39:12.0996790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.21,A,,,V,,V,,V*5D
2025-03-27T08:39:13.0997122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.23,A,,,V,,V,,V*5F
2025-03-27T08:39:14.1000413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.32,A,,,V,,V,,V*5E
2025-03-27T08:39:15.1009607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.31,A,,,V,,V,,V*52
2025-03-27T08:39:16.1005436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.20,A,,,V,,V,,V*5E
2025-03-27T08:39:17.1005314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-03-27T08:39:18.1001635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-03-27T08:39:19.1008558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-03-27T08:39:20.1001263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.25,A,,,V,,V,,V*50
2025-03-27T08:39:21.1006644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-03-27T08:39:22.1003061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-03-27T08:39:23.1008030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-03-27T08:39:24.1004748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-03-27T08:39:25.1012293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.34,A,,,V,,V,,V*53
2025-03-27T08:39:26.1008973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-03-27T08:39:27.1005657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.34,A,,,V,,V,,V*51
2025-03-27T08:39:28.1012102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.39,A,,,V,,V,,V*5F
2025-03-27T08:39:29.1009407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.40,A,,,V,,V,,V*52
2025-03-27T08:39:30.1016181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.37,A,,,V,,V,,V*52
2025-03-27T08:39:31.1013386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.34,A,,,V,,V,,V*50
2025-03-27T08:39:32.1012260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-03-27T08:39:33.1017222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-03-27T08:39:34.1013692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-03-27T08:39:35.1014268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-03-27T08:39:36.0913712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.33,A,,,V,,V,,V*5C
2025-03-27T08:39:37.1015335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-03-27T08:39:38.1022110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-03-27T08:39:39.0923594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.35,A,,,V,,V,,V*51
2025-03-27T08:39:40.0919253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-03-27T08:39:41.0920943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-03-27T08:39:42.0915637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.34,A,,,V,,V,,V*5A
2025-03-27T08:39:43.1022007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-03-27T08:39:44.0920351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.40,A,,,V,,V,,V*59
2025-03-27T08:39:45.1024967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-03-27T08:39:46.1019659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-03-27T08:39:47.1028886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-03-27T08:39:48.0928725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-03-27T08:39:49.1030115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-03-27T08:39:50.1025687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-03-27T08:39:51.0924097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.45,A,,,V,,V,,V*5C
2025-03-27T08:39:52.0930907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-03-27T08:39:53.0927552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-03-27T08:39:54.0934402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-03-27T08:39:55.1030598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-03-27T08:39:56.0927149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-03-27T08:39:57.0934048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-03-27T08:39:58.0977025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-03-27T08:39:59.0934119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-03-27T08:40:00.0928849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-03-27T08:40:01.0930770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-03-27T08:40:02.0937507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-03-27T08:40:03.1033993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-03-27T08:40:04.0941258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-03-27T08:40:05.0937664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.31,A,,,V,,V,,V*52
2025-03-27T08:40:06.0933943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-03-27T08:40:07.0942952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.39,A,,,V,,V,,V*5B
2025-03-27T08:40:08.0934838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.40,A,,,V,,V,,V*59
2025-03-27T08:40:09.0936418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-03-27T08:40:10.0945157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-03-27T08:40:11.0941751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-03-27T08:40:12.0938313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.31,A,,,V,,V,,V*50
2025-03-27T08:40:13.0937727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.33,A,,,V,,V,,V*53
2025-03-27T08:40:14.0943208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-03-27T08:40:15.0945416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.19,A,,,V,,V,,V*55
2025-03-27T08:40:16.0944109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-03-27T08:40:17.0940535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-03-27T08:40:18.0941544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-03-27T08:40:19.0948233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.27,A,,,V,,V,,V*53
2025-03-27T08:40:20.0945685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-03-27T08:40:21.0952458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.29,A,,,V,,V,,V*5E
2025-03-27T08:40:22.0952686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-03-27T08:40:23.0949406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-03-27T08:40:24.0946819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-03-27T08:40:25.0948503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-03-27T08:40:26.0950393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-03-27T08:40:27.0957309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-03-27T08:40:28.0954341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.43,A,,,V,,V,,V*55
2025-03-27T08:40:29.0949798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.43,A,,,V,,V,,V*50
2025-03-27T08:40:30.0956808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-03-27T08:40:31.0958089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-03-27T08:40:32.0854888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-03-27T08:40:33.0961835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.37,A,,,V,,V,,V*57
2025-03-27T08:40:34.0958272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.41,A,,,V,,V,,V*57
2025-03-27T08:40:35.0862577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.49,A,,,V,,V,,V*50
2025-03-27T08:40:36.0953920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.53,A,,,V,,V,,V*56
2025-03-27T08:40:37.0861054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.54,A,,,V,,V,,V*5D
2025-03-27T08:40:38.0962055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.54,A,,,V,,V,,V*56
2025-03-27T08:40:39.0958444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.51,A,,,V,,V,,V*50
2025-03-27T08:40:40.0865804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-03-27T08:40:41.0957283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-03-27T08:40:42.0966252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.51,A,,,V,,V,,V*55
2025-03-27T08:40:43.0863193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.57,A,,,V,,V,,V*5E
2025-03-27T08:40:44.0859748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.52,A,,,V,,V,,V*53
2025-03-27T08:40:45.0866376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.40,A,,,V,,V,,V*59
2025-03-27T08:40:46.0962748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-03-27T08:40:47.0869716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.50,A,,,V,,V,,V*52
2025-03-27T08:40:48.0966111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.59,A,,,V,,V,,V*5D
2025-03-27T08:40:49.0966418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.63,A,,,V,,V,,V*52
2025-03-27T08:40:50.0873760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.50,A,,,V,,V,,V*52
2025-03-27T08:40:51.0864410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.38,A,,,V,,V,,V*5A
2025-03-27T08:40:52.0871338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.36,A,,,V,,V,,V*55
2025-03-27T08:40:53.0967200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.45,A,,,V,,V,,V*57
2025-03-27T08:40:54.0874392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.52,A,,,V,,V,,V*55
2025-03-27T08:40:55.0871080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.51,A,,,V,,V,,V*55
2025-03-27T08:40:56.0878033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.45,A,,,V,,V,,V*54
2025-03-27T08:40:57.0874511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.38,A,,,V,,V,,V*55
2025-03-27T08:40:58.0872584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.36,A,,,V,,V,,V*5B
2025-03-27T08:40:59.0877072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.40,A,,,V,,V,,V*5B
2025-03-27T08:41:00.0879624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.46,A,,,V,,V,,V*56
2025-03-27T08:41:01.0876059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.49,A,,,V,,V,,V*5E
2025-03-27T08:41:02.0874115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.50,A,,,V,,V,,V*53
2025-03-27T08:41:03.0874950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.47,A,,,V,,V,,V*5D
2025-03-27T08:41:04.0881840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.51,A,,,V,,V,,V*5B
2025-03-27T08:41:05.0978815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.55,A,,,V,,V,,V*57
2025-03-27T08:41:06.0881349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.58,A,,,V,,V,,V*5A
2025-03-27T08:41:07.0877741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.63,A,,,V,,V,,V*5B
2025-03-27T08:41:08.0884802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.63,A,,,V,,V,,V*51
2025-03-27T08:41:09.0881250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.60,A,,,V,,V,,V*51
2025-03-27T08:41:10.0879810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.51,A,,,V,,V,,V*50
2025-03-27T08:41:11.0884595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-03-27T08:41:12.0880658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.40,A,,,V,,V,,V*56
2025-03-27T08:41:13.0887514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-03-27T08:41:14.0884302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.46,A,,,V,,V,,V*52
2025-03-27T08:41:15.0881868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.46,A,,,V,,V,,V*53
2025-03-27T08:41:16.0888821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-03-27T08:41:17.0884974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.40,A,,,V,,V,,V*56
2025-03-27T08:41:18.0891501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.43,A,,,V,,V,,V*5B
2025-03-27T08:41:19.0888342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.49,A,,,V,,V,,V*5C
2025-03-27T08:41:20.0885978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.52,A,,,V,,V,,V*54
2025-03-27T08:41:21.0887380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.52,A,,,V,,V,,V*55
2025-03-27T08:41:22.0894271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.48,A,,,V,,V,,V*5D
2025-03-27T08:41:23.0891899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.51,A,,,V,,V,,V*53
2025-03-27T08:41:24.0888236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.55,A,,,V,,V,,V*51
2025-03-27T08:41:25.0895503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.56,A,,,V,,V,,V*57
2025-03-27T08:41:26.0895359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.61,A,,,V,,V,,V*52
2025-03-27T08:41:27.0897709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.61,A,,,V,,V,,V*5A
2025-03-27T08:41:28.0895616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.57,A,,,V,,V,,V*54
2025-03-27T08:41:29.0898000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.46,A,,,V,,V,,V*55
2025-03-27T08:41:30.0894154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.43,A,,,V,,V,,V*54
2025-03-27T08:41:31.0901668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.45,A,,,V,,V,,V*53
2025-03-27T08:41:32.0898401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.49,A,,,V,,V,,V*51
2025-03-27T08:41:33.0796895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.50,A,,,V,,V,,V*51
2025-03-27T08:41:34.0798696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.50,A,,,V,,V,,V*50
2025-03-27T08:41:35.0904700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.55,A,,,V,,V,,V*57
2025-03-27T08:41:36.0901390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.60,A,,,V,,V,,V*54
2025-03-27T08:41:37.0798218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.65,A,,,V,,V,,V*55
2025-03-27T08:41:38.0899171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.61,A,,,V,,V,,V*51
2025-03-27T08:41:39.0806434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-03-27T08:41:40.0802992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-03-27T08:41:41.0799424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.49,A,,,V,,V,,V*5E
2025-03-27T08:41:42.0906209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.53,A,,,V,,V,,V*58
2025-03-27T08:41:43.0806333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.52,A,,,V,,V,,V*59
2025-03-27T08:41:44.0903924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-03-27T08:41:45.0910771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-03-27T08:41:46.0907376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.49,A,,,V,,V,,V*58
2025-03-27T08:41:47.0804093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.52,A,,,V,,V,,V*52
2025-03-27T08:41:48.0810790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.50,A,,,V,,V,,V*57
2025-03-27T08:41:49.0914260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.51,A,,,V,,V,,V*52
2025-03-27T08:41:50.0812979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.51,A,,,V,,V,,V*53
2025-03-27T08:41:51.0911267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.51,A,,,V,,V,,V*54
2025-03-27T08:41:52.0814330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.50,A,,,V,,V,,V*56
2025-03-27T08:41:53.0810486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.49,A,,,V,,V,,V*51
2025-03-27T08:41:54.0817606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.47,A,,,V,,V,,V*5E
2025-03-27T08:41:55.0814018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-03-27T08:41:56.0810343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-03-27T08:41:57.0813443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.46,A,,,V,,V,,V*56
2025-03-27T08:41:58.0959588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.44,A,,,V,,V,,V*54
2025-03-27T08:41:59.0821089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.43,A,,,V,,V,,V*5B
2025-03-27T08:42:00.0816209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-03-27T08:42:01.0823275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-03-27T08:42:02.0819535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-03-27T08:42:03.0815910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-03-27T08:42:04.0822682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-03-27T08:42:05.0819273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.27,A,,,V,,V,,V*53
2025-03-27T08:42:06.0826014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-03-27T08:42:07.0822574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.33,A,,,V,,V,,V*52
2025-03-27T08:42:08.0825517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.39,A,,,V,,V,,V*54
2025-03-27T08:42:09.0821806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.37,A,,,V,,V,,V*5A
2025-03-27T08:42:10.0822646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.31,A,,,V,,V,,V*51
2025-03-27T08:42:11.0829554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-03-27T08:42:12.0826179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-03-27T08:42:13.0822931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-03-27T08:42:14.0830893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-03-27T08:42:15.0827489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-03-27T08:42:16.0834160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-03-27T08:42:17.0832434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-03-27T08:42:18.0829599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.29,A,,,V,,V,,V*57
2025-03-27T08:42:19.0836193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.36,A,,,V,,V,,V*51
2025-03-27T08:42:20.0832906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-03-27T08:42:21.0829296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-03-27T08:42:22.0837960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.31,A,,,V,,V,,V*52
2025-03-27T08:42:23.0832256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-03-27T08:42:24.0831179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-03-27T08:42:25.0836622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.46,A,,,V,,V,,V*56
2025-03-27T08:42:26.0831925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.53,A,,,V,,V,,V*51
2025-03-27T08:42:27.0837441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.56,A,,,V,,V,,V*55
2025-03-27T08:42:28.0833852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.58,A,,,V,,V,,V*5B
2025-03-27T08:42:29.0837670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.60,A,,,V,,V,,V*52
2025-03-27T08:42:30.0836584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.59,A,,,V,,V,,V*58
2025-03-27T08:42:31.0843279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.56,A,,,V,,V,,V*54
2025-03-27T08:42:32.0839782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.51,A,,,V,,V,,V*58
2025-03-27T08:42:33.0736817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-03-27T08:42:34.0744997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-03-27T08:42:35.0743823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-03-27T08:42:36.0740378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-03-27T08:42:37.0847267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-03-27T08:42:38.0742651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.48,A,,,V,,V,,V*5B
2025-03-27T08:42:39.0848944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.59,A,,,V,,V,,V*5D
2025-03-27T08:42:40.0843575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.63,A,,,V,,V,,V*57
2025-03-27T08:42:41.0851677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.67,A,,,V,,V,,V*5C
2025-03-27T08:42:42.0747400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.66,A,,,V,,V,,V*52
2025-03-27T08:42:43.0745762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.68,A,,,V,,V,,V*52
2025-03-27T08:42:44.0744256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.73,A,,,V,,V,,V*52
2025-03-27T08:42:45.0826427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.72,A,,,V,,V,,V*57
2025-03-27T08:42:46.0648527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.67,A,,,V,,V,,V*51
2025-03-27T08:42:47.0710577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.59,A,,,V,,V,,V*59
2025-03-27T08:42:48.0608399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.53,A,,,V,,V,,V*50
2025-03-27T08:42:49.0610245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.54,A,,,V,,V,,V*53
2025-03-27T08:42:50.0606620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.57,A,,,V,,V,,V*51
2025-03-27T08:42:51.0611419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.56,A,,,V,,V,,V*5F
2025-03-27T08:42:52.0617866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.48,A,,,V,,V,,V*51
2025-03-27T08:42:53.0714289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-03-27T08:42:54.0710479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-03-27T08:42:55.0617907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-03-27T08:42:56.0713734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.47,A,,,V,,V,,V*54
2025-03-27T08:42:57.0621093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.49,A,,,V,,V,,V*5E
2025-03-27T08:42:58.0617996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.40,A,,,V,,V,,V*57
2025-03-27T08:42:59.0614662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.34,A,,,V,,V,,V*54
2025-03-27T08:43:00.0621289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.37,A,,,V,,V,,V*5B
2025-03-27T08:43:01.0614885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.39,A,,,V,,V,,V*58
2025-03-27T08:43:02.0619724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.38,A,,,V,,V,,V*58
2025-03-27T08:43:03.0616136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.31,A,,,V,,V,,V*5C
2025-03-27T08:43:04.0621054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.29,A,,,V,,V,,V*5E
2025-03-27T08:43:05.0617354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-03-27T08:43:06.0624445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-03-27T08:43:07.0619382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.25,A,,,V,,V,,V*50
2025-03-27T08:43:08.0628371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-03-27T08:43:09.0626527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-03-27T08:43:10.0629272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.38,A,,,V,,V,,V*5B
2025-03-27T08:43:11.0631530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.35,A,,,V,,V,,V*57
2025-03-27T08:43:12.0626323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-03-27T08:43:13.0632780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-03-27T08:43:14.0630016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-03-27T08:43:15.0626823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.18,A,,,V,,V,,V*5B
2025-03-27T08:43:16.0633476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.17,A,,,V,,V,,V*54
2025-03-27T08:43:17.0630135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-03-27T08:43:18.0627114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-03-27T08:43:19.0629691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.14,A,,,V,,V,,V*56
2025-03-27T08:43:20.0636439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.01,A,,,V,,V,,V*56
2025-03-27T08:43:21.0538520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.97,A,,,V,,V,,V*5F
2025-03-27T08:43:22.0636290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-03-27T08:43:23.0632735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-03-27T08:43:24.0540031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-03-27T08:43:25.0636156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-03-27T08:43:26.0632872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.19,A,,,V,,V,,V*54
2025-03-27T08:43:27.0539853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-03-27T08:43:28.0635935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-03-27T08:43:29.0642968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-03-27T08:43:30.0639234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-03-27T08:43:31.0636061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.11,A,,,V,,V,,V*5C
2025-03-27T08:43:32.0543302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.12,A,,,V,,V,,V*50
2025-03-27T08:43:33.0545630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.23,A,,,V,,V,,V*5D
2025-03-27T08:43:34.0641904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-03-27T08:43:35.0539134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-03-27T08:43:36.0645848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.18,A,,,V,,V,,V*58
2025-03-27T08:43:37.0543814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.21,A,,,V,,V,,V*54
2025-03-27T08:43:38.0649834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-03-27T08:43:39.0646755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-03-27T08:43:40.0642985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-03-27T08:43:41.0648527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-03-27T08:43:42.0645910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-03-27T08:43:43.0644715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.51,A,,,V,,V,,V*5B
2025-03-27T08:43:44.0551988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.55,A,,,V,,V,,V*54
2025-03-27T08:43:45.0549315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.54,A,,,V,,V,,V*55
2025-03-27T08:43:46.0548962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.44,A,,,V,,V,,V*50
2025-03-27T08:43:47.0654829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-03-27T08:43:48.0551801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.47,A,,,V,,V,,V*5F
2025-03-27T08:43:49.0654253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.51,A,,,V,,V,,V*58
2025-03-27T08:43:50.0551239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.50,A,,,V,,V,,V*52
2025-03-27T08:43:51.0657477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-03-27T08:43:52.0653958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.40,A,,,V,,V,,V*53
2025-03-27T08:43:53.0551189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.42,A,,,V,,V,,V*53
2025-03-27T08:43:54.0557854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.52,A,,,V,,V,,V*58
2025-03-27T08:43:55.0554130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.58,A,,,V,,V,,V*59
2025-03-27T08:43:56.0561202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.59,A,,,V,,V,,V*5D
2025-03-27T08:43:57.0560070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.49,A,,,V,,V,,V*59
2025-03-27T08:43:58.0555092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-03-27T08:43:59.0561805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.49,A,,,V,,V,,V*5F
2025-03-27T08:44:00.0558859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.53,A,,,V,,V,,V*56
2025-03-27T08:44:01.0564664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.50,A,,,V,,V,,V*5B
2025-03-27T08:44:02.0561164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.43,A,,,V,,V,,V*59
2025-03-27T08:44:03.0558894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-03-27T08:44:04.0565298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-03-27T08:44:05.0569073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-03-27T08:44:06.0565632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-03-27T08:44:07.0570065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.36,A,,,V,,V,,V*50
2025-03-27T08:44:08.0565724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-03-27T08:44:09.0571040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-03-27T08:44:10.0567572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-03-27T08:44:11.0568573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-03-27T08:44:12.0567020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-03-27T08:44:13.0566235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-03-27T08:44:14.0572884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-03-27T08:44:15.0569300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-03-27T08:44:16.0576091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-03-27T08:44:17.0572598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.29,A,,,V,,V,,V*57
2025-03-27T08:44:18.0569066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.24,A,,,V,,V,,V*51
2025-03-27T08:44:19.0575866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.22,A,,,V,,V,,V*55
2025-03-27T08:44:20.0572285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.24,A,,,V,,V,,V*52
2025-03-27T08:44:21.0579139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-03-27T08:44:22.0575846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-03-27T08:44:23.0572171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-03-27T08:44:24.0574248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.39,A,,,V,,V,,V*5B
2025-03-27T08:44:25.0576366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.45,A,,,V,,V,,V*55
2025-03-27T08:44:26.0483681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.49,A,,,V,,V,,V*53
2025-03-27T08:44:27.0477246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.46,A,,,V,,V,,V*5C
2025-03-27T08:44:28.0583744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.39,A,,,V,,V,,V*5C
2025-03-27T08:44:29.0583619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.32,A,,,V,,V,,V*5E
2025-03-27T08:44:30.0580133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-03-27T08:44:31.0582000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-03-27T08:44:32.0587049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.48,A,,,V,,V,,V*5B
2025-03-27T08:44:33.0589082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.47,A,,,V,,V,,V*54
2025-03-27T08:44:34.0587241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-03-27T08:44:35.0583730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.45,A,,,V,,V,,V*5C
2025-03-27T08:44:36.0488787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.46,A,,,V,,V,,V*56
2025-03-27T08:44:37.0585075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-03-27T08:44:38.0488930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.39,A,,,V,,V,,V*5A
2025-03-27T08:44:39.0585161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.46,A,,,V,,V,,V*55
2025-03-27T08:44:40.0591819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.55,A,,,V,,V,,V*56
2025-03-27T08:44:41.0588287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.59,A,,,V,,V,,V*53
2025-03-27T08:44:42.0493393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.53,A,,,V,,V,,V*56
2025-03-27T08:44:43.0589591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-03-27T08:44:44.0496883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-03-27T08:44:45.0493480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-03-27T08:44:46.0489718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-03-27T08:44:47.0596098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.44,A,,,V,,V,,V*55
2025-03-27T08:44:48.0592643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.43,A,,,V,,V,,V*50
2025-03-27T08:44:49.0497948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-03-27T08:44:50.0594233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-03-27T08:44:51.0501327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-03-27T08:44:52.0497924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.46,A,,,V,,V,,V*51
2025-03-27T08:44:53.0494316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.46,A,,,V,,V,,V*57
2025-03-27T08:44:54.0501203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.46,A,,,V,,V,,V*56
2025-03-27T08:44:55.0497725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.49,A,,,V,,V,,V*58
2025-03-27T08:44:56.0504481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.52,A,,,V,,V,,V*55
2025-03-27T08:44:57.0501086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.50,A,,,V,,V,,V*56
2025-03-27T08:44:58.0499428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.48,A,,,V,,V,,V*59
2025-03-27T08:44:59.0506225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.50,A,,,V,,V,,V*52
2025-03-27T08:45:00.0502885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.57,A,,,V,,V,,V*57
2025-03-27T08:45:01.0499379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.65,A,,,V,,V,,V*53
2025-03-27T08:45:02.0505929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.62,A,,,V,,V,,V*56
2025-03-27T08:45:03.0508635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.55,A,,,V,,V,,V*56
2025-03-27T08:45:04.0568428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.55,A,,,V,,V,,V*50
2025-03-27T08:45:05.0507555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.54,A,,,V,,V,,V*56
2025-03-27T08:45:06.0508774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.52,A,,,V,,V,,V*56
2025-03-27T08:45:07.0507337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-03-27T08:45:08.0503544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-03-27T08:45:09.0510463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-03-27T08:45:10.0445053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-03-27T08:45:11.0513708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-03-27T08:45:12.0513994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.33,A,,,V,,V,,V*5C
2025-03-27T08:45:13.0510395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-03-27T08:45:14.0517276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-03-27T08:45:15.0513935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.35,A,,,V,,V,,V*55
2025-03-27T08:45:16.0510243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.39,A,,,V,,V,,V*5E
2025-03-27T08:45:17.0517018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-03-27T08:45:18.0513425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.39,A,,,V,,V,,V*5C
2025-03-27T08:45:19.0520305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-03-27T08:45:20.0516790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-03-27T08:45:21.0515406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.33,A,,,V,,V,,V*52
2025-03-27T08:45:22.0521947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-03-27T08:45:23.0518696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.23,A,,,V,,V,,V*52
2025-03-27T08:45:24.0515142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.06,A,,,V,,V,,V*5A
2025-03-27T08:45:25.0519593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.97,A,,,V,,V,,V*5C
2025-03-27T08:45:26.0521555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.04,A,,,V,,V,,V*50
2025-03-27T08:45:27.0529711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-03-27T08:45:28.0526617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-03-27T08:45:29.0528413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.12,A,,,V,,V,,V*50
2025-03-27T08:45:30.0519824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-03-27T08:45:31.0528264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.18,A,,,V,,V,,V*5D
2025-03-27T08:45:32.0527761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-03-27T08:45:33.0529924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-03-27T08:45:34.0528534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.31,A,,,V,,V,,V*53
2025-03-27T08:45:35.0524595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-03-27T08:45:36.0431793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-03-27T08:45:37.0527851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-03-27T08:45:38.0532116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-03-27T08:45:39.0528527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-03-27T08:45:40.0431007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-03-27T08:45:41.0433358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-03-27T08:45:42.0429432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-03-27T08:45:43.0436225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.23,A,,,V,,V,,V*57
2025-03-27T08:45:44.0437908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.37,A,,,V,,V,,V*56
2025-03-27T08:45:45.0534373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.43,A,,,V,,V,,V*54
2025-03-27T08:45:46.0535545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.41,A,,,V,,V,,V*56
2025-03-27T08:45:47.0434512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.39,A,,,V,,V,,V*5F
2025-03-27T08:45:48.0540038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.43,A,,,V,,V,,V*53
2025-03-27T08:45:49.0436796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.48,A,,,V,,V,,V*59
2025-03-27T08:45:50.0437682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.50,A,,,V,,V,,V*59
2025-03-27T08:45:51.0439178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.44,A,,,V,,V,,V*55
2025-03-27T08:45:52.0438371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-03-27T08:45:53.0444960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-03-27T08:45:54.0441458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-03-27T08:45:55.0437947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.42,A,,,V,,V,,V*5B
2025-03-27T08:45:56.0444541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.49,A,,,V,,V,,V*59
2025-03-27T08:45:57.0447071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.52,A,,,V,,V,,V*50
2025-03-27T08:45:58.0443791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.47,A,,,V,,V,,V*53
2025-03-27T08:45:59.0441242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-03-27T08:46:00.0450084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-03-27T08:46:01.0549308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.45,A,,,V,,V,,V*55
2025-03-27T08:46:02.0446391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.51,A,,,V,,V,,V*55
2025-03-27T08:46:03.0442773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.48,A,,,V,,V,,V*5B
2025-03-27T08:46:04.0449724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.43,A,,,V,,V,,V*58
2025-03-27T08:46:05.0446749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-03-27T08:46:06.0445690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-03-27T08:46:07.0452663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-03-27T08:46:08.0449040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-03-27T08:46:09.0452025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-03-27T08:46:10.0447340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-03-27T08:46:11.0449558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-03-27T08:46:12.0451420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-03-27T08:46:13.0458013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-03-27T08:46:14.0455680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-03-27T08:46:15.0453884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-03-27T08:46:16.0460810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-03-27T08:46:17.0457514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-03-27T08:46:18.0454263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-03-27T08:46:19.0462595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-03-27T08:46:20.0459392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-03-27T08:46:21.0456636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-03-27T08:46:22.0457553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.34,A,,,V,,V,,V*5A
2025-03-27T08:46:23.0464407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-03-27T08:46:24.0461112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-03-27T08:46:25.0463586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.37,A,,,V,,V,,V*58
2025-03-27T08:46:26.0459876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-03-27T08:46:27.0367314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-03-27T08:46:28.0466715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.31,A,,,V,,V,,V*57
2025-03-27T08:46:29.0363950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.33,A,,,V,,V,,V*57
2025-03-27T08:46:30.0470090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-03-27T08:46:31.0468929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-03-27T08:46:32.0468288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.34,A,,,V,,V,,V*5A
2025-03-27T08:46:33.0464717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.40,A,,,V,,V,,V*50
2025-03-27T08:46:34.0471643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.44,A,,,V,,V,,V*56
2025-03-27T08:46:35.0466992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.46,A,,,V,,V,,V*52
2025-03-27T08:46:36.0473921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-03-27T08:46:37.0474920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-03-27T08:46:38.0472733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-03-27T08:46:39.0471709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-03-27T08:46:40.0371385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-03-27T08:46:41.0378324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-03-27T08:46:42.0474246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-03-27T08:46:43.0472778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.36,A,,,V,,V,,V*56
2025-03-27T08:46:44.0372735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.38,A,,,V,,V,,V*5B
2025-03-27T08:46:45.0480265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.41,A,,,V,,V,,V*54
2025-03-27T08:46:46.0373177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.46,A,,,V,,V,,V*51
2025-03-27T08:46:47.0381763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.49,A,,,V,,V,,V*5E
2025-03-27T08:46:48.0374297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.49,A,,,V,,V,,V*58
2025-03-27T08:46:49.0480881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.51,A,,,V,,V,,V*53
2025-03-27T08:46:50.0377693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.51,A,,,V,,V,,V*59
2025-03-27T08:46:51.0384467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.54,A,,,V,,V,,V*55
2025-03-27T08:46:52.0484547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.55,A,,,V,,V,,V*52
2025-03-27T08:46:53.0381492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.52,A,,,V,,V,,V*55
2025-03-27T08:46:54.0388261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.50,A,,,V,,V,,V*52
2025-03-27T08:46:55.0385046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.50,A,,,V,,V,,V*57
2025-03-27T08:46:56.0480808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.47,A,,,V,,V,,V*56
2025-03-27T08:46:57.0389186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-03-27T08:46:58.0385627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-03-27T08:46:59.0392165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-03-27T08:47:00.0388352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.49,A,,,V,,V,,V*5A
2025-03-27T08:47:01.0389430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.53,A,,,V,,V,,V*51
2025-03-27T08:47:02.0383414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.54,A,,,V,,V,,V*57
2025-03-27T08:47:03.0317532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.54,A,,,V,,V,,V*52
2025-03-27T08:47:04.0246908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.52,A,,,V,,V,,V*57
2025-03-27T08:47:05.0253157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.55,A,,,V,,V,,V*50
2025-03-27T08:47:06.0249818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.59,A,,,V,,V,,V*5C
2025-03-27T08:47:07.0246627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.56,A,,,V,,V,,V*51
2025-03-27T08:47:08.0255174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.51,A,,,V,,V,,V*58
2025-03-27T08:47:09.0247747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-03-27T08:47:10.0253079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-03-27T08:47:11.0251935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.48,A,,,V,,V,,V*5C
2025-03-27T08:47:12.0258535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.53,A,,,V,,V,,V*57
2025-03-27T08:47:13.0258752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-03-27T08:47:14.0261041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-03-27T08:47:15.0257739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-03-27T08:47:16.0254086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-03-27T08:47:17.0260925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.41,A,,,V,,V,,V*54
2025-03-27T08:47:18.0261836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-03-27T08:47:19.0258581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-03-27T08:47:20.0255834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-03-27T08:47:21.0262559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-03-27T08:47:22.0260111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.38,A,,,V,,V,,V*5F
2025-03-27T08:47:23.0266626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-03-27T08:47:24.0164370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-03-27T08:47:25.0160809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-03-27T08:47:26.0268107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-03-27T08:47:27.0165212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-03-27T08:47:28.0262560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-03-27T08:47:29.0271173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-03-27T08:47:30.0262346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-03-27T08:47:31.0268025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.30,A,,,V,,V,,V*50
2025-03-27T08:47:32.0264718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-03-27T08:47:33.0172671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-03-27T08:47:34.0169162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-03-27T08:47:35.0272546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.45,A,,,V,,V,,V*5C
2025-03-27T08:47:36.0271324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.47,A,,,V,,V,,V*51
2025-03-27T08:47:37.0168397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.50,A,,,V,,V,,V*56
2025-03-27T08:47:38.0175085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.50,A,,,V,,V,,V*54
2025-03-27T08:47:39.0271155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.43,A,,,V,,V,,V*51
2025-03-27T08:47:40.0269354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-03-27T08:47:41.0274442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-03-27T08:47:42.0270845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.37,A,,,V,,V,,V*56
2025-03-27T08:47:43.0178432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.43,A,,,V,,V,,V*53
2025-03-27T08:47:44.0277381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.46,A,,,V,,V,,V*54
2025-03-27T08:47:45.0176341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-03-27T08:47:46.0182880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.41,A,,,V,,V,,V*58
2025-03-27T08:47:47.0177492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.46,A,,,V,,V,,V*54
2025-03-27T08:47:48.0184505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.49,A,,,V,,V,,V*5D
2025-03-27T08:47:49.0233494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.51,A,,,V,,V,,V*59
2025-03-27T08:47:50.0183120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.49,A,,,V,,V,,V*51
2025-03-27T08:47:51.0279629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.47,A,,,V,,V,,V*56
2025-03-27T08:47:52.0187604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.50,A,,,V,,V,,V*56
2025-03-27T08:47:53.0184245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.52,A,,,V,,V,,V*54
2025-03-27T08:47:54.0180661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.61,A,,,V,,V,,V*54
2025-03-27T08:47:55.0187477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.67,A,,,V,,V,,V*5F
2025-03-27T08:47:56.0181770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.67,A,,,V,,V,,V*57
2025-03-27T08:47:57.0188373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.58,A,,,V,,V,,V*58
2025-03-27T08:47:58.0189220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.51,A,,,V,,V,,V*5B
2025-03-27T08:47:59.0186275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.48,A,,,V,,V,,V*5E
2025-03-27T08:48:00.0192922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.51,A,,,V,,V,,V*56
2025-03-27T08:48:01.0189850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.54,A,,,V,,V,,V*54
2025-03-27T08:48:02.0190884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.62,A,,,V,,V,,V*50
2025-03-27T08:48:03.0192889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.66,A,,,V,,V,,V*56
2025-03-27T08:48:04.0189720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.67,A,,,V,,V,,V*56
2025-03-27T08:48:05.0186900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.61,A,,,V,,V,,V*53
2025-03-27T08:48:06.0193891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.56,A,,,V,,V,,V*56
2025-03-27T08:48:07.0190576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.56,A,,,V,,V,,V*52
2025-03-27T08:48:08.0197044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.56,A,,,V,,V,,V*51
2025-03-27T08:48:09.0195607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.55,A,,,V,,V,,V*58
2025-03-27T08:48:10.0193582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.52,A,,,V,,V,,V*58
2025-03-27T08:48:11.0199070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.51,A,,,V,,V,,V*57
2025-03-27T08:48:12.0197854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.51,A,,,V,,V,,V*5B
2025-03-27T08:48:13.0199371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.50,A,,,V,,V,,V*54
2025-03-27T08:48:14.0195826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-03-27T08:48:15.0202904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.43,A,,,V,,V,,V*51
2025-03-27T08:48:16.0198986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.47,A,,,V,,V,,V*56
2025-03-27T08:48:17.0195748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.48,A,,,V,,V,,V*5A
2025-03-27T08:48:18.0196203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.47,A,,,V,,V,,V*5E
2025-03-27T08:48:19.0204672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-03-27T08:48:20.0202825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.41,A,,,V,,V,,V*57
2025-03-27T08:48:21.0205455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-03-27T08:48:22.0204615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.30,A,,,V,,V,,V*57
2025-03-27T08:48:23.0199616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.21,A,,,V,,V,,V*55
2025-03-27T08:48:24.0205090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.13,A,,,V,,V,,V*53
2025-03-27T08:48:25.0207313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.06,A,,,V,,V,,V*51
2025-03-27T08:48:26.0209465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.06,A,,,V,,V,,V*55
2025-03-27T08:48:27.0203603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.12,A,,,V,,V,,V*55
2025-03-27T08:48:28.0210386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.14,A,,,V,,V,,V*50
2025-03-27T08:48:29.0144360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-03-27T08:48:30.0207826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.18,A,,,V,,V,,V*5A
2025-03-27T08:48:31.0142028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-03-27T08:48:32.0210812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.30,A,,,V,,V,,V*50
2025-03-27T08:48:33.0207223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-03-27T08:48:34.0214348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.33,A,,,V,,V,,V*51
2025-03-27T08:48:35.0210502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.31,A,,,V,,V,,V*52
2025-03-27T08:48:36.0217352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-03-27T08:48:37.0114492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.29,A,,,V,,V,,V*5E
2025-03-27T08:48:38.0212216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-03-27T08:48:39.0219052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.30,A,,,V,,V,,V*51
2025-03-27T08:48:40.0217705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-03-27T08:48:41.0114538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-03-27T08:48:42.0121186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.28,A,,,V,,V,,V*5C
2025-03-27T08:48:43.0117859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-03-27T08:48:44.0121990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.23,A,,,V,,V,,V*55
2025-03-27T08:48:45.0120716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-03-27T08:48:46.0216835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.43,A,,,V,,V,,V*54
2025-03-27T08:48:47.0121564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.45,A,,,V,,V,,V*52
2025-03-27T08:48:48.0120181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.41,A,,,V,,V,,V*57
2025-03-27T08:48:49.0218308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.35,A,,,V,,V,,V*5C
2025-03-27T08:48:50.0119910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.42,A,,,V,,V,,V*52
2025-03-27T08:48:51.0125760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.49,A,,,V,,V,,V*5D
2025-03-27T08:48:52.0220222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.53,A,,,V,,V,,V*54
2025-03-27T08:48:53.0133501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.55,A,,,V,,V,,V*55
2025-03-27T08:48:54.0124084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.52,A,,,V,,V,,V*5B
2025-03-27T08:48:55.0130819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.53,A,,,V,,V,,V*53
2025-03-27T08:48:56.0127282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.53,A,,,V,,V,,V*51
2025-03-27T08:48:57.0124021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.53,A,,,V,,V,,V*54
2025-03-27T08:48:58.0166906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.56,A,,,V,,V,,V*55
2025-03-27T08:48:59.0128900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.59,A,,,V,,V,,V*50
2025-03-27T08:49:00.0127018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.54,A,,,V,,V,,V*53
2025-03-27T08:49:01.0133502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.49,A,,,V,,V,,V*5B
2025-03-27T08:49:02.0131558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.50,A,,,V,,V,,V*53
2025-03-27T08:49:03.0129349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.52,A,,,V,,V,,V*57
2025-03-27T08:49:04.0138351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.53,A,,,V,,V,,V*56
2025-03-27T08:49:05.0135172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.53,A,,,V,,V,,V*57
2025-03-27T08:49:06.0132648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.58,A,,,V,,V,,V*50
2025-03-27T08:49:07.0139451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.61,A,,,V,,V,,V*51
2025-03-27T08:49:08.0135977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.65,A,,,V,,V,,V*51
2025-03-27T08:49:09.0132392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.66,A,,,V,,V,,V*52
2025-03-27T08:49:10.0141282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.63,A,,,V,,V,,V*56
2025-03-27T08:49:11.0142900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.61,A,,,V,,V,,V*54
2025-03-27T08:49:12.0135122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.54,A,,,V,,V,,V*51
2025-03-27T08:49:13.0141603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.54,A,,,V,,V,,V*52
2025-03-27T08:49:14.0138149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.59,A,,,V,,V,,V*5D
2025-03-27T08:49:15.0144931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.59,A,,,V,,V,,V*52
2025-03-27T08:49:16.0141513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.58,A,,,V,,V,,V*53
2025-03-27T08:49:17.0137747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.49,A,,,V,,V,,V*52
2025-03-27T08:49:18.0144594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.43,A,,,V,,V,,V*57
2025-03-27T08:49:19.0145395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.42,A,,,V,,V,,V*54
2025-03-27T08:49:20.0141988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-03-27T08:49:21.0149385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-03-27T08:49:22.0145681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-03-27T08:49:23.0142335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.44,A,,,V,,V,,V*5C
2025-03-27T08:49:24.0148946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-03-27T08:49:25.0150487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.50,A,,,V,,V,,V*59
2025-03-27T08:49:26.0146855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-03-27T08:49:27.0153472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.53,A,,,V,,V,,V*54
2025-03-27T08:49:28.0153675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.54,A,,,V,,V,,V*53
2025-03-27T08:49:29.0156117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.54,A,,,V,,V,,V*57
2025-03-27T08:49:30.0152665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.51,A,,,V,,V,,V*59
2025-03-27T08:49:31.0149199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.45,A,,,V,,V,,V*53
2025-03-27T08:49:32.0157459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-03-27T08:49:33.0157048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-03-27T08:49:34.0054279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-03-27T08:49:35.0050454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-03-27T08:49:36.0057423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-03-27T08:49:37.0054394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-03-27T08:49:38.0061315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-03-27T08:49:39.0062131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.47,A,,,V,,V,,V*55
2025-03-27T08:49:40.0057155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.47,A,,,V,,V,,V*51
2025-03-27T08:49:41.0056011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-03-27T08:49:42.0162535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-03-27T08:49:43.0060862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.28,A,,,V,,V,,V*5E
2025-03-27T08:49:44.0066655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.29,A,,,V,,V,,V*51
2025-03-27T08:49:45.0064834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.35,A,,,V,,V,,V*51
2025-03-27T08:49:46.0160457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.39,A,,,V,,V,,V*59
2025-03-27T08:49:47.0067627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.43,A,,,V,,V,,V*5A
2025-03-27T08:49:48.0060065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.45,A,,,V,,V,,V*56
2025-03-27T08:49:49.0069057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.49,A,,,V,,V,,V*5B
2025-03-27T08:49:50.0065641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.51,A,,,V,,V,,V*53
2025-03-27T08:49:51.0062230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.52,A,,,V,,V,,V*5A
2025-03-27T08:49:52.0068126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.47,A,,,V,,V,,V*5F
2025-03-27T08:49:53.0064731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.42,A,,,V,,V,,V*5B
2025-03-27T08:49:54.0171282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.37,A,,,V,,V,,V*56
2025-03-27T08:49:55.0067862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.38,A,,,V,,V,,V*5B
2025-03-27T08:49:56.0069523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.40,A,,,V,,V,,V*51
2025-03-27T08:49:57.0065600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.37,A,,,V,,V,,V*51
2025-03-27T08:49:58.0067480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.39,A,,,V,,V,,V*5A
2025-03-27T08:49:59.0175022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.44,A,,,V,,V,,V*55
2025-03-27T08:50:00.0072055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.46,A,,,V,,V,,V*56
2025-03-27T08:50:01.0078511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.49,A,,,V,,V,,V*59
2025-03-27T08:50:02.0075336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.53,A,,,V,,V,,V*56
2025-03-27T08:50:03.0073789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.56,A,,,V,,V,,V*56
2025-03-27T08:50:04.0075172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.54,A,,,V,,V,,V*54
2025-03-27T08:50:05.0074164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.49,A,,,V,,V,,V*58
2025-03-27T08:50:06.0072468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.49,A,,,V,,V,,V*5A
2025-03-27T08:50:07.0082460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.52,A,,,V,,V,,V*50
2025-03-27T08:50:08.0076615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.54,A,,,V,,V,,V*50
2025-03-27T08:50:09.0078970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.54,A,,,V,,V,,V*56
2025-03-27T08:50:10.0075481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.51,A,,,V,,V,,V*51
2025-03-27T08:50:11.0079805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.51,A,,,V,,V,,V*51
2025-03-27T08:50:12.0076294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.53,A,,,V,,V,,V*51
2025-03-27T08:50:13.0082959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.57,A,,,V,,V,,V*53
2025-03-27T08:50:14.0085218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.60,A,,,V,,V,,V*56
2025-03-27T08:50:15.0081876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.65,A,,,V,,V,,V*51
2025-03-27T08:50:16.0079169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.62,A,,,V,,V,,V*57
2025-03-27T08:50:17.0087660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.58,A,,,V,,V,,V*5E
2025-03-27T08:50:18.0090818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.59,A,,,V,,V,,V*5E
2025-03-27T08:50:19.0086907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.59,A,,,V,,V,,V*50
2025-03-27T08:50:20.0083410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.56,A,,,V,,V,,V*55
2025-03-27T08:50:20.9983461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.52,A,,,V,,V,,V*5B
2025-03-27T08:50:21.9991984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-03-27T08:50:23.0086651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-03-27T08:50:24.0085676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-03-27T08:50:25.0090964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.39,A,,,V,,V,,V*5C
2025-03-27T08:50:26.0087168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.39,A,,,V,,V,,V*5A
2025-03-27T08:50:27.0095344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-03-27T08:50:28.0093472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.36,A,,,V,,V,,V*57
2025-03-27T08:50:29.0092643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.40,A,,,V,,V,,V*56
2025-03-27T08:50:30.0099075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.42,A,,,V,,V,,V*58
2025-03-27T08:50:31.0089758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.41,A,,,V,,V,,V*5B
2025-03-27T08:50:31.9997010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.43,A,,,V,,V,,V*59
2025-03-27T08:50:33.0093721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.49,A,,,V,,V,,V*52
2025-03-27T08:50:34.0100065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.49,A,,,V,,V,,V*5C
2025-03-27T08:50:35.0101057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.46,A,,,V,,V,,V*50
2025-03-27T08:50:36.0093337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-03-27T08:50:37.0100158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-03-27T08:50:38.0096601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-03-27T08:50:39.0103257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-03-27T08:50:40.0104229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-03-27T08:50:41.0103152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-03-27T08:50:42.0099386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-03-27T08:50:43.0100615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-03-27T08:50:44.0002586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-03-27T08:50:45.0009192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-03-27T08:50:46.0005864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-03-27T08:50:47.0008937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-03-27T08:50:48.0105016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-03-27T08:50:49.0002572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-03-27T08:50:50.0004533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-03-27T08:50:51.0013243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-03-27T08:50:52.0109267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-03-27T08:50:53.0006248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-03-27T08:50:54.0013051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-03-27T08:50:55.0009480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.39,A,,,V,,V,,V*56
2025-03-27T08:50:56.0009765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.39,A,,,V,,V,,V*5E
2025-03-27T08:50:57.0016416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-03-27T08:50:58.0010860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.33,A,,,V,,V,,V*51
2025-03-27T08:50:59.0012574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-03-27T08:51:00.0019220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.34,A,,,V,,V,,V*5A
2025-03-27T08:51:01.0120336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-03-27T08:51:02.0016135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-03-27T08:51:03.0018632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.34,A,,,V,,V,,V*50
2025-03-27T08:51:04.0019363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.43,A,,,V,,V,,V*54
2025-03-27T08:51:05.0016011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.49,A,,,V,,V,,V*50
2025-03-27T08:51:06.0017369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.47,A,,,V,,V,,V*56
2025-03-27T08:51:07.0015430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.45,A,,,V,,V,,V*54
2025-03-27T08:51:08.0023908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.50,A,,,V,,V,,V*54
2025-03-27T08:51:09.0023122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.58,A,,,V,,V,,V*5F
2025-03-27T08:51:10.0022409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.64,A,,,V,,V,,V*56
2025-03-27T08:51:11.0019661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.65,A,,,V,,V,,V*56
2025-03-27T08:51:12.0025860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.56,A,,,V,,V,,V*57
2025-03-27T08:51:13.0022354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.52,A,,,V,,V,,V*52
2025-03-27T08:51:14.0029071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.53,A,,,V,,V,,V*51
2025-03-27T08:51:15.0021826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.60,A,,,V,,V,,V*52
2025-03-27T08:51:16.0026652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.68,A,,,V,,V,,V*5C
2025-03-27T08:51:17.0022805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.69,A,,,V,,V,,V*5A
2025-03-27T08:51:18.0027926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.68,A,,,V,,V,,V*5A
2025-03-27T08:51:19.0024362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.60,A,,,V,,V,,V*50
2025-03-27T08:51:19.9878827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.52,A,,,V,,V,,V*52
2025-03-27T08:51:20.9903120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.53,A,,,V,,V,,V*55
2025-03-27T08:51:21.9893083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.57,A,,,V,,V,,V*54
2025-03-27T08:51:22.9885525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.61,A,,,V,,V,,V*52
2025-03-27T08:51:23.9892194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.58,A,,,V,,V,,V*58
2025-03-27T08:51:24.9888357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.53,A,,,V,,V,,V*57
2025-03-27T08:51:25.9896179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.56,A,,,V,,V,,V*50
2025-03-27T08:51:26.9888005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.55,A,,,V,,V,,V*55
2025-03-27T08:51:27.9892874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.57,A,,,V,,V,,V*51
2025-03-27T08:51:28.9889105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.64,A,,,V,,V,,V*54
2025-03-27T08:51:29.9897000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.64,A,,,V,,V,,V*53
2025-03-27T08:51:30.9893442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.59,A,,,V,,V,,V*5C
2025-03-27T08:51:31.9794454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.54,A,,,V,,V,,V*53
2025-03-27T08:51:32.9900907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.53,A,,,V,,V,,V*51
2025-03-27T08:51:33.9901647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.55,A,,,V,,V,,V*57
2025-03-27T08:51:34.9793520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.52,A,,,V,,V,,V*56
2025-03-27T08:51:35.9802421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.50,A,,,V,,V,,V*50
2025-03-27T08:51:36.9897087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.44,A,,,V,,V,,V*54
2025-03-27T08:51:37.9804544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-03-27T08:51:38.9806012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.34,A,,,V,,V,,V*53
2025-03-27T08:51:39.9797387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-03-27T08:51:40.9816423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-03-27T08:51:41.9804650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-03-27T08:51:42.9902272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-03-27T08:51:43.9901792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-03-27T08:51:44.9801216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-03-27T08:51:45.9907427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-03-27T08:51:46.9804077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-03-27T08:51:47.9806213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.39,A,,,V,,V,,V*5E
2025-03-27T08:51:48.9912318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-03-27T08:51:49.9804569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-03-27T08:51:50.9812560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-03-27T08:51:51.9811668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-03-27T08:51:52.9807867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-03-27T08:51:53.9814637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-03-27T08:51:54.9811417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.26,A,,,V,,V,,V*51
2025-03-27T08:51:55.9846643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.30,A,,,V,,V,,V*57
2025-03-27T08:51:56.9811070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.42,A,,,V,,V,,V*56
2025-03-27T08:51:57.9813491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-03-27T08:51:58.9811506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-03-27T08:51:59.9913261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-03-27T08:52:00.9820725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-03-27T08:52:01.9821326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-03-27T08:52:02.9819887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-03-27T08:52:03.9818338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-03-27T08:52:04.9914916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-03-27T08:52:05.9822333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.39,A,,,V,,V,,V*5E
2025-03-27T08:52:06.9821553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-03-27T08:52:07.9823450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.49,A,,,V,,V,,V*5B
2025-03-27T08:52:08.9825219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.51,A,,,V,,V,,V*57
2025-03-27T08:52:09.9827340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.54,A,,,V,,V,,V*5C
2025-03-27T08:52:10.9823750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.59,A,,,V,,V,,V*5B
2025-03-27T08:52:11.9821445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.64,A,,,V,,V,,V*50
2025-03-27T08:52:12.9828572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.67,A,,,V,,V,,V*51
2025-03-27T08:52:13.9768338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.60,A,,,V,,V,,V*55
2025-03-27T08:52:14.9821894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.54,A,,,V,,V,,V*54
2025-03-27T08:52:15.9828875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.54,A,,,V,,V,,V*55
2025-03-27T08:52:16.9825474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.57,A,,,V,,V,,V*55
2025-03-27T08:52:17.9831914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.56,A,,,V,,V,,V*55
2025-03-27T08:52:18.9832226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.54,A,,,V,,V,,V*56
2025-03-27T08:52:19.9830703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.49,A,,,V,,V,,V*5B
2025-03-27T08:52:20.9835992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.49,A,,,V,,V,,V*5F
2025-03-27T08:52:21.9832770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.52,A,,,V,,V,,V*5B
2025-03-27T08:52:22.9828644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.53,A,,,V,,V,,V*50
2025-03-27T08:52:23.9728668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.50,A,,,V,,V,,V*58
2025-03-27T08:52:24.9737496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.46,A,,,V,,V,,V*53
2025-03-27T08:52:25.9733975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.46,A,,,V,,V,,V*5F
2025-03-27T08:52:26.9835260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.51,A,,,V,,V,,V*59
2025-03-27T08:52:27.9833392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.50,A,,,V,,V,,V*53
2025-03-27T08:52:28.9739301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.50,A,,,V,,V,,V*59
2025-03-27T08:52:29.9837537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-03-27T08:52:30.9833708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.46,A,,,V,,V,,V*50
2025-03-27T08:52:31.9741447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.55,A,,,V,,V,,V*50
2025-03-27T08:52:32.9837398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.61,A,,,V,,V,,V*58
2025-03-27T08:52:33.9744753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.60,A,,,V,,V,,V*59
2025-03-27T08:52:34.9837243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.49,A,,,V,,V,,V*5D
2025-03-27T08:52:35.9843743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-03-27T08:52:36.9774613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-03-27T08:52:37.9745412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-03-27T08:52:38.9741613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-03-27T08:52:39.9748476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-03-27T08:52:40.9739825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.31,A,,,V,,V,,V*53
2025-03-27T08:52:41.9741908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.33,A,,,V,,V,,V*50
2025-03-27T08:52:42.9748647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.33,A,,,V,,V,,V*53
2025-03-27T08:52:43.9748834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.35,A,,,V,,V,,V*55
2025-03-27T08:52:44.9843512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.35,A,,,V,,V,,V*55
2025-03-27T08:52:45.9750632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.40,A,,,V,,V,,V*54
2025-03-27T08:52:46.9747056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.45,A,,,V,,V,,V*5E
2025-03-27T08:52:47.9753942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.45,A,,,V,,V,,V*50
2025-03-27T08:52:48.9855257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.40,A,,,V,,V,,V*56
2025-03-27T08:52:49.9853747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-03-27T08:52:50.9752703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-03-27T08:52:51.9748202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-03-27T08:52:52.9754933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-03-27T08:52:53.9751447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-03-27T08:52:54.9758220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.25,A,,,V,,V,,V*5B
2025-03-27T08:52:55.9754776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.23,A,,,V,,V,,V*55
2025-03-27T08:52:56.9751886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-03-27T08:52:57.9756901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-03-27T08:52:58.9753250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-03-27T08:52:59.9760208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-03-27T08:53:00.9756802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-03-27T08:53:01.9758495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-03-27T08:53:02.9756809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-03-27T08:53:03.9759937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-03-27T08:53:04.9766836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-03-27T08:53:05.9763384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-03-27T08:53:06.9759598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.42,A,,,V,,V,,V*5A
2025-03-27T08:53:07.9766405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.51,A,,,V,,V,,V*51
2025-03-27T08:53:08.9762776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.57,A,,,V,,V,,V*55
2025-03-27T08:53:09.9767933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.56,A,,,V,,V,,V*54
2025-03-27T08:53:10.9764483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.54,A,,,V,,V,,V*55
2025-03-27T08:53:11.9771593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.48,A,,,V,,V,,V*51
2025-03-27T08:53:12.9771069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.44,A,,,V,,V,,V*52
2025-03-27T08:53:13.9778374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.46,A,,,V,,V,,V*57
2025-03-27T08:53:14.9772025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.48,A,,,V,,V,,V*5A
2025-03-27T08:53:15.9768423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.46,A,,,V,,V,,V*54
2025-03-27T08:53:16.9775291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.47,A,,,V,,V,,V*53
2025-03-27T08:53:17.9771790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.49,A,,,V,,V,,V*5E
2025-03-27T08:53:18.9768776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.49,A,,,V,,V,,V*50
2025-03-27T08:53:19.9668752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.52,A,,,V,,V,,V*5B
2025-03-27T08:53:20.9769686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.53,A,,,V,,V,,V*55
2025-03-27T08:53:21.9769351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.58,A,,,V,,V,,V*5C
2025-03-27T08:53:22.9776065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.64,A,,,V,,V,,V*52
2025-03-27T08:53:23.9779722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.63,A,,,V,,V,,V*57
2025-03-27T08:53:24.9776195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.58,A,,,V,,V,,V*5C
2025-03-27T08:53:25.9779954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.54,A,,,V,,V,,V*51
2025-03-27T08:53:26.9778458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.53,A,,,V,,V,,V*55
2025-03-27T08:53:27.9674373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.50,A,,,V,,V,,V*50
2025-03-27T08:53:28.9676976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-03-27T08:53:29.9682123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.43,A,,,V,,V,,V*53
2025-03-27T08:53:30.9778333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.51,A,,,V,,V,,V*52
2025-03-27T08:53:31.9784864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.60,A,,,V,,V,,V*54
2025-03-27T08:53:32.9783425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.61,A,,,V,,V,,V*5B
2025-03-27T08:53:33.9782274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.61,A,,,V,,V,,V*50
2025-03-27T08:53:34.9780592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.58,A,,,V,,V,,V*5A
2025-03-27T08:53:35.9787435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.55,A,,,V,,V,,V*55
2025-03-27T08:53:36.9781986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.56,A,,,V,,V,,V*57
2025-03-27T08:53:37.9788211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.58,A,,,V,,V,,V*5E
2025-03-27T08:53:38.9785733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.55,A,,,V,,V,,V*50
2025-03-27T08:53:39.9682628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.52,A,,,V,,V,,V*56
2025-03-27T08:53:40.9683448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.50,A,,,V,,V,,V*56
2025-03-27T08:53:41.9692328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.51,A,,,V,,V,,V*56
2025-03-27T08:53:42.9691122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.51,A,,,V,,V,,V*56
2025-03-27T08:53:43.9786976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.49,A,,,V,,V,,V*58
2025-03-27T08:53:44.9794656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-03-27T08:53:45.9792898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-03-27T08:53:46.9689570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-03-27T08:53:47.9794067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-03-27T08:53:48.9692562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.33,A,,,V,,V,,V*51
2025-03-27T08:53:49.9691722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.25,A,,,V,,V,,V*58
2025-03-27T08:53:50.9690226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.19,A,,,V,,V,,V*58
2025-03-27T08:53:51.9697155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.18,A,,,V,,V,,V*5B
2025-03-27T08:53:52.9793008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-03-27T08:53:53.9700236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-03-27T08:53:54.9696966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-03-27T08:53:55.9694112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.28,A,,,V,,V,,V*56
2025-03-27T08:53:56.9701074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-03-27T08:53:57.9697351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-03-27T08:53:58.9704259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-03-27T08:53:59.9700941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-03-27T08:54:00.9703726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-03-27T08:54:01.9699797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-03-27T08:54:02.9704447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-03-27T08:54:03.9702648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-03-27T08:54:04.9701757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.40,A,,,V,,V,,V*56
2025-03-27T08:54:05.9708663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-03-27T08:54:06.9705237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-03-27T08:54:07.9701577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-03-27T08:54:08.9708357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-03-27T08:54:09.9705944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-03-27T08:54:10.9703272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.43,A,,,V,,V,,V*51
2025-03-27T08:54:11.9710358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-03-27T08:54:12.9714308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-03-27T08:54:13.9711090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-03-27T08:54:14.9707831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.44,A,,,V,,V,,V*5D
2025-03-27T08:54:15.9707252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.49,A,,,V,,V,,V*59
2025-03-27T08:54:16.9714233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.49,A,,,V,,V,,V*50
2025-03-27T08:54:17.9710071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.49,A,,,V,,V,,V*50
2025-03-27T08:54:18.9716088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.50,A,,,V,,V,,V*55
2025-03-27T08:54:19.9715430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.53,A,,,V,,V,,V*57
2025-03-27T08:54:20.9712360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.56,A,,,V,,V,,V*51
2025-03-27T08:54:21.9712301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.54,A,,,V,,V,,V*52
2025-03-27T08:54:22.9621355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.52,A,,,V,,V,,V*5B
2025-03-27T08:54:23.9717747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.52,A,,,V,,V,,V*50
2025-03-27T08:54:24.9715450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.54,A,,,V,,V,,V*57
2025-03-27T08:54:25.9722291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.57,A,,,V,,V,,V*52
2025-03-27T08:54:26.9721797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.54,A,,,V,,V,,V*57
2025-03-27T08:54:27.9718775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.55,A,,,V,,V,,V*55
2025-03-27T08:54:28.9725498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.51,A,,,V,,V,,V*51
2025-03-27T08:54:29.9718098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.43,A,,,V,,V,,V*53
2025-03-27T08:54:30.9724039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-03-27T08:54:31.9720622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.45,A,,,V,,V,,V*51
2025-03-27T08:54:32.9727460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-03-27T08:54:33.9719357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-03-27T08:54:34.9726089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.43,A,,,V,,V,,V*53
2025-03-27T08:54:35.9723002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-03-27T08:54:36.9721908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.35,A,,,V,,V,,V*57
2025-03-27T08:54:37.9728727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-03-27T08:54:38.9729442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-03-27T08:54:39.9728057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-03-27T08:54:40.9625172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.46,A,,,V,,V,,V*50
2025-03-27T08:54:41.9626499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.52,A,,,V,,V,,V*5A
2025-03-27T08:54:42.9628507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.47,A,,,V,,V,,V*51
2025-03-27T08:54:43.9626708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-03-27T08:54:44.9633266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-03-27T08:54:45.9630356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-03-27T08:54:46.9637267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-03-27T08:54:47.9633907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.39,A,,,V,,V,,V*5C
2025-03-27T08:54:48.9633051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-03-27T08:54:49.9687074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-03-27T08:54:50.9636502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-03-27T08:54:51.9633291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-03-27T08:54:52.9639809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.40,A,,,V,,V,,V*59
2025-03-27T08:54:53.9636137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.42,A,,,V,,V,,V*5A
2025-03-27T08:54:54.9643350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-03-27T08:54:55.9639541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-03-27T08:54:56.9636262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-03-27T08:54:57.9642828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-03-27T08:54:58.9646774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-03-27T08:54:59.9644857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-03-27T08:55:00.9640069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-03-27T08:55:01.9638998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-03-27T08:55:02.9646162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.17,A,,,V,,V,,V*56
2025-03-27T08:55:03.9649878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.18,A,,,V,,V,,V*5C
2025-03-27T08:55:04.9648726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-03-27T08:55:05.9646979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-03-27T08:55:06.9649661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-03-27T08:55:07.9645818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-03-27T08:55:08.9652727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-03-27T08:55:09.9651848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.33,A,,,V,,V,,V*5C
2025-03-27T08:55:10.9647387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-03-27T08:55:11.9652679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-03-27T08:55:12.9651125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-03-27T08:55:13.9650099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-03-27T08:55:14.9656951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-03-27T08:55:15.9653489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-03-27T08:55:16.9649843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-03-27T08:55:17.9656764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-03-27T08:55:18.9653122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-03-27T08:55:19.9651351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.48,A,,,V,,V,,V*51
2025-03-27T08:55:20.9656861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.51,A,,,V,,V,,V*53
2025-03-27T08:55:21.9655875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.50,A,,,V,,V,,V*53
2025-03-27T08:55:22.9654122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.47,A,,,V,,V,,V*5E
2025-03-27T08:55:23.9663805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.47,A,,,V,,V,,V*53
2025-03-27T08:55:24.9658288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.48,A,,,V,,V,,V*5C
2025-03-27T08:55:25.9656943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.49,A,,,V,,V,,V*5E
2025-03-27T08:55:26.9665778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.53,A,,,V,,V,,V*56
2025-03-27T08:55:27.9657905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.52,A,,,V,,V,,V*57
2025-03-27T08:55:28.9666655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.52,A,,,V,,V,,V*57
2025-03-27T08:55:29.9663090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.51,A,,,V,,V,,V*54
2025-03-27T08:55:30.9660271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.53,A,,,V,,V,,V*5B
2025-03-27T08:55:31.9670094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.50,A,,,V,,V,,V*51
2025-03-27T08:55:32.9664550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.49,A,,,V,,V,,V*5A
2025-03-27T08:55:33.9561390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.52,A,,,V,,V,,V*54
2025-03-27T08:55:34.9568621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.53,A,,,V,,V,,V*52
2025-03-27T08:55:35.9664709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.57,A,,,V,,V,,V*51
2025-03-27T08:55:36.9640864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.59,A,,,V,,V,,V*5A
2025-03-27T08:55:37.9568999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.66,A,,,V,,V,,V*57
2025-03-27T08:55:38.9524717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.69,A,,,V,,V,,V*51
2025-03-27T08:55:39.9523495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.65,A,,,V,,V,,V*56
2025-03-27T08:55:40.9425575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.58,A,,,V,,V,,V*50
2025-03-27T08:55:41.9527629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.51,A,,,V,,V,,V*52
2025-03-27T08:55:42.9434815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.54,A,,,V,,V,,V*55
2025-03-27T08:55:43.9431342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.56,A,,,V,,V,,V*53
2025-03-27T08:55:44.9427795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.56,A,,,V,,V,,V*50
2025-03-27T08:55:45.9434720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-03-27T08:55:46.9530516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-03-27T08:55:47.9537452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-03-27T08:55:48.9435094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.46,A,,,V,,V,,V*57
2025-03-27T08:55:49.9437001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.50,A,,,V,,V,,V*5B
2025-03-27T08:55:50.9433333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.48,A,,,V,,V,,V*52
2025-03-27T08:55:51.9539705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.42,A,,,V,,V,,V*54
2025-03-27T08:55:52.9436924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-03-27T08:55:53.9443568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-03-27T08:55:54.9440039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-03-27T08:55:55.9436664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-03-27T08:55:56.9441089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-03-27T08:55:57.9443274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-03-27T08:55:58.9439783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-03-27T08:55:59.9443737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-03-27T08:56:00.9443067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.43,A,,,V,,V,,V*5B
2025-03-27T08:56:01.9439457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-03-27T08:56:02.9542390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-03-27T08:56:03.9449767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.46,A,,,V,,V,,V*51
2025-03-27T08:56:04.9443395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.44,A,,,V,,V,,V*5E
2025-03-27T08:56:05.9443036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.35,A,,,V,,V,,V*55
2025-03-27T08:56:06.9450946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-03-27T08:56:07.9443375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.25,A,,,V,,V,,V*54
2025-03-27T08:56:08.9450198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-03-27T08:56:09.9446661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-03-27T08:56:10.9453513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-03-27T08:56:11.9450309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-03-27T08:56:12.9456597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-03-27T08:56:13.9455531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-03-27T08:56:14.9450830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.23,A,,,V,,V,,V*5D
2025-03-27T08:56:15.9449221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-03-27T08:56:16.9456039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-03-27T08:56:17.9453223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-03-27T08:56:18.9451843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-03-27T08:56:19.9458612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-03-27T08:56:20.9455002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.38,A,,,V,,V,,V*5B
2025-03-27T08:56:21.9462023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-03-27T08:56:22.9460396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.42,A,,,V,,V,,V*57
2025-03-27T08:56:23.9462508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.46,A,,,V,,V,,V*57
2025-03-27T08:56:24.9458693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.46,A,,,V,,V,,V*57
2025-03-27T08:56:25.9465660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.50,A,,,V,,V,,V*50
2025-03-27T08:56:26.9458362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.52,A,,,V,,V,,V*58
2025-03-27T08:56:27.9391237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.49,A,,,V,,V,,V*5C
2025-03-27T08:56:28.9362483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.48,A,,,V,,V,,V*5E
2025-03-27T08:56:29.9360751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.50,A,,,V,,V,,V*50
2025-03-27T08:56:30.9462829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.55,A,,,V,,V,,V*57
2025-03-27T08:56:31.9464512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.61,A,,,V,,V,,V*57
2025-03-27T08:56:32.9466869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.60,A,,,V,,V,,V*58
2025-03-27T08:56:33.9463048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.61,A,,,V,,V,,V*56
2025-03-27T08:56:34.9470075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.58,A,,,V,,V,,V*5C
2025-03-27T08:56:35.9366981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.56,A,,,V,,V,,V*53
2025-03-27T08:56:36.9473031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.55,A,,,V,,V,,V*52
2025-03-27T08:56:37.9466339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.57,A,,,V,,V,,V*52
2025-03-27T08:56:38.9373504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.57,A,,,V,,V,,V*52
2025-03-27T08:56:39.9370684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.54,A,,,V,,V,,V*52
2025-03-27T08:56:40.9466919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.51,A,,,V,,V,,V*54
2025-03-27T08:56:41.9371444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.52,A,,,V,,V,,V*57
2025-03-27T08:56:42.9473227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.57,A,,,V,,V,,V*5C
2025-03-27T08:56:43.9471509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.64,A,,,V,,V,,V*53
2025-03-27T08:56:44.9378834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.64,A,,,V,,V,,V*5A
2025-03-27T08:56:45.9370054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.60,A,,,V,,V,,V*5F
2025-03-27T08:56:46.9476473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.56,A,,,V,,V,,V*5C
2025-03-27T08:56:47.9472714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.59,A,,,V,,V,,V*5D
2025-03-27T08:56:48.9380045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.65,A,,,V,,V,,V*53
2025-03-27T08:56:49.9377366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.63,A,,,V,,V,,V*5A
2025-03-27T08:56:50.9374014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.53,A,,,V,,V,,V*54
2025-03-27T08:56:51.9382131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.45,A,,,V,,V,,V*54
2025-03-27T08:56:52.9378619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.43,A,,,V,,V,,V*53
2025-03-27T08:56:53.9385376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.44,A,,,V,,V,,V*54
2025-03-27T08:56:54.9381933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.49,A,,,V,,V,,V*5D
2025-03-27T08:56:55.9379679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.50,A,,,V,,V,,V*5C
2025-03-27T08:56:56.9378729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.48,A,,,V,,V,,V*52
2025-03-27T08:56:57.9386811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.41,A,,,V,,V,,V*54
2025-03-27T08:56:58.9385941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.33,A,,,V,,V,,V*53
2025-03-27T08:56:59.9387372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.33,A,,,V,,V,,V*55
2025-03-27T08:57:00.9383734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.34,A,,,V,,V,,V*53
2025-03-27T08:57:01.9390758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.35,A,,,V,,V,,V*53
2025-03-27T08:57:02.9387198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.33,A,,,V,,V,,V*56
2025-03-27T08:57:03.9383727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.24,A,,,V,,V,,V*57
2025-03-27T08:57:04.9387364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.22,A,,,V,,V,,V*53
2025-03-27T08:57:05.9390070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.29,A,,,V,,V,,V*55
2025-03-27T08:57:06.9388232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.33,A,,,V,,V,,V*5F
2025-03-27T08:57:07.9395026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.39,A,,,V,,V,,V*5C
2025-03-27T08:57:08.9391841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.33,A,,,V,,V,,V*56
2025-03-27T08:57:09.9388393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.24,A,,,V,,V,,V*51
2025-03-27T08:57:10.9395961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.15,A,,,V,,V,,V*55
2025-03-27T08:57:11.9391747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.14,A,,,V,,V,,V*57
2025-03-27T08:57:12.9398569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.21,A,,,V,,V,,V*5C
2025-03-27T08:57:13.9392632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.27,A,,,V,,V,,V*50
2025-03-27T08:57:14.9400662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.24,A,,,V,,V,,V*51
2025-03-27T08:57:15.9397617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.15,A,,,V,,V,,V*53
2025-03-27T08:57:16.9393442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.16,A,,,V,,V,,V*5B
2025-03-27T08:57:17.9393342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-03-27T08:57:18.9395497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-03-27T08:57:19.9402211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-03-27T08:57:20.9419625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-03-27T08:57:21.9405332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-03-27T08:57:22.9304768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-03-27T08:57:23.9402469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-03-27T08:57:24.9398948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.38,A,,,V,,V,,V*57
2025-03-27T08:57:25.9403276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.44,A,,,V,,V,,V*53
2025-03-27T08:57:26.9399836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.50,A,,,V,,V,,V*56
2025-03-27T08:57:27.9406457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.54,A,,,V,,V,,V*57
2025-03-27T08:57:28.9303659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.54,A,,,V,,V,,V*5C
2025-03-27T08:57:29.9310371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.50,A,,,V,,V,,V*57
2025-03-27T08:57:30.9409707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.52,A,,,V,,V,,V*57
2025-03-27T08:57:31.9409025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.58,A,,,V,,V,,V*5F
2025-03-27T08:57:32.9405605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.58,A,,,V,,V,,V*5A
2025-03-27T08:57:33.9309435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.54,A,,,V,,V,,V*5C
2025-03-27T08:57:34.9311188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-03-27T08:57:35.9406244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.38,A,,,V,,V,,V*58
2025-03-27T08:57:36.9315508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.48,A,,,V,,V,,V*5E
2025-03-27T08:57:37.9314333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.52,A,,,V,,V,,V*50
2025-03-27T08:57:38.9316256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.50,A,,,V,,V,,V*51
2025-03-27T08:57:39.9412344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.45,A,,,V,,V,,V*52
2025-03-27T08:57:40.9309216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.43,A,,,V,,V,,V*5A
2025-03-27T08:57:41.9418635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.49,A,,,V,,V,,V*5C
2025-03-27T08:57:42.9410494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.56,A,,,V,,V,,V*5F
2025-03-27T08:57:43.9317942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.64,A,,,V,,V,,V*57
2025-03-27T08:57:44.9413684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.70,A,,,V,,V,,V*55
2025-03-27T08:57:45.9413649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.68,A,,,V,,V,,V*59
2025-03-27T08:57:46.9322814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.65,A,,,V,,V,,V*51
2025-03-27T08:57:47.9319221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.66,A,,,V,,V,,V*5D
2025-03-27T08:57:48.9252240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.71,A,,,V,,V,,V*50
2025-03-27T08:57:49.9316116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.69,A,,,V,,V,,V*59
2025-03-27T08:57:50.9323618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.63,A,,,V,,V,,V*51
2025-03-27T08:57:51.9322954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.54,A,,,V,,V,,V*57
2025-03-27T08:57:52.9319086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.48,A,,,V,,V,,V*51
2025-03-27T08:57:53.9325924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.50,A,,,V,,V,,V*56
2025-03-27T08:57:54.9322510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.56,A,,,V,,V,,V*55
2025-03-27T08:57:55.9329109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.56,A,,,V,,V,,V*51
2025-03-27T08:57:56.9328802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.50,A,,,V,,V,,V*57
2025-03-27T08:57:57.9328444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-03-27T08:57:58.9330296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.33,A,,,V,,V,,V*50
2025-03-27T08:57:59.9331730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.35,A,,,V,,V,,V*59
2025-03-27T08:58:00.9324334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.43,A,,,V,,V,,V*53
2025-03-27T08:58:01.9330890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.41,A,,,V,,V,,V*53
2025-03-27T08:58:02.9331752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-03-27T08:58:03.9329671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-03-27T08:58:04.9331762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-03-27T08:58:05.9334453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-03-27T08:58:06.9335280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-03-27T08:58:07.9331946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.35,A,,,V,,V,,V*54
2025-03-27T08:58:08.9333123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-03-27T08:58:09.9331978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.29,A,,,V,,V,,V*57
2025-03-27T08:58:10.9338435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-03-27T08:58:11.9332188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-03-27T08:58:12.9331613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.35,A,,,V,,V,,V*51
2025-03-27T08:58:13.9338391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.31,A,,,V,,V,,V*53
2025-03-27T08:58:14.9334888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.21,A,,,V,,V,,V*51
2025-03-27T08:58:15.9333553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.10,A,,,V,,V,,V*56
2025-03-27T08:58:16.9343015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-03-27T08:58:17.9340877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-03-27T08:58:18.9339726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-03-27T08:58:19.9346340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-03-27T08:58:20.9343062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-03-27T08:58:21.9339451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-03-27T08:58:22.9346226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-03-27T08:58:23.9343903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-03-27T08:58:24.9341289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-03-27T08:58:25.9346981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-03-27T08:58:26.9345433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.07,A,,,V,,V,,V*53
2025-03-27T08:58:27.9347884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-03-27T08:58:28.9344406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-03-27T08:58:29.9351222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-03-27T08:58:30.9247161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-03-27T08:58:31.9349067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-03-27T08:58:32.9246457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.21,A,,,V,,V,,V*56
2025-03-27T08:58:33.9350529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-03-27T08:58:34.9349039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-03-27T08:58:35.9250518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-03-27T08:58:36.9356614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-03-27T08:58:37.9253898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-03-27T08:58:38.9359569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.36,A,,,V,,V,,V*52
2025-03-27T08:58:39.9258605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.36,A,,,V,,V,,V*55
2025-03-27T08:58:40.9354635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-03-27T08:58:41.9256213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-03-27T08:58:42.9258260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.32,A,,,V,,V,,V*56
2025-03-27T08:58:43.9355898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.35,A,,,V,,V,,V*54
2025-03-27T08:58:44.9262876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-03-27T08:58:45.9261776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-03-27T08:58:46.9358579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.37,A,,,V,,V,,V*57
2025-03-27T08:58:47.9265988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.37,A,,,V,,V,,V*58
2025-03-27T08:58:48.9362368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.37,A,,,V,,V,,V*57
2025-03-27T08:58:49.9262955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-03-27T08:58:50.9363418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-03-27T08:58:51.9266579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-03-27T08:58:52.9263342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-03-27T08:58:53.9291259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-03-27T08:58:54.9266158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.38,A,,,V,,V,,V*57
2025-03-27T08:58:55.9267496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.40,A,,,V,,V,,V*59
2025-03-27T08:58:56.9369769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-03-27T08:58:57.9268392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-03-27T08:58:58.9264526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-03-27T08:58:59.9271367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-03-27T08:59:00.9274811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.42,A,,,V,,V,,V*5A
2025-03-27T08:59:01.9273513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.45,A,,,V,,V,,V*55
2025-03-27T08:59:02.9271872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-03-27T08:59:03.9268680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-03-27T08:59:04.9275466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-03-27T08:59:05.9271468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-03-27T08:59:06.9278536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-03-27T08:59:07.9275597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.41,A,,,V,,V,,V*54
2025-03-27T08:59:08.9280155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.40,A,,,V,,V,,V*50
2025-03-27T08:59:09.9271707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.34,A,,,V,,V,,V*57
2025-03-27T08:59:10.9277863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.30,A,,,V,,V,,V*56
2025-03-27T08:59:11.9278831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-03-27T08:59:12.9281167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.37,A,,,V,,V,,V*57
2025-03-27T08:59:13.9277626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-03-27T08:59:14.9284395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-03-27T08:59:15.9281341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-03-27T08:59:16.9279731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-03-27T08:59:17.9286420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-03-27T08:59:18.9283527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-03-27T08:59:19.9282153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-03-27T08:59:20.9289323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-03-27T08:59:21.9285603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-03-27T08:59:22.9301839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.21,A,,,V,,V,,V*59
2025-03-27T08:59:23.9289049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.14,A,,,V,,V,,V*50
2025-03-27T08:59:24.9292114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-03-27T08:59:25.9288181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-03-27T08:59:26.9284441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.26,A,,,V,,V,,V*5F
2025-03-27T08:59:27.9192982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.35,A,,,V,,V,,V*53
2025-03-27T08:59:28.9294433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.40,A,,,V,,V,,V*53
2025-03-27T08:59:29.9292479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.38,A,,,V,,V,,V*5B
2025-03-27T08:59:30.9289165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.38,A,,,V,,V,,V*5A
2025-03-27T08:59:31.9295932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.40,A,,,V,,V,,V*53
2025-03-27T08:59:32.9191895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.41,A,,,V,,V,,V*51
2025-03-27T08:59:33.9298879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.38,A,,,V,,V,,V*50
2025-03-27T08:59:34.9298686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.37,A,,,V,,V,,V*51
2025-03-27T08:59:35.9297295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.35,A,,,V,,V,,V*53
2025-03-27T08:59:36.9196352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.35,A,,,V,,V,,V*50
2025-03-27T08:59:37.9295704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.42,A,,,V,,V,,V*52
2025-03-27T08:59:38.9292013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.45,A,,,V,,V,,V*53
2025-03-27T08:59:39.9299159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.51,A,,,V,,V,,V*52
2025-03-27T08:59:40.9195765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.50,A,,,V,,V,,V*55
2025-03-27T08:59:41.9204221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-03-27T08:59:42.9198841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.52,A,,,V,,V,,V*5B
2025-03-27T08:59:43.9205720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.63,A,,,V,,V,,V*50
2025-03-27T08:59:44.9202392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.62,A,,,V,,V,,V*51
2025-03-27T08:59:45.9304016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.55,A,,,V,,V,,V*51
2025-03-27T08:59:46.9199788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.50,A,,,V,,V,,V*50
2025-03-27T08:59:47.9205007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.52,A,,,V,,V,,V*53
2025-03-27T08:59:48.9207235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.56,A,,,V,,V,,V*57
2025-03-27T08:59:49.9203940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.56,A,,,V,,V,,V*54
2025-03-27T08:59:50.9204855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.58,A,,,V,,V,,V*5F
2025-03-27T08:59:51.9203040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.58,A,,,V,,V,,V*51
2025-03-27T08:59:52.9209869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.60,A,,,V,,V,,V*52
2025-03-27T08:59:53.9295875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.62,A,,,V,,V,,V*52
2025-03-27T08:59:54.9133156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.59,A,,,V,,V,,V*59
2025-03-27T08:59:55.9068336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.54,A,,,V,,V,,V*57
2025-03-27T08:59:56.9068394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.49,A,,,V,,V,,V*5B
2025-03-27T08:59:57.9064743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.44,A,,,V,,V,,V*5C
2025-03-27T08:59:58.9073214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.37,A,,,V,,V,,V*58
2025-03-27T08:59:59.9074679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-03-27T09:00:00.9066532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-03-27T09:00:01.9073384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-03-27T09:00:02.9070716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-03-27T09:00:03.9069445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-03-27T09:00:04.9076268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-03-27T09:00:05.9073209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-03-27T09:00:06.9080084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-03-27T09:00:07.9076514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-03-27T09:00:08.9073125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-03-27T09:00:09.9079856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.34,A,,,V,,V,,V*53
2025-03-27T09:00:10.9079737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-03-27T09:00:11.9082000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-03-27T09:00:12.9084454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-03-27T09:00:13.9076468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-03-27T09:00:14.9083249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-03-27T09:00:15.9079091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-03-27T09:00:16.9085992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-03-27T09:00:17.9082630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.08,A,,,V,,V,,V*5E
2025-03-27T09:00:18.9082364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.03,A,,,V,,V,,V*55
2025-03-27T09:00:19.9089269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.92,A,,,V,,V,,V*5A
2025-03-27T09:00:20.9086550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.91,A,,,V,,V,,V*5D
2025-03-27T09:00:21.9086310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-03-27T09:00:22.9082665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-03-27T09:00:23.9089682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-03-27T09:00:24.9086026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.20,A,,,V,,V,,V*51
2025-03-27T09:00:25.9086173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.22,A,,,V,,V,,V*51
2025-03-27T09:00:26.8993821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.23,A,,,V,,V,,V*52
2025-03-27T09:00:27.9089707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-03-27T09:00:28.9086064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-03-27T09:00:29.9095412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.17,A,,,V,,V,,V*55
2025-03-27T09:00:30.9091934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-03-27T09:00:31.9088471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.23,A,,,V,,V,,V*50
2025-03-27T09:00:32.9095363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-03-27T09:00:33.9092810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-03-27T09:00:34.9091346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-03-27T09:00:35.9098276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.18,A,,,V,,V,,V*5D
2025-03-27T09:00:36.8995890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-03-27T09:00:37.9102257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-03-27T09:00:38.9096211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.36,A,,,V,,V,,V*57
2025-03-27T09:00:39.9094986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.39,A,,,V,,V,,V*58
2025-03-27T09:00:40.9002339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.46,A,,,V,,V,,V*5E
2025-03-27T09:00:41.9002897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.50,A,,,V,,V,,V*59
2025-03-27T09:00:42.9001934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.52,A,,,V,,V,,V*5A
2025-03-27T09:00:43.9004089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.49,A,,,V,,V,,V*59
2025-03-27T09:00:44.9100156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.44,A,,,V,,V,,V*56
2025-03-27T09:00:45.9001410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-03-27T09:00:46.8999866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-03-27T09:00:47.9009146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-03-27T09:00:48.9005411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.52,A,,,V,,V,,V*54
2025-03-27T09:00:49.9004873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.48,A,,,V,,V,,V*5D
2025-03-27T09:00:50.9001293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-03-27T09:00:51.9008111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-03-27T09:00:52.9004583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.42,A,,,V,,V,,V*52
2025-03-27T09:00:53.9011644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-03-27T09:00:54.9008066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-03-27T09:00:55.9014869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-03-27T09:00:56.9011744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-03-27T09:00:57.9007710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-03-27T09:00:58.9014514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-03-27T09:00:59.9011391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-03-27T09:01:00.9017310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.46,A,,,V,,V,,V*52
2025-03-27T09:01:01.9019123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.52,A,,,V,,V,,V*54
2025-03-27T09:01:02.9110578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.55,A,,,V,,V,,V*57
2025-03-27T09:01:03.9013856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.50,A,,,V,,V,,V*52
2025-03-27T09:01:04.9011713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-03-27T09:01:05.9018373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-03-27T09:01:06.9014893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-03-27T09:01:07.9015204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-03-27T09:01:08.9021740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.44,A,,,V,,V,,V*5C
2025-03-27T09:01:09.9019346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-03-27T09:01:10.9016888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-03-27T09:01:11.9023761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-03-27T09:01:12.9020892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-03-27T09:01:13.9027692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.27,A,,,V,,V,,V*54
2025-03-27T09:01:14.9024497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.28,A,,,V,,V,,V*5F
2025-03-27T09:01:15.8921329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.27,A,,,V,,V,,V*56
2025-03-27T09:01:16.8929719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.24,A,,,V,,V,,V*52
2025-03-27T09:01:17.9025618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.22,A,,,V,,V,,V*56
2025-03-27T09:01:18.9021982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.17,A,,,V,,V,,V*55
2025-03-27T09:01:19.9028768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.19,A,,,V,,V,,V*5E
2025-03-27T09:01:20.9030376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.18,A,,,V,,V,,V*54
2025-03-27T09:01:21.9030263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.14,A,,,V,,V,,V*51
2025-03-27T09:01:22.9037753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-03-27T09:01:23.9033194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-03-27T09:01:24.9029535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-03-27T09:01:25.9033807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.28,A,,,V,,V,,V*50
2025-03-27T09:01:26.9032906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.27,A,,,V,,V,,V*51
2025-03-27T09:01:27.9027581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.27,A,,,V,,V,,V*51
2025-03-27T09:01:28.8934737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.27,A,,,V,,V,,V*50
2025-03-27T09:01:29.8936635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.28,A,,,V,,V,,V*5E
2025-03-27T09:01:30.8934803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.24,A,,,V,,V,,V*52
2025-03-27T09:01:31.9032716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-03-27T09:01:32.9032626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-03-27T09:01:33.9038933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-03-27T09:01:34.9035209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-03-27T09:01:35.9040878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-03-27T09:01:36.9037499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-03-27T09:01:37.8938427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-03-27T09:01:38.8943549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-03-27T09:01:39.9039753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-03-27T09:01:40.8936609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.12,A,,,V,,V,,V*50
2025-03-27T09:01:41.8943440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.19,A,,,V,,V,,V*5B
2025-03-27T09:01:42.9041596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.26,A,,,V,,V,,V*54
2025-03-27T09:01:43.8948806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.31,A,,,V,,V,,V*55
2025-03-27T09:01:44.9042352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.35,A,,,V,,V,,V*5C
2025-03-27T09:01:45.8948953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.35,A,,,V,,V,,V*55
2025-03-27T09:01:46.8946823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.36,A,,,V,,V,,V*55
2025-03-27T09:01:47.9045133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.31,A,,,V,,V,,V*51
2025-03-27T09:01:48.8943885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.33,A,,,V,,V,,V*52
2025-03-27T09:01:49.9050165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.34,A,,,V,,V,,V*52
2025-03-27T09:01:50.8947026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.29,A,,,V,,V,,V*5F
2025-03-27T09:01:51.8953957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.26,A,,,V,,V,,V*51
2025-03-27T09:01:52.8950397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.27,A,,,V,,V,,V*52
2025-03-27T09:01:53.9046572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.35,A,,,V,,V,,V*52
2025-03-27T09:01:54.8953735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.48,A,,,V,,V,,V*5D
2025-03-27T09:01:55.8950950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.50,A,,,V,,V,,V*50
2025-03-27T09:01:56.8957459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.48,A,,,V,,V,,V*58
2025-03-27T09:01:57.8954304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.52,A,,,V,,V,,V*5A
2025-03-27T09:01:58.8950432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.57,A,,,V,,V,,V*54
2025-03-27T09:01:59.8952646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.54,A,,,V,,V,,V*57
2025-03-27T09:02:00.8959405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.47,A,,,V,,V,,V*56
2025-03-27T09:02:01.8959750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-03-27T09:02:02.8858699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.54,A,,,V,,V,,V*53
2025-03-27T09:02:03.8953706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.55,A,,,V,,V,,V*5C
2025-03-27T09:02:04.8960318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.52,A,,,V,,V,,V*50
2025-03-27T09:02:05.8958386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.48,A,,,V,,V,,V*5B
2025-03-27T09:02:06.8965012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.47,A,,,V,,V,,V*5E
2025-03-27T09:02:07.8961441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-03-27T09:02:08.8957816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.38,A,,,V,,V,,V*5F
2025-03-27T09:02:09.8958704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-03-27T09:02:10.8961556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-03-27T09:02:11.8968199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-03-27T09:02:12.8968378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-03-27T09:02:13.8965058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-03-27T09:02:14.8961799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-03-27T09:02:15.8968283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.50,A,,,V,,V,,V*56
2025-03-27T09:02:16.8964609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.54,A,,,V,,V,,V*5C
2025-03-27T09:02:17.8971650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.55,A,,,V,,V,,V*50
2025-03-27T09:02:18.8970263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.55,A,,,V,,V,,V*50
2025-03-27T09:02:19.8965759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.53,A,,,V,,V,,V*59
2025-03-27T09:02:20.8868416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.54,A,,,V,,V,,V*5B
2025-03-27T09:02:21.8966482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.52,A,,,V,,V,,V*5B
2025-03-27T09:02:22.8873594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.46,A,,,V,,V,,V*58
2025-03-27T09:02:23.8969884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.35,A,,,V,,V,,V*59
2025-03-27T09:02:24.9002636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.27,A,,,V,,V,,V*53
2025-03-27T09:02:25.8974420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-03-27T09:02:26.8973019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.19,A,,,V,,V,,V*54
2025-03-27T09:02:27.8971647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.21,A,,,V,,V,,V*5E
2025-03-27T09:02:28.8980425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-03-27T09:02:29.8979716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-03-27T09:02:30.8978681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.22,A,,,V,,V,,V*5C
2025-03-27T09:02:31.8879888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-03-27T09:02:32.8975895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-03-27T09:02:33.8877182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.44,A,,,V,,V,,V*51
2025-03-27T09:02:34.8884006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.41,A,,,V,,V,,V*54
2025-03-27T09:02:35.8885021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.29,A,,,V,,V,,V*58
2025-03-27T09:02:36.8982972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-03-27T09:02:37.8979377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-03-27T09:02:38.8980577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-03-27T09:02:39.8979078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-03-27T09:02:40.8886072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-03-27T09:02:41.8982191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.34,A,,,V,,V,,V*5A
2025-03-27T09:02:42.8989183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-03-27T09:02:43.8985780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-03-27T09:02:44.8882512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-03-27T09:02:45.8984151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-03-27T09:02:46.8883223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.35,A,,,V,,V,,V*56
2025-03-27T09:02:47.8889254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-03-27T09:02:48.8885631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-03-27T09:02:49.8886273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-03-27T09:02:50.8992965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-03-27T09:02:51.8893788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.50,A,,,V,,V,,V*51
2025-03-27T09:02:52.8890236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.53,A,,,V,,V,,V*56
2025-03-27T09:02:53.8896971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.50,A,,,V,,V,,V*56
2025-03-27T09:02:54.8893636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-03-27T09:02:55.8894710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-03-27T09:02:56.8897497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.47,A,,,V,,V,,V*5F
2025-03-27T09:02:57.8892433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.51,A,,,V,,V,,V*56
2025-03-27T09:02:58.8899713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.57,A,,,V,,V,,V*52
2025-03-27T09:02:59.8896027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.60,A,,,V,,V,,V*55
2025-03-27T09:03:00.8898559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.60,A,,,V,,V,,V*55
2025-03-27T09:03:01.8894674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.56,A,,,V,,V,,V*5E
2025-03-27T09:03:02.8895045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.51,A,,,V,,V,,V*50
2025-03-27T09:03:03.8904515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.46,A,,,V,,V,,V*5C
2025-03-27T09:03:04.8896333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.51,A,,,V,,V,,V*51
2025-03-27T09:03:05.8905514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.58,A,,,V,,V,,V*5A
2025-03-27T09:03:06.8902116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.64,A,,,V,,V,,V*54
2025-03-27T09:03:07.8898584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.63,A,,,V,,V,,V*53
2025-03-27T09:03:08.8905514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.56,A,,,V,,V,,V*5D
2025-03-27T09:03:09.8901743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.50,A,,,V,,V,,V*56
2025-03-27T09:03:10.8904876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.46,A,,,V,,V,,V*57
2025-03-27T09:03:11.8901625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-03-27T09:03:12.8902359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.49,A,,,V,,V,,V*52
2025-03-27T09:03:13.8907452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.46,A,,,V,,V,,V*56
2025-03-27T09:03:14.8903775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.43,A,,,V,,V,,V*58
2025-03-27T09:03:15.8910785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.44,A,,,V,,V,,V*51
2025-03-27T09:03:16.8907221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.52,A,,,V,,V,,V*58
2025-03-27T09:03:17.8912790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.55,A,,,V,,V,,V*55
2025-03-27T09:03:18.8914939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.52,A,,,V,,V,,V*58
2025-03-27T09:03:19.8813969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.42,A,,,V,,V,,V*57
2025-03-27T09:03:20.8908542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.32,A,,,V,,V,,V*5F
2025-03-27T09:03:21.8811996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.33,A,,,V,,V,,V*5E
2025-03-27T09:03:22.8909271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.37,A,,,V,,V,,V*5A
2025-03-27T09:03:23.8918952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.38,A,,,V,,V,,V*54
2025-03-27T09:03:24.8919735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-03-27T09:03:25.8916183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-03-27T09:03:26.8914269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-03-27T09:03:27.8912626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-03-27T09:03:28.8919327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-03-27T09:03:29.8915552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.19,A,,,V,,V,,V*5E
2025-03-27T09:03:30.8922612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-03-27T09:03:31.8919410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-03-27T09:03:32.8915841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-03-27T09:03:33.8822815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-03-27T09:03:34.8919205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-03-27T09:03:35.8925566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-03-27T09:03:36.8822622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-03-27T09:03:37.8922712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-03-27T09:03:38.8924395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-03-27T09:03:39.8929901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.28,A,,,V,,V,,V*5F
2025-03-27T09:03:40.8926553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-03-27T09:03:41.8923344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-03-27T09:03:42.8825896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-03-27T09:03:43.8825543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-03-27T09:03:44.8932615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-03-27T09:03:45.8829878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-03-27T09:03:46.8834136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-03-27T09:03:47.8833030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.21,A,,,V,,V,,V*55
2025-03-27T09:03:48.8831716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.29,A,,,V,,V,,V*5F
2025-03-27T09:03:49.8927720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.40,A,,,V,,V,,V*56
2025-03-27T09:03:50.8834923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.46,A,,,V,,V,,V*57
2025-03-27T09:03:51.8831907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.52,A,,,V,,V,,V*54
2025-03-27T09:03:52.8838533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.51,A,,,V,,V,,V*56
2025-03-27T09:03:53.8834824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.46,A,,,V,,V,,V*53
2025-03-27T09:03:54.8831474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.44,A,,,V,,V,,V*5C
2025-03-27T09:03:55.8838117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.45,A,,,V,,V,,V*52
2025-03-27T09:03:56.8840810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.45,A,,,V,,V,,V*5C
2025-03-27T09:03:57.8842730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.40,A,,,V,,V,,V*59
2025-03-27T09:03:58.8839212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-03-27T09:03:59.8836623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.42,A,,,V,,V,,V*53
2025-03-27T09:04:00.8843425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.50,A,,,V,,V,,V*52
2025-03-27T09:04:01.8840034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.60,A,,,V,,V,,V*54
2025-03-27T09:04:02.8839194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.65,A,,,V,,V,,V*57
2025-03-27T09:04:03.8845753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.68,A,,,V,,V,,V*5C
2025-03-27T09:04:04.8846723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.62,A,,,V,,V,,V*51
2025-03-27T09:04:05.8845347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.56,A,,,V,,V,,V*56
2025-03-27T09:04:06.8847601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.54,A,,,V,,V,,V*55
2025-03-27T09:04:07.8844326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.57,A,,,V,,V,,V*52
2025-03-27T09:04:08.8850834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.57,A,,,V,,V,,V*5D
2025-03-27T09:04:09.8847407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.54,A,,,V,,V,,V*5E
2025-03-27T09:04:10.8844872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.47,A,,,V,,V,,V*5D
2025-03-27T09:04:11.8785589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.44,A,,,V,,V,,V*53
2025-03-27T09:04:12.8721646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-03-27T09:04:13.8710694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.48,A,,,V,,V,,V*5C
2025-03-27T09:04:14.8737662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.45,A,,,V,,V,,V*50
2025-03-27T09:04:15.8714217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.41,A,,,V,,V,,V*52
2025-03-27T09:04:16.8611024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.39,A,,,V,,V,,V*5A
2025-03-27T09:04:17.8707100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.43,A,,,V,,V,,V*56
2025-03-27T09:04:18.8713910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.49,A,,,V,,V,,V*5B
2025-03-27T09:04:19.8612087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.52,A,,,V,,V,,V*54
2025-03-27T09:04:20.8617445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.52,A,,,V,,V,,V*53
2025-03-27T09:04:21.8712337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.49,A,,,V,,V,,V*52
2025-03-27T09:04:22.8718898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.47,A,,,V,,V,,V*5C
2025-03-27T09:04:23.8617177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.47,A,,,V,,V,,V*50
2025-03-27T09:04:24.8718704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.44,A,,,V,,V,,V*55
2025-03-27T09:04:25.8778212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.36,A,,,V,,V,,V*52
2025-03-27T09:04:26.8714448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.34,A,,,V,,V,,V*58
2025-03-27T09:04:27.8721051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.34,A,,,V,,V,,V*59
2025-03-27T09:04:28.8717811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.33,A,,,V,,V,,V*57
2025-03-27T09:04:29.8714371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.28,A,,,V,,V,,V*55
2025-03-27T09:04:30.8721122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.20,A,,,V,,V,,V*5C
2025-03-27T09:04:31.8717613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.19,A,,,V,,V,,V*58
2025-03-27T09:04:32.8622198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.25,A,,,V,,V,,V*54
2025-03-27T09:04:33.8723819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.32,A,,,V,,V,,V*53
2025-03-27T09:04:34.8720251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.32,A,,,V,,V,,V*55
2025-03-27T09:04:35.8727242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-03-27T09:04:36.8619763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-03-27T09:04:37.8621169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-03-27T09:04:38.8627985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-03-27T09:04:39.8725677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.36,A,,,V,,V,,V*51
2025-03-27T09:04:40.8726996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.39,A,,,V,,V,,V*5F
2025-03-27T09:04:41.8723554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.35,A,,,V,,V,,V*53
2025-03-27T09:04:42.8632466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-03-27T09:04:43.8624074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-03-27T09:04:44.8630790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-03-27T09:04:45.8628036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-03-27T09:04:46.8634854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-03-27T09:04:47.8634716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-03-27T09:04:48.8729795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-03-27T09:04:49.8636037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.16,A,,,V,,V,,V*52
2025-03-27T09:04:50.8637490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-03-27T09:04:51.8636383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-03-27T09:04:52.8632868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-03-27T09:04:53.8639497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.34,A,,,V,,V,,V*57
2025-03-27T09:04:54.8636502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.37,A,,,V,,V,,V*58
2025-03-27T09:04:55.8637504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-03-27T09:04:56.8733568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-03-27T09:04:57.8639263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-03-27T09:04:58.8640570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-03-27T09:04:59.8638744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.41,A,,,V,,V,,V*55
2025-03-27T09:05:00.8645541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.43,A,,,V,,V,,V*59
2025-03-27T09:05:01.8643418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.44,A,,,V,,V,,V*50
2025-03-27T09:05:02.8642373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-03-27T09:05:03.8638491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.47,A,,,V,,V,,V*51
2025-03-27T09:05:04.8645383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.57,A,,,V,,V,,V*50
2025-03-27T09:05:05.8641786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.63,A,,,V,,V,,V*54
2025-03-27T09:05:06.8648540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.64,A,,,V,,V,,V*54
2025-03-27T09:05:07.8644848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.62,A,,,V,,V,,V*50
2025-03-27T09:05:08.8641191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.60,A,,,V,,V,,V*51
2025-03-27T09:05:09.8648140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.57,A,,,V,,V,,V*52
2025-03-27T09:05:10.8644543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.56,A,,,V,,V,,V*5F
2025-03-27T09:05:11.8546575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.54,A,,,V,,V,,V*52
2025-03-27T09:05:12.8653059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.49,A,,,V,,V,,V*53
2025-03-27T09:05:13.8549998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.48,A,,,V,,V,,V*5D
2025-03-27T09:05:14.8646012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.49,A,,,V,,V,,V*5E
2025-03-27T09:05:15.8653004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.49,A,,,V,,V,,V*5C
2025-03-27T09:05:16.8649586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.46,A,,,V,,V,,V*54
2025-03-27T09:05:17.8656333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.48,A,,,V,,V,,V*5B
2025-03-27T09:05:18.8652937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.52,A,,,V,,V,,V*50
2025-03-27T09:05:19.8659428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.57,A,,,V,,V,,V*54
2025-03-27T09:05:20.8655726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.65,A,,,V,,V,,V*56
2025-03-27T09:05:21.8659755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.68,A,,,V,,V,,V*58
2025-03-27T09:05:22.8651590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.68,A,,,V,,V,,V*5F
2025-03-27T09:05:23.8658265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.63,A,,,V,,V,,V*5B
2025-03-27T09:05:24.8662207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.59,A,,,V,,V,,V*57
2025-03-27T09:05:25.8654466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.58,A,,,V,,V,,V*51
2025-03-27T09:05:26.8656544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.60,A,,,V,,V,,V*58
2025-03-27T09:05:27.8663313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.57,A,,,V,,V,,V*5E
2025-03-27T09:05:28.8564006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.52,A,,,V,,V,,V*57
2025-03-27T09:05:29.8662093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.49,A,,,V,,V,,V*59
2025-03-27T09:05:30.8658622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.45,A,,,V,,V,,V*57
2025-03-27T09:05:31.8666333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.41,A,,,V,,V,,V*52
2025-03-27T09:05:32.8664881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.40,A,,,V,,V,,V*5B
2025-03-27T09:05:33.8660997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.38,A,,,V,,V,,V*5D
2025-03-27T09:05:34.8568128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.44,A,,,V,,V,,V*54
2025-03-27T09:05:35.8611127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.44,A,,,V,,V,,V*53
2025-03-27T09:05:36.8563629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.49,A,,,V,,V,,V*5C
2025-03-27T09:05:37.8662192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.50,A,,,V,,V,,V*5A
2025-03-27T09:05:38.8663156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.49,A,,,V,,V,,V*52
2025-03-27T09:05:39.8570673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.42,A,,,V,,V,,V*56
2025-03-27T09:05:40.8571501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.29,A,,,V,,V,,V*5B
2025-03-27T09:05:41.8669676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.19,A,,,V,,V,,V*5D
2025-03-27T09:05:42.8568519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.21,A,,,V,,V,,V*5D
2025-03-27T09:05:43.8673562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.22,A,,,V,,V,,V*53
2025-03-27T09:05:44.8576354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.14,A,,,V,,V,,V*53
2025-03-27T09:05:45.8672530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.97,A,,,V,,V,,V*5B
2025-03-27T09:05:46.8569802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.87,A,,,V,,V,,V*5B
2025-03-27T09:05:47.8678359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-03-27T09:05:48.8670805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-03-27T09:05:49.8679407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-03-27T09:05:50.8574556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.26,A,,,V,,V,,V*50
2025-03-27T09:05:51.8573556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.33,A,,,V,,V,,V*51
2025-03-27T09:05:52.8679941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-03-27T09:05:53.8577059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-03-27T09:05:54.8583448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-03-27T09:05:55.8581200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-03-27T09:05:56.8579909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.46,A,,,V,,V,,V*50
2025-03-27T09:05:57.8575876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.44,A,,,V,,V,,V*55
2025-03-27T09:05:58.8682249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.42,A,,,V,,V,,V*53
2025-03-27T09:05:59.8578943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.41,A,,,V,,V,,V*53
2025-03-27T09:06:00.8578050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.40,A,,,V,,V,,V*55
2025-03-27T09:06:01.8679878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.42,A,,,V,,V,,V*5D
2025-03-27T09:06:02.8582614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.49,A,,,V,,V,,V*5E
2025-03-27T09:06:03.8584560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.55,A,,,V,,V,,V*5B
2025-03-27T09:06:04.8580846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.56,A,,,V,,V,,V*53
2025-03-27T09:06:05.8588816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.58,A,,,V,,V,,V*5A
2025-03-27T09:06:06.8585601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.60,A,,,V,,V,,V*52
2025-03-27T09:06:07.8582674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.64,A,,,V,,V,,V*54
2025-03-27T09:06:08.8589504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.64,A,,,V,,V,,V*56
2025-03-27T09:06:09.8585656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.66,A,,,V,,V,,V*57
2025-03-27T09:06:10.8592544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.64,A,,,V,,V,,V*53
2025-03-27T09:06:11.8588787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.55,A,,,V,,V,,V*57
2025-03-27T09:06:12.8595677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.48,A,,,V,,V,,V*5C
2025-03-27T09:06:13.8592154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.50,A,,,V,,V,,V*57
2025-03-27T09:06:14.8593373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.53,A,,,V,,V,,V*54
2025-03-27T09:06:15.8589860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.60,A,,,V,,V,,V*55
2025-03-27T09:06:16.8594852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.60,A,,,V,,V,,V*54
2025-03-27T09:06:17.8592385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.57,A,,,V,,V,,V*55
2025-03-27T09:06:18.8599078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.53,A,,,V,,V,,V*53
2025-03-27T09:06:19.8599360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.55,A,,,V,,V,,V*54
2025-03-27T09:06:20.8595996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.55,A,,,V,,V,,V*54
2025-03-27T09:06:21.8602487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.58,A,,,V,,V,,V*5A
2025-03-27T09:06:22.8599155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.59,A,,,V,,V,,V*5D
2025-03-27T09:06:23.8597028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.58,A,,,V,,V,,V*5E
2025-03-27T09:06:24.8604003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.57,A,,,V,,V,,V*57
2025-03-27T09:06:25.8601340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.56,A,,,V,,V,,V*50
2025-03-27T09:06:26.8597549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.54,A,,,V,,V,,V*55
2025-03-27T09:06:27.8504948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.51,A,,,V,,V,,V*5A
2025-03-27T09:06:28.8501459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.49,A,,,V,,V,,V*59
2025-03-27T09:06:29.8499871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.46,A,,,V,,V,,V*55
2025-03-27T09:06:30.8505759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-03-27T09:06:31.8602502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-03-27T09:06:32.8609339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-03-27T09:06:33.8508869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-03-27T09:06:34.8609813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-03-27T09:06:35.8606442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.28,A,,,V,,V,,V*57
2025-03-27T09:06:36.8613089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-03-27T09:06:37.8609846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-03-27T09:06:38.8606173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.21,A,,,V,,V,,V*57
2025-03-27T09:06:39.8513367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-03-27T09:06:40.8511659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.20,A,,,V,,V,,V*57
2025-03-27T09:06:41.8506921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.22,A,,,V,,V,,V*53
2025-03-27T09:06:42.8608602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.26,A,,,V,,V,,V*57
2025-03-27T09:06:43.8510989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-03-27T09:06:44.8513078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-03-27T09:06:45.8512502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-03-27T09:06:46.8514257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-03-27T09:06:47.8521129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-03-27T09:06:48.8518376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.22,A,,,V,,V,,V*56
2025-03-27T09:06:49.8514975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-03-27T09:06:50.8522906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-03-27T09:06:51.8517846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-03-27T09:06:52.8524554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-03-27T09:06:53.8521072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-03-27T09:06:54.8517647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-03-27T09:06:55.8524283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-03-27T09:06:56.8527459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-03-27T09:06:57.8519282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.47,A,,,V,,V,,V*50
2025-03-27T09:06:58.8521679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.50,A,,,V,,V,,V*59
2025-03-27T09:06:59.8459960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.48,A,,,V,,V,,V*5E
2025-03-27T09:07:00.8522016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.53,A,,,V,,V,,V*5A
2025-03-27T09:07:01.8523858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.56,A,,,V,,V,,V*51
2025-03-27T09:07:02.8530061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.63,A,,,V,,V,,V*56
2025-03-27T09:07:03.8526817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.65,A,,,V,,V,,V*54
2025-03-27T09:07:04.8523197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.61,A,,,V,,V,,V*57
2025-03-27T09:07:05.8529939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.58,A,,,V,,V,,V*5C
2025-03-27T09:07:06.8526319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.60,A,,,V,,V,,V*59
2025-03-27T09:07:07.8563754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.67,A,,,V,,V,,V*52
2025-03-27T09:07:08.8529737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.75,A,,,V,,V,,V*5A
2025-03-27T09:07:09.8527240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.80,A,,,V,,V,,V*52
2025-03-27T09:07:10.8528946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.81,A,,,V,,V,,V*50
2025-03-27T09:07:11.8537122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.79,A,,,V,,V,,V*57
2025-03-27T09:07:12.8536364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.70,A,,,V,,V,,V*56
2025-03-27T09:07:13.8531117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.64,A,,,V,,V,,V*57
2025-03-27T09:07:14.8538023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.63,A,,,V,,V,,V*5B
2025-03-27T09:07:15.8534789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.62,A,,,V,,V,,V*52
2025-03-27T09:07:16.8541332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.61,A,,,V,,V,,V*54
2025-03-27T09:07:17.8539801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.62,A,,,V,,V,,V*5B
2025-03-27T09:07:18.8535928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.68,A,,,V,,V,,V*55
2025-03-27T09:07:19.8542632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.72,A,,,V,,V,,V*58
2025-03-27T09:07:20.8539158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.68,A,,,V,,V,,V*51
2025-03-27T09:07:21.8535597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.59,A,,,V,,V,,V*5C
2025-03-27T09:07:22.8543172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.53,A,,,V,,V,,V*58
2025-03-27T09:07:23.8541606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.48,A,,,V,,V,,V*52
2025-03-27T09:07:24.8543859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.51,A,,,V,,V,,V*54
2025-03-27T09:07:25.8540290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.55,A,,,V,,V,,V*51
2025-03-27T09:07:26.8540109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.55,A,,,V,,V,,V*55
2025-03-27T09:07:27.8439929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.52,A,,,V,,V,,V*56
2025-03-27T09:07:28.8547883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.49,A,,,V,,V,,V*53
2025-03-27T09:07:29.8547580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.46,A,,,V,,V,,V*54
2025-03-27T09:07:30.8544009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.47,A,,,V,,V,,V*5C
2025-03-27T09:07:31.8451316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.48,A,,,V,,V,,V*5C
2025-03-27T09:07:32.8549794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.51,A,,,V,,V,,V*57
2025-03-27T09:07:33.8448396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.51,A,,,V,,V,,V*54
2025-03-27T09:07:34.8451232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.50,A,,,V,,V,,V*50
2025-03-27T09:07:35.8544778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.44,A,,,V,,V,,V*56
2025-03-27T09:07:36.8447802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-03-27T09:07:37.8579301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.32,A,,,V,,V,,V*53
2025-03-27T09:07:38.8550398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-03-27T09:07:39.8557118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.40,A,,,V,,V,,V*59
2025-03-27T09:07:40.8553982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-03-27T09:07:41.8450517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.37,A,,,V,,V,,V*51
2025-03-27T09:07:42.8556629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.38,A,,,V,,V,,V*57
2025-03-27T09:07:43.8452961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-03-27T09:07:44.8453252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-03-27T09:07:45.8559655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-03-27T09:07:46.8458917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-03-27T09:07:47.8455147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.40,A,,,V,,V,,V*59
2025-03-27T09:07:48.8458523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-03-27T09:07:49.8454908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-03-27T09:07:50.8459921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-03-27T09:07:51.8466428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.20,A,,,V,,V,,V*5E
2025-03-27T09:07:52.8462870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-03-27T09:07:53.8558770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-03-27T09:07:54.8565391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.40,A,,,V,,V,,V*57
2025-03-27T09:07:55.8561869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.42,A,,,V,,V,,V*55
2025-03-27T09:07:56.8469126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.41,A,,,V,,V,,V*54
2025-03-27T09:07:57.8465787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.38,A,,,V,,V,,V*5B
2025-03-27T09:07:58.8462244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.34,A,,,V,,V,,V*55
2025-03-27T09:07:59.8463886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-03-27T09:08:00.8466462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.42,A,,,V,,V,,V*54
2025-03-27T09:08:01.8470936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.48,A,,,V,,V,,V*50
2025-03-27T09:08:02.8473396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.55,A,,,V,,V,,V*57
2025-03-27T09:08:03.8471915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.50,A,,,V,,V,,V*53
2025-03-27T09:08:04.8468387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-03-27T09:08:05.8469277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-03-27T09:08:06.8476122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.57,A,,,V,,V,,V*52
2025-03-27T09:08:07.8473173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.69,A,,,V,,V,,V*5B
2025-03-27T09:08:08.8472745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.68,A,,,V,,V,,V*59
2025-03-27T09:08:09.8477578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.68,A,,,V,,V,,V*50
2025-03-27T09:08:10.8474275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.66,A,,,V,,V,,V*50
2025-03-27T09:08:11.8470884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.67,A,,,V,,V,,V*56
2025-03-27T09:08:12.8480065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.66,A,,,V,,V,,V*56
2025-03-27T09:08:13.8479120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.67,A,,,V,,V,,V*54
2025-03-27T09:08:14.8475676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.68,A,,,V,,V,,V*5E
2025-03-27T09:08:15.8482391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.66,A,,,V,,V,,V*56
2025-03-27T09:08:16.8478992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.65,A,,,V,,V,,V*57
2025-03-27T09:08:17.8479852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.59,A,,,V,,V,,V*5C
2025-03-27T09:08:18.8478158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.57,A,,,V,,V,,V*5D
2025-03-27T09:08:19.8484788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.57,A,,,V,,V,,V*5D
2025-03-27T09:08:20.8485657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.57,A,,,V,,V,,V*50
2025-03-27T09:08:21.8480702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.63,A,,,V,,V,,V*50
2025-03-27T09:08:22.8487611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.66,A,,,V,,V,,V*57
2025-03-27T09:08:23.8485337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.60,A,,,V,,V,,V*54
2025-03-27T09:08:24.8482338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.50,A,,,V,,V,,V*59
2025-03-27T09:08:25.8389265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.50,A,,,V,,V,,V*58
2025-03-27T09:08:26.8485498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.51,A,,,V,,V,,V*57
2025-03-27T09:08:27.8486731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.49,A,,,V,,V,,V*5E
2025-03-27T09:08:28.8449699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.47,A,,,V,,V,,V*5E
2025-03-27T09:08:29.8380936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.43,A,,,V,,V,,V*5B
2025-03-27T09:08:30.8245312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.44,A,,,V,,V,,V*53
2025-03-27T09:08:31.8351146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.42,A,,,V,,V,,V*53
2025-03-27T09:08:32.8245702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.41,A,,,V,,V,,V*57
2025-03-27T09:08:33.8252369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.38,A,,,V,,V,,V*58
2025-03-27T09:08:34.8249771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.30,A,,,V,,V,,V*5C
2025-03-27T09:08:35.8255356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.21,A,,,V,,V,,V*51
2025-03-27T09:08:36.8352751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.18,A,,,V,,V,,V*5D
2025-03-27T09:08:37.8351632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.17,A,,,V,,V,,V*5A
2025-03-27T09:08:38.8250757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.13,A,,,V,,V,,V*50
2025-03-27T09:08:39.8356900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.09,A,,,V,,V,,V*59
2025-03-27T09:08:40.8254337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.06,A,,,V,,V,,V*5B
2025-03-27T09:08:41.8250580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.07,A,,,V,,V,,V*5B
2025-03-27T09:08:42.8258857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-03-27T09:08:43.8254241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.22,A,,,V,,V,,V*50
2025-03-27T09:08:44.8256622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-03-27T09:08:45.8255425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-03-27T09:08:46.8261887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-03-27T09:08:47.8260020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-03-27T09:08:48.8255876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-03-27T09:08:49.8362357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-03-27T09:08:50.8259176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-03-27T09:08:51.8265972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.08,A,,,V,,V,,V*55
2025-03-27T09:08:52.8262585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.00,A,,,V,,V,,V*55
2025-03-27T09:08:53.8358333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-03-27T09:08:54.8265706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-03-27T09:08:55.8364096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.28,A,,,V,,V,,V*50
2025-03-27T09:08:56.8263373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.26,A,,,V,,V,,V*50
2025-03-27T09:08:57.8269283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.27,A,,,V,,V,,V*50
2025-03-27T09:08:58.8265945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.35,A,,,V,,V,,V*51
2025-03-27T09:08:59.8269967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-03-27T09:09:00.8271749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.50,A,,,V,,V,,V*5A
2025-03-27T09:09:01.8270509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.56,A,,,V,,V,,V*54
2025-03-27T09:09:02.8265560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.54,A,,,V,,V,,V*50
2025-03-27T09:09:03.8268457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.49,A,,,V,,V,,V*5B
2025-03-27T09:09:04.8266263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-03-27T09:09:05.8272983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-03-27T09:09:06.8269604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.42,A,,,V,,V,,V*56
2025-03-27T09:09:07.8268797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.47,A,,,V,,V,,V*53
2025-03-27T09:09:08.8275810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.44,A,,,V,,V,,V*53
2025-03-27T09:09:09.8272303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.42,A,,,V,,V,,V*5A
2025-03-27T09:09:10.8275025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.41,A,,,V,,V,,V*57
2025-03-27T09:09:11.8277068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.48,A,,,V,,V,,V*59
2025-03-27T09:09:12.8273559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.55,A,,,V,,V,,V*51
2025-03-27T09:09:13.8277895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.57,A,,,V,,V,,V*5F
2025-03-27T09:09:14.8274331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.51,A,,,V,,V,,V*52
2025-03-27T09:09:15.8281084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-03-27T09:09:16.8178189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.50,A,,,V,,V,,V*57
2025-03-27T09:09:17.8275954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.58,A,,,V,,V,,V*5F
2025-03-27T09:09:18.8282658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.59,A,,,V,,V,,V*5D
2025-03-27T09:09:19.8279147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.55,A,,,V,,V,,V*56
2025-03-27T09:09:20.8285604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.50,A,,,V,,V,,V*52
2025-03-27T09:09:21.8181414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.52,A,,,V,,V,,V*5A
2025-03-27T09:09:22.8282604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.59,A,,,V,,V,,V*58
2025-03-27T09:09:23.8282013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.59,A,,,V,,V,,V*5D
2025-03-27T09:09:24.8288681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.56,A,,,V,,V,,V*52
2025-03-27T09:09:25.8285323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.51,A,,,V,,V,,V*55
2025-03-27T09:09:26.8284453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-03-27T09:09:27.8286293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.47,A,,,V,,V,,V*55
2025-03-27T09:09:28.8183093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.48,A,,,V,,V,,V*5F
2025-03-27T09:09:29.8286140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.51,A,,,V,,V,,V*51
2025-03-27T09:09:30.8193572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.52,A,,,V,,V,,V*59
2025-03-27T09:09:31.8190142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.49,A,,,V,,V,,V*53
2025-03-27T09:09:32.8190325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.45,A,,,V,,V,,V*51
2025-03-27T09:09:33.8188488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-03-27T09:09:34.8195322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.48,A,,,V,,V,,V*5D
2025-03-27T09:09:35.8196360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.48,A,,,V,,V,,V*5F
2025-03-27T09:09:36.8290244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.40,A,,,V,,V,,V*56
2025-03-27T09:09:37.8189577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-03-27T09:09:38.8295829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.22,A,,,V,,V,,V*57
2025-03-27T09:09:39.8292807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-03-27T09:09:40.8299510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.35,A,,,V,,V,,V*57
2025-03-27T09:09:41.8197054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-03-27T09:09:42.8193112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-03-27T09:09:43.8200017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-03-27T09:09:44.8303073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-03-27T09:09:45.8196505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.38,A,,,V,,V,,V*5A
2025-03-27T09:09:46.8204588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.43,A,,,V,,V,,V*59
2025-03-27T09:09:47.8197184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.36,A,,,V,,V,,V*57
2025-03-27T09:09:48.8201394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-03-27T09:09:49.8197890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.19,A,,,V,,V,,V*59
2025-03-27T09:09:50.8199235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-03-27T09:09:51.8206057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.29,A,,,V,,V,,V*5F
2025-03-27T09:09:52.8202512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.31,A,,,V,,V,,V*54
2025-03-27T09:09:53.8209220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.30,A,,,V,,V,,V*52
2025-03-27T09:09:54.8205718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.31,A,,,V,,V,,V*50
2025-03-27T09:09:55.8202312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.30,A,,,V,,V,,V*53
2025-03-27T09:09:56.8204776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.30,A,,,V,,V,,V*56
2025-03-27T09:09:57.8213188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.23,A,,,V,,V,,V*56
2025-03-27T09:09:58.8212548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.22,A,,,V,,V,,V*55
2025-03-27T09:09:59.8210141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.26,A,,,V,,V,,V*5F
2025-03-27T09:10:00.8212113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.29,A,,,V,,V,,V*5E
2025-03-27T09:10:01.8208349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.30,A,,,V,,V,,V*57
2025-03-27T09:10:02.8215287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.33,A,,,V,,V,,V*55
2025-03-27T09:10:03.8210702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.38,A,,,V,,V,,V*5D
2025-03-27T09:10:04.8217522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.39,A,,,V,,V,,V*5E
2025-03-27T09:10:05.8215506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.35,A,,,V,,V,,V*52
2025-03-27T09:10:06.8210477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.29,A,,,V,,V,,V*5D
2025-03-27T09:10:07.8217271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.30,A,,,V,,V,,V*54
2025-03-27T09:10:08.8213861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.38,A,,,V,,V,,V*50
2025-03-27T09:10:09.8221213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.41,A,,,V,,V,,V*52
2025-03-27T09:10:10.8219171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.39,A,,,V,,V,,V*5A
2025-03-27T09:10:11.8221001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.39,A,,,V,,V,,V*5D
2025-03-27T09:10:12.8222179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.37,A,,,V,,V,,V*51
2025-03-27T09:10:13.8216964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.38,A,,,V,,V,,V*5B
2025-03-27T09:10:14.8223942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.44,A,,,V,,V,,V*55
2025-03-27T09:10:15.8220946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.49,A,,,V,,V,,V*59
2025-03-27T09:10:16.8217362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.48,A,,,V,,V,,V*58
2025-03-27T09:10:17.8219458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.45,A,,,V,,V,,V*5C
2025-03-27T09:10:18.8221173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.51,A,,,V,,V,,V*59
2025-03-27T09:10:19.8227909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.56,A,,,V,,V,,V*54
2025-03-27T09:10:20.8225590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.58,A,,,V,,V,,V*5B
2025-03-27T09:10:21.8236976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.59,A,,,V,,V,,V*5C
2025-03-27T09:10:22.8230989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.61,A,,,V,,V,,V*5B
2025-03-27T09:10:23.8228973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.61,A,,,V,,V,,V*52
2025-03-27T09:10:24.8225117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.63,A,,,V,,V,,V*54
2025-03-27T09:10:25.8232482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.64,A,,,V,,V,,V*53
2025-03-27T09:10:26.8229113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.65,A,,,V,,V,,V*5C
2025-03-27T09:10:27.8133921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.62,A,,,V,,V,,V*5B
2025-03-27T09:10:28.8235068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.57,A,,,V,,V,,V*5C
2025-03-27T09:10:29.8181695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.57,A,,,V,,V,,V*5D
2025-03-27T09:10:30.8228027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.56,A,,,V,,V,,V*52
2025-03-27T09:10:31.8235110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.57,A,,,V,,V,,V*53
2025-03-27T09:10:32.8133501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.55,A,,,V,,V,,V*53
2025-03-27T09:10:33.8129890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.48,A,,,V,,V,,V*5B
2025-03-27T09:10:34.8136576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-03-27T09:10:35.8232592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-03-27T09:10:36.8239303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.36,A,,,V,,V,,V*50
2025-03-27T09:10:37.8136665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.37,A,,,V,,V,,V*57
2025-03-27T09:10:38.8232509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.31,A,,,V,,V,,V*51
2025-03-27T09:10:39.8236536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.27,A,,,V,,V,,V*57
2025-03-27T09:10:40.8235102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-03-27T09:10:41.8237481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.35,A,,,V,,V,,V*54
2025-03-27T09:10:42.8144578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-03-27T09:10:43.8240729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-03-27T09:10:44.8237213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.38,A,,,V,,V,,V*5F
2025-03-27T09:10:45.8146018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.45,A,,,V,,V,,V*55
2025-03-27T09:10:46.8138162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-03-27T09:10:47.8146635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-03-27T09:10:48.8141677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-03-27T09:10:49.8140366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-03-27T09:10:50.8142736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-03-27T09:10:51.8149579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.37,A,,,V,,V,,V*53
2025-03-27T09:10:52.8146371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.44,A,,,V,,V,,V*57
2025-03-27T09:10:53.8152929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.45,A,,,V,,V,,V*52
2025-03-27T09:10:54.8149455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-03-27T09:10:55.8146075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.49,A,,,V,,V,,V*5B
2025-03-27T09:10:56.8152657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.50,A,,,V,,V,,V*53
2025-03-27T09:10:57.8153747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.55,A,,,V,,V,,V*5D
2025-03-27T09:10:58.8249539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.57,A,,,V,,V,,V*56
2025-03-27T09:10:59.8156830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.50,A,,,V,,V,,V*57
2025-03-27T09:11:00.8153477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.46,A,,,V,,V,,V*52
2025-03-27T09:11:01.8150201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.42,A,,,V,,V,,V*53
2025-03-27T09:11:02.8161090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.38,A,,,V,,V,,V*5B
2025-03-27T09:11:03.8152387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.43,A,,,V,,V,,V*5D
2025-03-27T09:11:04.8159044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.51,A,,,V,,V,,V*50
2025-03-27T09:11:05.8159368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.51,A,,,V,,V,,V*53
2025-03-27T09:11:06.8055341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.50,A,,,V,,V,,V*57
2025-03-27T09:11:07.8160836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.50,A,,,V,,V,,V*5E
2025-03-27T09:11:08.8157610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.54,A,,,V,,V,,V*51
2025-03-27T09:11:09.8164058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.53,A,,,V,,V,,V*5C
2025-03-27T09:11:10.8160763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.51,A,,,V,,V,,V*57
2025-03-27T09:11:11.8065819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.50,A,,,V,,V,,V*50
2025-03-27T09:11:12.8162158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.51,A,,,V,,V,,V*56
2025-03-27T09:11:13.8162230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.57,A,,,V,,V,,V*5C
2025-03-27T09:11:14.8158795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.60,A,,,V,,V,,V*57
2025-03-27T09:11:15.8166017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.51,A,,,V,,V,,V*50
2025-03-27T09:11:16.8162571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-03-27T09:11:17.8166711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.42,A,,,V,,V,,V*5A
2025-03-27T09:11:18.8168950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.54,A,,,V,,V,,V*55
2025-03-27T09:11:19.8167828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.56,A,,,V,,V,,V*54
2025-03-27T09:11:20.8164163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.50,A,,,V,,V,,V*53
2025-03-27T09:11:21.8168510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.45,A,,,V,,V,,V*53
2025-03-27T09:11:22.8170959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.49,A,,,V,,V,,V*5E
2025-03-27T09:11:23.8168514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.55,A,,,V,,V,,V*52
2025-03-27T09:11:24.8172592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.58,A,,,V,,V,,V*5E
2025-03-27T09:11:25.8169735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.57,A,,,V,,V,,V*57
2025-03-27T09:11:26.8166280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.53,A,,,V,,V,,V*54
2025-03-27T09:11:27.8173024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.52,A,,,V,,V,,V*55
2025-03-27T09:11:28.8069991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.50,A,,,V,,V,,V*5A
2025-03-27T09:11:29.8071481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.52,A,,,V,,V,,V*52
2025-03-27T09:11:30.8074004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.50,A,,,V,,V,,V*5A
2025-03-27T09:11:31.8171203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.44,A,,,V,,V,,V*5E
2025-03-27T09:11:32.8179958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-03-27T09:11:33.8179541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-03-27T09:11:34.8176132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.34,A,,,V,,V,,V*5A
2025-03-27T09:11:35.8172646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-03-27T09:11:36.8114979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-03-27T09:11:37.8177557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-03-27T09:11:38.8074602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-03-27T09:11:39.8085225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-03-27T09:11:40.8080753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-03-27T09:11:41.8082067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-03-27T09:11:42.8077571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-03-27T09:11:43.8185335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.38,A,,,V,,V,,V*59
2025-03-27T09:11:44.8082117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.33,A,,,V,,V,,V*53
2025-03-27T09:11:45.8086445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.33,A,,,V,,V,,V*51
2025-03-27T09:11:46.8188425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.38,A,,,V,,V,,V*5C
2025-03-27T09:11:47.8085424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.39,A,,,V,,V,,V*5E
2025-03-27T09:11:48.8089321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-03-27T09:11:49.8185130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.28,A,,,V,,V,,V*5F
2025-03-27T09:11:50.8092484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.17,A,,,V,,V,,V*5B
2025-03-27T09:11:51.8089099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.07,A,,,V,,V,,V*56
2025-03-27T09:11:52.8085701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-03-27T09:11:53.8092317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-03-27T09:11:54.8088747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.10,A,,,V,,V,,V*56
2025-03-27T09:11:55.8095690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-03-27T09:11:56.8095384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-03-27T09:11:57.8193741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-03-27T09:11:58.8090720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.40,A,,,V,,V,,V*53
2025-03-27T09:11:59.8098245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.46,A,,,V,,V,,V*55
2025-03-27T09:12:00.8094924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.47,A,,,V,,V,,V*52
2025-03-27T09:12:01.8092096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.47,A,,,V,,V,,V*52
2025-03-27T09:12:02.8098921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.46,A,,,V,,V,,V*51
2025-03-27T09:12:03.8095403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.44,A,,,V,,V,,V*52
2025-03-27T09:12:04.8098611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.44,A,,,V,,V,,V*52
2025-03-27T09:12:05.8124196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.47,A,,,V,,V,,V*51
2025-03-27T09:12:06.8094848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.50,A,,,V,,V,,V*59
2025-03-27T09:12:07.8101825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.50,A,,,V,,V,,V*50
2025-03-27T09:12:08.8102586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.40,A,,,V,,V,,V*57
2025-03-27T09:12:09.8098915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.33,A,,,V,,V,,V*55
2025-03-27T09:12:10.8106548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.40,A,,,V,,V,,V*50
2025-03-27T09:12:11.8105520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.52,A,,,V,,V,,V*55
2025-03-27T09:12:12.8102068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.55,A,,,V,,V,,V*5C
2025-03-27T09:12:13.8105813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.55,A,,,V,,V,,V*52
2025-03-27T09:12:14.8102241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.53,A,,,V,,V,,V*50
2025-03-27T09:12:15.8109992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.52,A,,,V,,V,,V*52
2025-03-27T09:12:16.8108517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.52,A,,,V,,V,,V*56
2025-03-27T09:12:17.8104998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.49,A,,,V,,V,,V*5F
2025-03-27T09:12:18.8112417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.39,A,,,V,,V,,V*56
2025-03-27T09:12:19.8109003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-03-27T09:12:20.8105321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-03-27T09:12:21.8112520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.51,A,,,V,,V,,V*54
2025-03-27T09:12:22.8108823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.57,A,,,V,,V,,V*54
2025-03-27T09:12:23.8007208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-03-27T09:12:24.8113470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.49,A,,,V,,V,,V*5A
2025-03-27T09:12:25.8110030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.55,A,,,V,,V,,V*52
2025-03-27T09:12:26.8115434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.63,A,,,V,,V,,V*52
2025-03-27T09:12:27.8114447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.63,A,,,V,,V,,V*52
2025-03-27T09:12:28.8119405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.57,A,,,V,,V,,V*5C
2025-03-27T09:12:29.8016138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.52,A,,,V,,V,,V*54
2025-03-27T09:12:30.8116601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.51,A,,,V,,V,,V*54
2025-03-27T09:12:31.8149904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.49,A,,,V,,V,,V*5F
2025-03-27T09:12:32.8117615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-03-27T09:12:33.8113723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-03-27T09:12:34.8114674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-03-27T09:12:35.8021689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-03-27T09:12:36.8122220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-03-27T09:12:37.8025538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.47,A,,,V,,V,,V*55
2025-03-27T09:12:38.8123436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.51,A,,,V,,V,,V*53
2025-03-27T09:12:39.8119828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.51,A,,,V,,V,,V*57
2025-03-27T09:12:40.8126343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.51,A,,,V,,V,,V*53
2025-03-27T09:12:41.8023531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.54,A,,,V,,V,,V*54
2025-03-27T09:12:42.8129795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.58,A,,,V,,V,,V*5B
2025-03-27T09:12:43.8026734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.64,A,,,V,,V,,V*54
2025-03-27T09:12:44.8025946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.65,A,,,V,,V,,V*50
2025-03-27T09:12:45.8107699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.57,A,,,V,,V,,V*5F
2025-03-27T09:12:46.7945491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-03-27T09:12:47.7884927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.37,A,,,V,,V,,V*55
2025-03-27T09:12:48.7888133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.38,A,,,V,,V,,V*5D
2025-03-27T09:12:49.7884384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.39,A,,,V,,V,,V*5D
2025-03-27T09:12:50.7891743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.37,A,,,V,,V,,V*53
2025-03-27T09:12:51.7887744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.30,A,,,V,,V,,V*55
2025-03-27T09:12:52.7894899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.24,A,,,V,,V,,V*51
2025-03-27T09:12:53.7891184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.23,A,,,V,,V,,V*56
2025-03-27T09:12:54.7987149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-03-27T09:12:55.7894404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-03-27T09:12:56.7890757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-03-27T09:12:57.7898273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-03-27T09:12:58.7894255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-03-27T09:12:59.7890972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-03-27T09:13:00.7897705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.29,A,,,V,,V,,V*5E
2025-03-27T09:13:01.7893884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.32,A,,,V,,V,,V*5B
2025-03-27T09:13:02.7900781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.32,A,,,V,,V,,V*56
2025-03-27T09:13:03.7897303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.32,A,,,V,,V,,V*55
2025-03-27T09:13:04.7894049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.33,A,,,V,,V,,V*5B
2025-03-27T09:13:05.7900784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.36,A,,,V,,V,,V*52
2025-03-27T09:13:06.7897044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.38,A,,,V,,V,,V*59
2025-03-27T09:13:07.7904041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-03-27T09:13:08.7900430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.49,A,,,V,,V,,V*5B
2025-03-27T09:13:09.7797399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.50,A,,,V,,V,,V*56
2025-03-27T09:13:10.7903871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.47,A,,,V,,V,,V*53
2025-03-27T09:13:11.7900231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-03-27T09:13:12.7907015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.39,A,,,V,,V,,V*59
2025-03-27T09:13:13.7903395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.38,A,,,V,,V,,V*5E
2025-03-27T09:13:14.7910325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.43,A,,,V,,V,,V*51
2025-03-27T09:13:15.7907184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.43,A,,,V,,V,,V*50
2025-03-27T09:13:16.7903767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.40,A,,,V,,V,,V*52
2025-03-27T09:13:17.7909996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.41,A,,,V,,V,,V*50
2025-03-27T09:13:18.7906557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.47,A,,,V,,V,,V*55
2025-03-27T09:13:19.7913143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.53,A,,,V,,V,,V*54
2025-03-27T09:13:20.7909818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.59,A,,,V,,V,,V*51
2025-03-27T09:13:21.7906365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.64,A,,,V,,V,,V*53
2025-03-27T09:13:22.7913262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.69,A,,,V,,V,,V*58
2025-03-27T09:13:23.7909661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.66,A,,,V,,V,,V*55
2025-03-27T09:13:24.7916409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.67,A,,,V,,V,,V*52
2025-03-27T09:13:25.7913099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.70,A,,,V,,V,,V*56
2025-03-27T09:13:26.7909489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.73,A,,,V,,V,,V*53
2025-03-27T09:13:27.7916434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.70,A,,,V,,V,,V*50
2025-03-27T09:13:28.7912858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.64,A,,,V,,V,,V*53
2025-03-27T09:13:29.7919532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.58,A,,,V,,V,,V*58
2025-03-27T09:13:30.7916175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.55,A,,,V,,V,,V*55
2025-03-27T09:13:31.7812960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.52,A,,,V,,V,,V*56
2025-03-27T09:13:32.7919765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.44,A,,,V,,V,,V*5E
2025-03-27T09:13:33.7915800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.42,A,,,V,,V,,V*57
2025-03-27T09:13:34.7922586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.47,A,,,V,,V,,V*5C
2025-03-27T09:13:35.7919250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.55,A,,,V,,V,,V*52
2025-03-27T09:13:36.7925949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.59,A,,,V,,V,,V*52
2025-03-27T09:13:37.7822916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.55,A,,,V,,V,,V*5A
2025-03-27T09:13:38.7819255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.49,A,,,V,,V,,V*5C
2025-03-27T09:13:39.7826271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.43,A,,,V,,V,,V*53
2025-03-27T09:13:40.7922048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.44,A,,,V,,V,,V*57
2025-03-27T09:13:41.7829673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.45,A,,,V,,V,,V*54
2025-03-27T09:13:42.7826120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.44,A,,,V,,V,,V*52
2025-03-27T09:13:43.7822613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.40,A,,,V,,V,,V*50
2025-03-27T09:13:44.7829747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.28,A,,,V,,V,,V*54
2025-03-27T09:13:45.7825854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.23,A,,,V,,V,,V*53
2025-03-27T09:13:46.7932216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-03-27T09:13:47.7829344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-03-27T09:13:48.7825644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.44,A,,,V,,V,,V*5E
2025-03-27T09:13:49.7832826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-03-27T09:13:50.7828757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-03-27T09:13:51.7835434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-03-27T09:13:52.7832526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-03-27T09:13:53.7828950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.33,A,,,V,,V,,V*5C
2025-03-27T09:13:54.7935578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-03-27T09:13:55.7832019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.21,A,,,V,,V,,V*56
2025-03-27T09:13:56.7838945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.21,A,,,V,,V,,V*56
2025-03-27T09:13:57.7835708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.27,A,,,V,,V,,V*57
2025-03-27T09:13:58.7941719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-03-27T09:13:59.7838951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.27,A,,,V,,V,,V*58
2025-03-27T09:14:00.7835099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-03-27T09:14:01.7842486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-03-27T09:14:02.7838504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.21,A,,,V,,V,,V*57
2025-03-27T09:14:03.7845435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.23,A,,,V,,V,,V*5B
2025-03-27T09:14:04.7841664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.27,A,,,V,,V,,V*5F
2025-03-27T09:14:05.7838179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.30,A,,,V,,V,,V*55
2025-03-27T09:14:06.7844797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.30,A,,,V,,V,,V*50
2025-03-27T09:14:07.7841504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-03-27T09:14:08.7848266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-03-27T09:14:09.7844801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.45,A,,,V,,V,,V*53
2025-03-27T09:14:10.7841251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-03-27T09:14:11.7847875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.40,A,,,V,,V,,V*59
2025-03-27T09:14:12.7844362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.35,A,,,V,,V,,V*51
2025-03-27T09:14:13.7851637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.36,A,,,V,,V,,V*50
2025-03-27T09:14:14.7847997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.42,A,,,V,,V,,V*53
2025-03-27T09:14:15.7844413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.44,A,,,V,,V,,V*54
2025-03-27T09:14:16.7851314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.45,A,,,V,,V,,V*54
2025-03-27T09:14:17.7847461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.46,A,,,V,,V,,V*59
2025-03-27T09:14:18.7854434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.49,A,,,V,,V,,V*5A
2025-03-27T09:14:19.7751417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.52,A,,,V,,V,,V*52
2025-03-27T09:14:20.7847417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.50,A,,,V,,V,,V*53
2025-03-27T09:14:21.7854413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.53,A,,,V,,V,,V*55
2025-03-27T09:14:22.7850772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.56,A,,,V,,V,,V*51
2025-03-27T09:14:23.7857778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.64,A,,,V,,V,,V*55
2025-03-27T09:14:24.7854047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.73,A,,,V,,V,,V*56
2025-03-27T09:14:25.7860731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.78,A,,,V,,V,,V*5E
2025-03-27T09:14:26.7857210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.77,A,,,V,,V,,V*52
2025-03-27T09:14:27.7754098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.71,A,,,V,,V,,V*52
2025-03-27T09:14:28.7860480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.63,A,,,V,,V,,V*58
2025-03-27T09:14:29.7857128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.60,A,,,V,,V,,V*56
2025-03-27T09:14:30.7863679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.64,A,,,V,,V,,V*53
2025-03-27T09:14:31.7860564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.69,A,,,V,,V,,V*53
2025-03-27T09:14:32.7856867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.74,A,,,V,,V,,V*51
2025-03-27T09:14:33.7863840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.68,A,,,V,,V,,V*5D
2025-03-27T09:14:34.7859934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.63,A,,,V,,V,,V*54
2025-03-27T09:14:35.7767145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.54,A,,,V,,V,,V*5F
2025-03-27T09:14:36.7763787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.46,A,,,V,,V,,V*5D
2025-03-27T09:14:37.7859886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.49,A,,,V,,V,,V*5A
2025-03-27T09:14:38.7767071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.50,A,,,V,,V,,V*51
2025-03-27T09:14:39.7763415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.47,A,,,V,,V,,V*5C
2025-03-27T09:14:40.7770104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-03-27T09:14:41.7866663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-03-27T09:14:42.7763426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-03-27T09:14:43.7770215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-03-27T09:14:44.7766692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-03-27T09:14:45.7773490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-03-27T09:14:46.7770008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-03-27T09:14:47.7766732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-03-27T09:14:48.7773661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-03-27T09:14:49.7869377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-03-27T09:14:50.7776556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.33,A,,,V,,V,,V*5C
2025-03-27T09:14:51.7772978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-03-27T09:14:52.7779760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-03-27T09:14:53.7776402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-03-27T09:14:54.7772910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.22,A,,,V,,V,,V*57
2025-03-27T09:14:55.7779685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-03-27T09:14:56.7775931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.17,A,,,V,,V,,V*55
2025-03-27T09:14:57.7782945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-03-27T09:14:58.7779791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-03-27T09:14:59.7775903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-03-27T09:15:00.7782816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-03-27T09:15:01.7779098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.14,A,,,V,,V,,V*54
2025-03-27T09:15:02.7785876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-03-27T09:15:03.7782453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.24,A,,,V,,V,,V*52
2025-03-27T09:15:04.7779121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.26,A,,,V,,V,,V*51
2025-03-27T09:15:05.7785773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-03-27T09:15:06.7782186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-03-27T09:15:07.7789190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-03-27T09:15:08.7785776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-03-27T09:15:09.7781999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-03-27T09:15:10.7788920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.33,A,,,V,,V,,V*56
2025-03-27T09:15:11.7785172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.32,A,,,V,,V,,V*5A
2025-03-27T09:15:12.7792475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.30,A,,,V,,V,,V*57
2025-03-27T09:15:13.7788748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.32,A,,,V,,V,,V*56
2025-03-27T09:15:14.7785161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.37,A,,,V,,V,,V*51
2025-03-27T09:15:15.7792061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.44,A,,,V,,V,,V*51
2025-03-27T09:15:16.7788264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.48,A,,,V,,V,,V*5A
2025-03-27T09:15:17.7695936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.52,A,,,V,,V,,V*53
2025-03-27T09:15:18.7791633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.56,A,,,V,,V,,V*53
2025-03-27T09:15:19.7798553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.61,A,,,V,,V,,V*5B
2025-03-27T09:15:20.7795159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.65,A,,,V,,V,,V*54
2025-03-27T09:15:21.7791310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.66,A,,,V,,V,,V*52
2025-03-27T09:15:22.7798494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.62,A,,,V,,V,,V*59
2025-03-27T09:15:23.7794852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.53,A,,,V,,V,,V*54
2025-03-27T09:15:24.7801722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.48,A,,,V,,V,,V*5D
2025-03-27T09:15:25.7798450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.50,A,,,V,,V,,V*53
2025-03-27T09:15:26.7794521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.53,A,,,V,,V,,V*56
2025-03-27T09:15:27.7801400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.53,A,,,V,,V,,V*57
2025-03-27T09:15:28.7798433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.52,A,,,V,,V,,V*51
2025-03-27T09:15:29.7705341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.51,A,,,V,,V,,V*51
2025-03-27T09:15:30.7702305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.50,A,,,V,,V,,V*52
2025-03-27T09:15:31.7698028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.54,A,,,V,,V,,V*53
2025-03-27T09:15:32.7804631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.53,A,,,V,,V,,V*52
2025-03-27T09:15:33.7701167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.57,A,,,V,,V,,V*51
2025-03-27T09:15:34.7708387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.60,A,,,V,,V,,V*57
2025-03-27T09:15:35.7804454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.67,A,,,V,,V,,V*57
2025-03-27T09:15:36.7701487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.69,A,,,V,,V,,V*5E
2025-03-27T09:15:37.7708260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.62,A,,,V,,V,,V*57
2025-03-27T09:15:38.7704592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.48,A,,,V,,V,,V*5C
2025-03-27T09:15:39.7810710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.42,A,,,V,,V,,V*52
2025-03-27T09:15:40.7807473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.43,A,,,V,,V,,V*55
2025-03-27T09:15:41.7704076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.37,A,,,V,,V,,V*57
2025-03-27T09:15:42.7810802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-03-27T09:15:43.7707584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-03-27T09:15:44.7714250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-03-27T09:15:45.7711172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.46,A,,,V,,V,,V*5F
2025-03-27T09:15:46.7717281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-03-27T09:15:47.7714196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-03-27T09:15:48.7810385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-03-27T09:15:49.7717484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-03-27T09:15:50.7713767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.25,A,,,V,,V,,V*5B
2025-03-27T09:15:51.7720476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-03-27T09:15:52.7717207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-03-27T09:15:53.7713524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-03-27T09:15:54.7720451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-03-27T09:15:55.7716815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-03-27T09:15:56.7723852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-03-27T09:15:57.7720392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-03-27T09:15:58.7716678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-03-27T09:15:59.7723538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.21,A,,,V,,V,,V*54
2025-03-27T09:16:00.7719910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-03-27T09:16:01.7726639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.30,A,,,V,,V,,V*53
2025-03-27T09:16:02.7723321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.35,A,,,V,,V,,V*54
2025-03-27T09:16:03.7719554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.35,A,,,V,,V,,V*56
2025-03-27T09:16:04.7728147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.30,A,,,V,,V,,V*56
2025-03-27T09:16:05.7723164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.27,A,,,V,,V,,V*5E
2025-03-27T09:16:06.7729889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.28,A,,,V,,V,,V*50
2025-03-27T09:16:07.7726980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.30,A,,,V,,V,,V*51
2025-03-27T09:16:08.7732856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.30,A,,,V,,V,,V*51
2025-03-27T09:16:09.7729551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.31,A,,,V,,V,,V*51
2025-03-27T09:16:10.7725870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.31,A,,,V,,V,,V*51
2025-03-27T09:16:11.7732803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.35,A,,,V,,V,,V*56
2025-03-27T09:16:12.7729208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.43,A,,,V,,V,,V*53
2025-03-27T09:16:13.7733191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.47,A,,,V,,V,,V*56
2025-03-27T09:16:14.7735367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.49,A,,,V,,V,,V*5D
2025-03-27T09:16:15.7632588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.52,A,,,V,,V,,V*5A
2025-03-27T09:16:16.7738602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.58,A,,,V,,V,,V*58
2025-03-27T09:16:17.7735352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.62,A,,,V,,V,,V*55
2025-03-27T09:16:18.7734256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.56,A,,,V,,V,,V*53
2025-03-27T09:16:19.7632302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.50,A,,,V,,V,,V*54
2025-03-27T09:16:20.7641010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.49,A,,,V,,V,,V*58
2025-03-27T09:16:21.7637720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.50,A,,,V,,V,,V*50
2025-03-27T09:16:22.7742589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.53,A,,,V,,V,,V*51
2025-03-27T09:16:23.7740830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.53,A,,,V,,V,,V*53
2025-03-27T09:16:24.7737333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.53,A,,,V,,V,,V*5B
2025-03-27T09:16:25.7644444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.49,A,,,V,,V,,V*50
2025-03-27T09:16:26.7743148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.54,A,,,V,,V,,V*57
2025-03-27T09:16:27.7641570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.58,A,,,V,,V,,V*5A
2025-03-27T09:16:28.7737395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.62,A,,,V,,V,,V*56
2025-03-27T09:16:29.7744093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.62,A,,,V,,V,,V*51
2025-03-27T09:16:30.7640996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.57,A,,,V,,V,,V*51
2025-03-27T09:16:31.7647725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.50,A,,,V,,V,,V*50
2025-03-27T09:16:32.7747910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.56,A,,,V,,V,,V*54
2025-03-27T09:16:33.7744128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.59,A,,,V,,V,,V*5E
2025-03-27T09:16:34.7745568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.58,A,,,V,,V,,V*5E
2025-03-27T09:16:35.7743685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.49,A,,,V,,V,,V*59
2025-03-27T09:16:36.7750429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.42,A,,,V,,V,,V*5A
2025-03-27T09:16:37.7647614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.47,A,,,V,,V,,V*5E
2025-03-27T09:16:38.7644084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-03-27T09:16:39.7648624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-03-27T09:16:40.7653782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.44,A,,,V,,V,,V*5C
2025-03-27T09:16:41.7749794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.49,A,,,V,,V,,V*59
2025-03-27T09:16:42.7656968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.55,A,,,V,,V,,V*5E
2025-03-27T09:16:43.7753870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.56,A,,,V,,V,,V*56
2025-03-27T09:16:44.7650785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.52,A,,,V,,V,,V*53
2025-03-27T09:16:45.7658239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.50,A,,,V,,V,,V*50
2025-03-27T09:16:46.7655010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.53,A,,,V,,V,,V*59
2025-03-27T09:16:47.7754551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.57,A,,,V,,V,,V*53
2025-03-27T09:16:48.7651178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-03-27T09:16:49.7755000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-03-27T09:16:50.7662217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-03-27T09:16:51.7658924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.35,A,,,V,,V,,V*51
2025-03-27T09:16:52.7659209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.41,A,,,V,,V,,V*55
2025-03-27T09:16:53.7655489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.42,A,,,V,,V,,V*54
2025-03-27T09:16:54.7662273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.40,A,,,V,,V,,V*53
2025-03-27T09:16:55.7658663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.39,A,,,V,,V,,V*5E
2025-03-27T09:16:56.7666551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.45,A,,,V,,V,,V*53
2025-03-27T09:16:57.7657984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.46,A,,,V,,V,,V*56
2025-03-27T09:16:58.7667005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-03-27T09:16:59.7665972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-03-27T09:17:00.7764971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.39,A,,,V,,V,,V*5B
2025-03-27T09:17:01.7766175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.44,A,,,V,,V,,V*51
2025-03-27T09:17:02.7664472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.44,A,,,V,,V,,V*51
2025-03-27T09:17:03.7608590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.38,A,,,V,,V,,V*5A
2025-03-27T09:17:04.7534170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.26,A,,,V,,V,,V*50
2025-03-27T09:17:05.7522224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.24,A,,,V,,V,,V*52
2025-03-27T09:17:06.7524415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.34,A,,,V,,V,,V*5D
2025-03-27T09:17:07.7531350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.42,A,,,V,,V,,V*56
2025-03-27T09:17:08.7529290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.44,A,,,V,,V,,V*52
2025-03-27T09:17:09.7525761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.38,A,,,V,,V,,V*5D
2025-03-27T09:17:10.7532847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.36,A,,,V,,V,,V*50
2025-03-27T09:17:11.7529118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.40,A,,,V,,V,,V*51
2025-03-27T09:17:12.7526414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.48,A,,,V,,V,,V*5D
2025-03-27T09:17:13.7432530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.48,A,,,V,,V,,V*50
2025-03-27T09:17:14.7534558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.49,A,,,V,,V,,V*5F
2025-03-27T09:17:15.7530971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.49,A,,,V,,V,,V*5D
2025-03-27T09:17:16.7438097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.52,A,,,V,,V,,V*57
2025-03-27T09:17:17.7436883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.47,A,,,V,,V,,V*5E
2025-03-27T09:17:18.7532770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-03-27T09:17:19.7534820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-03-27T09:17:20.7536934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.44,A,,,V,,V,,V*57
2025-03-27T09:17:21.7534976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.55,A,,,V,,V,,V*52
2025-03-27T09:17:22.7540066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.51,A,,,V,,V,,V*55
2025-03-27T09:17:23.7536419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.42,A,,,V,,V,,V*5B
2025-03-27T09:17:24.7543992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.42,A,,,V,,V,,V*55
2025-03-27T09:17:25.7443284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.50,A,,,V,,V,,V*51
2025-03-27T09:17:26.7541321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.61,A,,,V,,V,,V*54
2025-03-27T09:17:27.7537509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.62,A,,,V,,V,,V*57
2025-03-27T09:17:28.7545403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.59,A,,,V,,V,,V*5D
2025-03-27T09:17:29.7541633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.57,A,,,V,,V,,V*52
2025-03-27T09:17:30.7443059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.54,A,,,V,,V,,V*52
2025-03-27T09:17:31.7445644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.51,A,,,V,,V,,V*57
2025-03-27T09:17:32.7447112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-03-27T09:17:33.7543043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.45,A,,,V,,V,,V*5C
2025-03-27T09:17:34.7450522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.43,A,,,V,,V,,V*5B
2025-03-27T09:17:35.7546383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-03-27T09:17:36.7443458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-03-27T09:17:37.7450108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-03-27T09:17:38.7446033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.45,A,,,V,,V,,V*5C
2025-03-27T09:17:39.7454526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.45,A,,,V,,V,,V*54
2025-03-27T09:17:40.7550435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-03-27T09:17:41.7452643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-03-27T09:17:42.7554292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-03-27T09:17:43.7554980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.43,A,,,V,,V,,V*55
2025-03-27T09:17:44.7452022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-03-27T09:17:45.7449770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.52,A,,,V,,V,,V*59
2025-03-27T09:17:46.7451521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.56,A,,,V,,V,,V*5C
2025-03-27T09:17:47.7457691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.47,A,,,V,,V,,V*5C
2025-03-27T09:17:48.7455336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.39,A,,,V,,V,,V*5A
2025-03-27T09:17:49.7561758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.36,A,,,V,,V,,V*51
2025-03-27T09:17:50.7456398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-03-27T09:17:51.7463077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-03-27T09:17:52.7459888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-03-27T09:17:53.7456171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-03-27T09:17:54.7463059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-03-27T09:17:55.7459481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-03-27T09:17:56.7557602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-03-27T09:17:57.7464986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-03-27T09:17:58.7463574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-03-27T09:17:59.7461916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-03-27T09:18:00.7468785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-03-27T09:18:01.7479301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.18,A,,,V,,V,,V*58
2025-03-27T09:18:02.7470976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-03-27T09:18:03.7463246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-03-27T09:18:04.7467822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.27,A,,,V,,V,,V*5F
2025-03-27T09:18:05.7472970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.32,A,,,V,,V,,V*5A
2025-03-27T09:18:06.7464898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.36,A,,,V,,V,,V*51
2025-03-27T09:18:07.7471809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.40,A,,,V,,V,,V*52
2025-03-27T09:18:08.7468903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.44,A,,,V,,V,,V*53
2025-03-27T09:18:09.7372267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.46,A,,,V,,V,,V*56
2025-03-27T09:18:10.7467819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.46,A,,,V,,V,,V*55
2025-03-27T09:18:11.7474614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.46,A,,,V,,V,,V*54
2025-03-27T09:18:12.7471164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-03-27T09:18:13.7475909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-03-27T09:18:14.7478554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-03-27T09:18:15.7475402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-03-27T09:18:16.7474949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.37,A,,,V,,V,,V*55
2025-03-27T09:18:17.7481843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.41,A,,,V,,V,,V*57
2025-03-27T09:18:18.7482595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.42,A,,,V,,V,,V*5A
2025-03-27T09:18:19.7477669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.49,A,,,V,,V,,V*5E
2025-03-27T09:18:20.7484498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.61,A,,,V,,V,,V*52
2025-03-27T09:18:21.7485020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.64,A,,,V,,V,,V*52
2025-03-27T09:18:22.7382469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.70,A,,,V,,V,,V*51
2025-03-27T09:18:23.7478889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.68,A,,,V,,V,,V*5B
2025-03-27T09:18:24.7485491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.65,A,,,V,,V,,V*51
2025-03-27T09:18:25.7487141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.61,A,,,V,,V,,V*54
2025-03-27T09:18:26.7483776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.61,A,,,V,,V,,V*55
2025-03-27T09:18:27.7480077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.59,A,,,V,,V,,V*58
2025-03-27T09:18:28.7489178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.58,A,,,V,,V,,V*58
2025-03-27T09:18:29.7488595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.56,A,,,V,,V,,V*54
2025-03-27T09:18:30.7484672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-03-27T09:18:31.7491646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-03-27T09:18:32.7388643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-03-27T09:18:33.7393526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-03-27T09:18:34.7489521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.55,A,,,V,,V,,V*56
2025-03-27T09:18:35.7390163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.61,A,,,V,,V,,V*55
2025-03-27T09:18:36.7486054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.65,A,,,V,,V,,V*51
2025-03-27T09:18:37.7393426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.66,A,,,V,,V,,V*51
2025-03-27T09:18:38.7396614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.70,A,,,V,,V,,V*5F
2025-03-27T09:18:39.7392036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.72,A,,,V,,V,,V*5E
2025-03-27T09:18:40.7390560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.64,A,,,V,,V,,V*58
2025-03-27T09:18:41.7496683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.58,A,,,V,,V,,V*52
2025-03-27T09:18:42.7494048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.56,A,,,V,,V,,V*51
2025-03-27T09:18:43.7499491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.57,A,,,V,,V,,V*53
2025-03-27T09:18:44.7495536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.55,A,,,V,,V,,V*51
2025-03-27T09:18:45.7394573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.50,A,,,V,,V,,V*51
2025-03-27T09:18:46.7498598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.43,A,,,V,,V,,V*50
2025-03-27T09:18:47.7395736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.39,A,,,V,,V,,V*5A
2025-03-27T09:18:48.7403487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-03-27T09:18:49.7504615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.39,A,,,V,,V,,V*5F
2025-03-27T09:18:50.7400806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.47,A,,,V,,V,,V*56
2025-03-27T09:18:51.7397061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.57,A,,,V,,V,,V*51
2025-03-27T09:18:52.7403773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.59,A,,,V,,V,,V*52
2025-03-27T09:18:53.7400248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.56,A,,,V,,V,,V*5C
2025-03-27T09:18:54.7407078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.47,A,,,V,,V,,V*54
2025-03-27T09:18:55.7400193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.46,A,,,V,,V,,V*55
2025-03-27T09:18:56.7405716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.50,A,,,V,,V,,V*50
2025-03-27T09:18:57.7402037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.56,A,,,V,,V,,V*53
2025-03-27T09:18:58.7409596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.56,A,,,V,,V,,V*53
2025-03-27T09:18:59.7405153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.47,A,,,V,,V,,V*50
2025-03-27T09:19:00.7404666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.41,A,,,V,,V,,V*5A
2025-03-27T09:19:01.7411560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.40,A,,,V,,V,,V*5B
2025-03-27T09:19:02.7408180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.40,A,,,V,,V,,V*5B
2025-03-27T09:19:03.7413228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.45,A,,,V,,V,,V*50
2025-03-27T09:19:04.7415185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.52,A,,,V,,V,,V*54
2025-03-27T09:19:05.7411851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.52,A,,,V,,V,,V*50
2025-03-27T09:19:06.7408606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.47,A,,,V,,V,,V*5F
2025-03-27T09:19:07.7415206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-03-27T09:19:08.7417605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.48,A,,,V,,V,,V*5C
2025-03-27T09:19:09.7413934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.60,A,,,V,,V,,V*5B
2025-03-27T09:19:10.7414163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.67,A,,,V,,V,,V*56
2025-03-27T09:19:11.7420619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.71,A,,,V,,V,,V*55
2025-03-27T09:19:12.7418082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.66,A,,,V,,V,,V*52
2025-03-27T09:19:13.7414320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.60,A,,,V,,V,,V*52
2025-03-27T09:19:14.7421219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.56,A,,,V,,V,,V*57
2025-03-27T09:19:15.7420648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.54,A,,,V,,V,,V*54
2025-03-27T09:19:16.7416843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.49,A,,,V,,V,,V*5E
2025-03-27T09:19:17.7423721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.44,A,,,V,,V,,V*55
2025-03-27T09:19:18.7420199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.44,A,,,V,,V,,V*5C
2025-03-27T09:19:19.7416734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-03-27T09:19:20.7324291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.46,A,,,V,,V,,V*57
2025-03-27T09:19:21.7420025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.44,A,,,V,,V,,V*52
2025-03-27T09:19:22.7422204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.42,A,,,V,,V,,V*50
2025-03-27T09:19:23.7428700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.40,A,,,V,,V,,V*5E
2025-03-27T09:19:24.7425421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.36,A,,,V,,V,,V*53
2025-03-27T09:19:25.7422695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.41,A,,,V,,V,,V*50
2025-03-27T09:19:26.7330165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.50,A,,,V,,V,,V*5E
2025-03-27T09:19:27.7326923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.57,A,,,V,,V,,V*52
2025-03-27T09:19:28.7427224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.60,A,,,V,,V,,V*55
2025-03-27T09:19:29.7423248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.62,A,,,V,,V,,V*58
2025-03-27T09:19:30.7423914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.64,A,,,V,,V,,V*56
2025-03-27T09:19:31.7429655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.64,A,,,V,,V,,V*53
2025-03-27T09:19:32.7426315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.66,A,,,V,,V,,V*54
2025-03-27T09:19:33.7433610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.62,A,,,V,,V,,V*55
2025-03-27T09:19:34.7430134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.59,A,,,V,,V,,V*59
2025-03-27T09:19:35.7330558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.52,A,,,V,,V,,V*58
2025-03-27T09:19:36.7429951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-03-27T09:19:37.7335476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.46,A,,,V,,V,,V*5F
2025-03-27T09:19:38.7330251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.49,A,,,V,,V,,V*5C
2025-03-27T09:19:39.7336889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.44,A,,,V,,V,,V*54
2025-03-27T09:19:40.7334378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.38,A,,,V,,V,,V*57
2025-03-27T09:19:41.7432197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.32,A,,,V,,V,,V*54
2025-03-27T09:19:42.7441131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.32,A,,,V,,V,,V*5B
2025-03-27T09:19:43.7433389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.31,A,,,V,,V,,V*58
2025-03-27T09:19:44.7340602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.30,A,,,V,,V,,V*55
2025-03-27T09:19:45.7337082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-03-27T09:19:46.7344007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-03-27T09:19:47.7340526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-03-27T09:19:48.7337019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-03-27T09:19:49.7343808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-03-27T09:19:50.7344415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-03-27T09:19:51.7340742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-03-27T09:19:52.7347325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-03-27T09:19:53.7443265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-03-27T09:19:54.7350762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.28,A,,,V,,V,,V*51
2025-03-27T09:19:55.7347426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.26,A,,,V,,V,,V*55
2025-03-27T09:19:56.7343499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.25,A,,,V,,V,,V*51
2025-03-27T09:19:57.7346313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.25,A,,,V,,V,,V*54
2025-03-27T09:19:58.7352637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.24,A,,,V,,V,,V*56
2025-03-27T09:19:59.7352387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.24,A,,,V,,V,,V*52
2025-03-27T09:20:00.7354194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.27,A,,,V,,V,,V*55
2025-03-27T09:20:01.7346854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.29,A,,,V,,V,,V*5F
2025-03-27T09:20:02.7356026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.29,A,,,V,,V,,V*5C
2025-03-27T09:20:03.7352407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.34,A,,,V,,V,,V*52
2025-03-27T09:20:04.7353299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-03-27T09:20:05.7350943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-03-27T09:20:06.7353304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.15,A,,,V,,V,,V*53
2025-03-27T09:20:07.7349869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-03-27T09:20:08.7358106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-03-27T09:20:09.7356169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-03-27T09:20:10.7352719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-03-27T09:20:11.7359476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-03-27T09:20:12.7355920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.12,A,,,V,,V,,V*56
2025-03-27T09:20:13.7362821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.26,A,,,V,,V,,V*53
2025-03-27T09:20:14.7359437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.38,A,,,V,,V,,V*5E
2025-03-27T09:20:15.7355716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.45,A,,,V,,V,,V*5C
2025-03-27T09:20:16.7362506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-03-27T09:20:17.7358563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.41,A,,,V,,V,,V*59
2025-03-27T09:20:18.7360889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.35,A,,,V,,V,,V*56
2025-03-27T09:20:19.7358864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.30,A,,,V,,V,,V*55
2025-03-27T09:20:20.7291504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.30,A,,,V,,V,,V*55
2025-03-27T09:20:21.7365155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-03-27T09:20:22.7385644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.32,A,,,V,,V,,V*57
2025-03-27T09:20:23.7363764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.31,A,,,V,,V,,V*52
2025-03-27T09:20:24.7271113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.33,A,,,V,,V,,V*51
2025-03-27T09:20:25.7366885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.40,A,,,V,,V,,V*52
2025-03-27T09:20:26.7264374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.45,A,,,V,,V,,V*55
2025-03-27T09:20:27.7370662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.46,A,,,V,,V,,V*53
2025-03-27T09:20:28.7370744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.53,A,,,V,,V,,V*53
2025-03-27T09:20:29.7368844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.58,A,,,V,,V,,V*5B
2025-03-27T09:20:30.7375515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.57,A,,,V,,V,,V*53
2025-03-27T09:20:31.7376248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.51,A,,,V,,V,,V*55
2025-03-27T09:20:32.7369213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.49,A,,,V,,V,,V*51
2025-03-27T09:20:33.7271124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.50,A,,,V,,V,,V*52
2025-03-27T09:20:34.7373075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.51,A,,,V,,V,,V*55
2025-03-27T09:20:35.7374538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.50,A,,,V,,V,,V*54
2025-03-27T09:20:36.7280103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.46,A,,,V,,V,,V*52
2025-03-27T09:20:37.7276716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.41,A,,,V,,V,,V*52
2025-03-27T09:20:38.7373038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.38,A,,,V,,V,,V*5E
2025-03-27T09:20:39.7280147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.41,A,,,V,,V,,V*52
2025-03-27T09:20:40.7278888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.48,A,,,V,,V,,V*51
2025-03-27T09:20:41.7275276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.52,A,,,V,,V,,V*57
2025-03-27T09:20:42.7282071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.51,A,,,V,,V,,V*56
2025-03-27T09:20:43.7280714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.51,A,,,V,,V,,V*52
2025-03-27T09:20:44.7279943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.50,A,,,V,,V,,V*51
2025-03-27T09:20:45.7281528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.54,A,,,V,,V,,V*54
2025-03-27T09:20:46.7277991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.60,A,,,V,,V,,V*58
2025-03-27T09:20:47.7384253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.59,A,,,V,,V,,V*5B
2025-03-27T09:20:48.7287719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.51,A,,,V,,V,,V*57
2025-03-27T09:20:49.7279866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.45,A,,,V,,V,,V*55
2025-03-27T09:20:50.7284813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.46,A,,,V,,V,,V*54
2025-03-27T09:20:51.7380965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.45,A,,,V,,V,,V*56
2025-03-27T09:20:52.7288422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.44,A,,,V,,V,,V*5F
2025-03-27T09:20:53.7284579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.36,A,,,V,,V,,V*54
2025-03-27T09:20:54.7291357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-03-27T09:20:55.7288256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-03-27T09:20:56.7284094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-03-27T09:20:57.7291348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-03-27T09:20:58.7288220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-03-27T09:20:59.7290544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-03-27T09:21:00.7297198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-03-27T09:21:01.7293770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-03-27T09:21:02.7290254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-03-27T09:21:03.7297106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-03-27T09:21:04.7293417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.30,A,,,V,,V,,V*50
2025-03-27T09:21:05.7300281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-03-27T09:21:06.7297008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-03-27T09:21:07.7299031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.23,A,,,V,,V,,V*56
2025-03-27T09:21:08.7298156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-03-27T09:21:09.7203236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-03-27T09:21:10.7202136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-03-27T09:21:11.7297983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-03-27T09:21:12.7304820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-03-27T09:21:13.7302120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-03-27T09:21:14.7297895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-03-27T09:21:15.7305164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-03-27T09:21:16.7301092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.27,A,,,V,,V,,V*5F
2025-03-27T09:21:17.7307927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.31,A,,,V,,V,,V*57
2025-03-27T09:21:18.7304527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.34,A,,,V,,V,,V*53
2025-03-27T09:21:19.7300918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.42,A,,,V,,V,,V*53
2025-03-27T09:21:20.7267648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.43,A,,,V,,V,,V*56
2025-03-27T09:21:21.7093659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.46,A,,,V,,V,,V*5F
2025-03-27T09:21:22.7069263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.50,A,,,V,,V,,V*56
2025-03-27T09:21:23.7067357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.50,A,,,V,,V,,V*53
2025-03-27T09:21:24.7163358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.53,A,,,V,,V,,V*54
2025-03-27T09:21:25.7173018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.53,A,,,V,,V,,V*53
2025-03-27T09:21:26.7169720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-03-27T09:21:27.7167782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-03-27T09:21:28.7166225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.37,A,,,V,,V,,V*52
2025-03-27T09:21:29.7073287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.44,A,,,V,,V,,V*56
2025-03-27T09:21:30.7069823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.49,A,,,V,,V,,V*5D
2025-03-27T09:21:31.7076687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.51,A,,,V,,V,,V*56
2025-03-27T09:21:32.7077738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.51,A,,,V,,V,,V*59
2025-03-27T09:21:33.7175856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.55,A,,,V,,V,,V*50
2025-03-27T09:21:34.7079395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.61,A,,,V,,V,,V*54
2025-03-27T09:21:35.7077338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.68,A,,,V,,V,,V*51
2025-03-27T09:21:36.7075952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.67,A,,,V,,V,,V*5E
2025-03-27T09:21:37.7172221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.62,A,,,V,,V,,V*5A
2025-03-27T09:21:38.7079321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.51,A,,,V,,V,,V*5A
2025-03-27T09:21:39.7076254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.47,A,,,V,,V,,V*50
2025-03-27T09:21:40.7082794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.53,A,,,V,,V,,V*57
2025-03-27T09:21:41.7178911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.59,A,,,V,,V,,V*59
2025-03-27T09:21:42.7076161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.61,A,,,V,,V,,V*54
2025-03-27T09:21:43.7076320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.55,A,,,V,,V,,V*53
2025-03-27T09:21:44.7083347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.48,A,,,V,,V,,V*5B
2025-03-27T09:21:45.7080537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-03-27T09:21:46.7087369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.51,A,,,V,,V,,V*5A
2025-03-27T09:21:47.7081683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.58,A,,,V,,V,,V*52
2025-03-27T09:21:48.7179491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.61,A,,,V,,V,,V*56
2025-03-27T09:21:49.7088496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.59,A,,,V,,V,,V*5D
2025-03-27T09:21:50.7087119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.59,A,,,V,,V,,V*52
2025-03-27T09:21:51.7083570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.56,A,,,V,,V,,V*5C
2025-03-27T09:21:52.7090285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.56,A,,,V,,V,,V*50
2025-03-27T09:21:53.7087216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.53,A,,,V,,V,,V*54
2025-03-27T09:21:54.7093703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.52,A,,,V,,V,,V*53
2025-03-27T09:21:55.7090130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.48,A,,,V,,V,,V*5D
2025-03-27T09:21:56.7086733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-03-27T09:21:57.7094329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-03-27T09:21:58.7091028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.39,A,,,V,,V,,V*5B
2025-03-27T09:21:59.7094899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.42,A,,,V,,V,,V*56
2025-03-27T09:22:00.7097693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.38,A,,,V,,V,,V*5C
2025-03-27T09:22:01.7094353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-03-27T09:22:02.7095080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-03-27T09:22:03.7091906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-03-27T09:22:04.7091926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-03-27T09:22:05.7091901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-03-27T09:22:06.7098496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-03-27T09:22:07.7094848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-03-27T09:22:08.7103521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-03-27T09:22:09.7099927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.31,A,,,V,,V,,V*52
2025-03-27T09:22:10.7097362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-03-27T09:22:11.7104213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-03-27T09:22:12.7100746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-03-27T09:22:13.7097278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-03-27T09:22:14.7004374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.43,A,,,V,,V,,V*5A
2025-03-27T09:22:15.7100399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.50,A,,,V,,V,,V*54
2025-03-27T09:22:16.7007681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.52,A,,,V,,V,,V*57
2025-03-27T09:22:17.7103817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.42,A,,,V,,V,,V*52
2025-03-27T09:22:18.7109882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.38,A,,,V,,V,,V*5F
2025-03-27T09:22:19.7108970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-03-27T09:22:20.7105856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.51,A,,,V,,V,,V*59
2025-03-27T09:22:21.7131012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.55,A,,,V,,V,,V*57
2025-03-27T09:22:22.7108856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.53,A,,,V,,V,,V*5A
2025-03-27T09:22:23.7105311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.45,A,,,V,,V,,V*51
2025-03-27T09:22:24.7112125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-03-27T09:22:25.7111119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.38,A,,,V,,V,,V*59
2025-03-27T09:22:26.7112785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-03-27T09:22:27.7109281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-03-27T09:22:28.7109696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.43,A,,,V,,V,,V*51
2025-03-27T09:22:29.7108760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-03-27T09:22:30.7015880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-03-27T09:22:31.7115915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.46,A,,,V,,V,,V*56
2025-03-27T09:22:32.7012855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.54,A,,,V,,V,,V*50
2025-03-27T09:22:33.7020871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.52,A,,,V,,V,,V*59
2025-03-27T09:22:34.7019104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.50,A,,,V,,V,,V*54
2025-03-27T09:22:35.7120452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-03-27T09:22:36.7015972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-03-27T09:22:37.7018503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-03-27T09:22:38.7020843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.43,A,,,V,,V,,V*5B
2025-03-27T09:22:39.7022956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-03-27T09:22:40.7118900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-03-27T09:22:41.7122721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-03-27T09:22:42.7021717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.50,A,,,V,,V,,V*52
2025-03-27T09:22:43.7127967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.51,A,,,V,,V,,V*51
2025-03-27T09:22:44.7124543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.49,A,,,V,,V,,V*58
2025-03-27T09:22:45.7021438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.47,A,,,V,,V,,V*5F
2025-03-27T09:22:46.7024418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-03-27T09:22:47.7130260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.44,A,,,V,,V,,V*56
2025-03-27T09:22:48.7027454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.41,A,,,V,,V,,V*56
2025-03-27T09:22:49.7023600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-03-27T09:22:50.7030902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-03-27T09:22:51.7027543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-03-27T09:22:52.7133731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-03-27T09:22:53.7030906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.35,A,,,V,,V,,V*51
2025-03-27T09:22:54.7027148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-03-27T09:22:55.7033969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-03-27T09:22:56.7030358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.35,A,,,V,,V,,V*50
2025-03-27T09:22:57.7031577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.51,A,,,V,,V,,V*56
2025-03-27T09:22:58.7038324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.60,A,,,V,,V,,V*53
2025-03-27T09:22:59.7034989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.58,A,,,V,,V,,V*5A
2025-03-27T09:23:00.7031438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.52,A,,,V,,V,,V*53
2025-03-27T09:23:01.7032689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.43,A,,,V,,V,,V*53
2025-03-27T09:23:02.7039542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-03-27T09:23:03.7033370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-03-27T09:23:04.7033429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-03-27T09:23:05.7040045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-03-27T09:23:06.7036393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-03-27T09:23:07.7042470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-03-27T09:23:08.7044075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-03-27T09:23:09.7040560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-03-27T09:23:10.7040593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-03-27T09:23:11.7046688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-03-27T09:23:12.7048329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-03-27T09:23:13.7047076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.28,A,,,V,,V,,V*5F
2025-03-27T09:23:14.7043465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.36,A,,,V,,V,,V*5E
2025-03-27T09:23:15.7050267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.45,A,,,V,,V,,V*57
2025-03-27T09:23:16.7046767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.52,A,,,V,,V,,V*56
2025-03-27T09:23:17.7048279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.55,A,,,V,,V,,V*57
2025-03-27T09:23:18.7046812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.58,A,,,V,,V,,V*50
2025-03-27T09:23:19.7049291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.54,A,,,V,,V,,V*5D
2025-03-27T09:23:20.7045612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.51,A,,,V,,V,,V*58
2025-03-27T09:23:21.6949972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.52,A,,,V,,V,,V*5A
2025-03-27T09:23:22.6946344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.48,A,,,V,,V,,V*5B
2025-03-27T09:23:23.7053788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.45,A,,,V,,V,,V*56
2025-03-27T09:23:24.7052874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.45,A,,,V,,V,,V*57
2025-03-27T09:23:25.7055174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.46,A,,,V,,V,,V*54
2025-03-27T09:23:26.7054012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-03-27T09:23:27.7050610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-03-27T09:23:28.7057102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.42,A,,,V,,V,,V*55
2025-03-27T09:23:29.7059193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.49,A,,,V,,V,,V*58
2025-03-27T09:23:30.7054982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.56,A,,,V,,V,,V*55
2025-03-27T09:23:31.7053768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.57,A,,,V,,V,,V*52
2025-03-27T09:23:32.6962367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.57,A,,,V,,V,,V*50
2025-03-27T09:23:33.6957801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.64,A,,,V,,V,,V*50
2025-03-27T09:23:34.6954096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.71,A,,,V,,V,,V*53
2025-03-27T09:23:35.7055106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.72,A,,,V,,V,,V*50
2025-03-27T09:23:36.7063102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.70,A,,,V,,V,,V*51
2025-03-27T09:23:37.6963009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.62,A,,,V,,V,,V*54
2025-03-27T09:23:38.6964379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.59,A,,,V,,V,,V*5F
2025-03-27T09:23:39.7063228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.60,A,,,V,,V,,V*54
2025-03-27T09:23:40.6959931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.55,A,,,V,,V,,V*53
2025-03-27T09:23:41.6966950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.45,A,,,V,,V,,V*53
2025-03-27T09:23:42.7063128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.40,A,,,V,,V,,V*50
2025-03-27T09:23:43.6964429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.45,A,,,V,,V,,V*51
2025-03-27T09:23:44.6969622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.52,A,,,V,,V,,V*52
2025-03-27T09:23:45.6967196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.56,A,,,V,,V,,V*52
2025-03-27T09:23:46.6967126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.56,A,,,V,,V,,V*52
2025-03-27T09:23:47.6963588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.46,A,,,V,,V,,V*54
2025-03-27T09:23:48.7070950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.40,A,,,V,,V,,V*56
2025-03-27T09:23:49.6966657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.48,A,,,V,,V,,V*5E
2025-03-27T09:23:50.6974890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.52,A,,,V,,V,,V*57
2025-03-27T09:23:51.6966727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.53,A,,,V,,V,,V*57
2025-03-27T09:23:52.6973654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-03-27T09:23:53.6969841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-03-27T09:23:54.6976873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-03-27T09:23:55.6973400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-03-27T09:23:56.6970483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-03-27T09:23:57.6975787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-03-27T09:23:58.7071494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-03-27T09:23:59.6979216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-03-27T09:24:00.6981788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-03-27T09:24:01.6978505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.31,A,,,V,,V,,V*52
2025-03-27T09:24:02.6974894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.33,A,,,V,,V,,V*5C
2025-03-27T09:24:03.6975102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-03-27T09:24:04.6976142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.38,A,,,V,,V,,V*5A
2025-03-27T09:24:05.6978267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.40,A,,,V,,V,,V*52
2025-03-27T09:24:06.6980445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.38,A,,,V,,V,,V*5C
2025-03-27T09:24:07.6986993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.29,A,,,V,,V,,V*5A
2025-03-27T09:24:08.6983682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-03-27T09:24:09.6980147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-03-27T09:24:10.6988878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-03-27T09:24:11.6983165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-03-27T09:24:12.6990104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-03-27T09:24:13.6990939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-03-27T09:24:14.6987813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.40,A,,,V,,V,,V*52
2025-03-27T09:24:15.6984028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.42,A,,,V,,V,,V*57
2025-03-27T09:24:16.6990666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.45,A,,,V,,V,,V*52
2025-03-27T09:24:17.6987159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.43,A,,,V,,V,,V*5A
2025-03-27T09:24:18.6987619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.41,A,,,V,,V,,V*59
2025-03-27T09:24:19.6994408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.40,A,,,V,,V,,V*58
2025-03-27T09:24:20.6992887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.39,A,,,V,,V,,V*5E
2025-03-27T09:24:21.6996882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-03-27T09:24:22.6992253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.38,A,,,V,,V,,V*5F
2025-03-27T09:24:23.6988462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-03-27T09:24:24.6989694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.30,A,,,V,,V,,V*51
2025-03-27T09:24:25.6896996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-03-27T09:24:26.6993173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-03-27T09:24:27.6992118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.35,A,,,V,,V,,V*54
2025-03-27T09:24:28.6998742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.36,A,,,V,,V,,V*55
2025-03-27T09:24:29.6992971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.44,A,,,V,,V,,V*51
2025-03-27T09:24:30.6900038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.48,A,,,V,,V,,V*51
2025-03-27T09:24:31.6901296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.50,A,,,V,,V,,V*58
2025-03-27T09:24:32.6896557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.51,A,,,V,,V,,V*51
2025-03-27T09:24:33.6903325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.54,A,,,V,,V,,V*56
2025-03-27T09:24:34.6999394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.60,A,,,V,,V,,V*57
2025-03-27T09:24:35.7006690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.66,A,,,V,,V,,V*5C
2025-03-27T09:24:36.6907319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.60,A,,,V,,V,,V*54
2025-03-27T09:24:37.6906823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.56,A,,,V,,V,,V*53
2025-03-27T09:24:38.6904552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.48,A,,,V,,V,,V*5A
2025-03-27T09:24:39.6901099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.39,A,,,V,,V,,V*5E
2025-03-27T09:24:40.6908205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.26,A,,,V,,V,,V*55
2025-03-27T09:24:41.6903915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-03-27T09:24:42.7010420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.26,A,,,V,,V,,V*55
2025-03-27T09:24:43.6908189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-03-27T09:24:44.6907604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-03-27T09:24:45.7005653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-03-27T09:24:46.6955466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-03-27T09:24:47.6912421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.29,A,,,V,,V,,V*57
2025-03-27T09:24:48.6908951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-03-27T09:24:49.6914289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-03-27T09:24:50.6910637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.44,A,,,V,,V,,V*54
2025-03-27T09:24:51.6918007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.43,A,,,V,,V,,V*55
2025-03-27T09:24:52.6914677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-03-27T09:24:53.6911139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-03-27T09:24:54.6917831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.46,A,,,V,,V,,V*56
2025-03-27T09:24:55.6914226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-03-27T09:24:56.6920918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-03-27T09:24:57.6913289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-03-27T09:24:58.6915479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.26,A,,,V,,V,,V*51
2025-03-27T09:24:59.6922782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-03-27T09:25:00.6919419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-03-27T09:25:01.6915677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.43,A,,,V,,V,,V*55
2025-03-27T09:25:02.6922501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-03-27T09:25:03.6922019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.30,A,,,V,,V,,V*57
2025-03-27T09:25:04.6918328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-03-27T09:25:05.6922003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.33,A,,,V,,V,,V*52
2025-03-27T09:25:06.6924357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.35,A,,,V,,V,,V*57
2025-03-27T09:25:07.6920147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-03-27T09:25:08.6921521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-03-27T09:25:09.6926955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-03-27T09:25:10.6928553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-03-27T09:25:11.6930462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.47,A,,,V,,V,,V*5F
2025-03-27T09:25:12.6927143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-03-27T09:25:13.6927729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-03-27T09:25:14.6930555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-03-27T09:25:15.6926912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.44,A,,,V,,V,,V*52
2025-03-27T09:25:16.6933622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.46,A,,,V,,V,,V*51
2025-03-27T09:25:17.6830448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.50,A,,,V,,V,,V*55
2025-03-27T09:25:18.6831659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.54,A,,,V,,V,,V*51
2025-03-27T09:25:19.6929775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.56,A,,,V,,V,,V*51
2025-03-27T09:25:20.6936012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.62,A,,,V,,V,,V*51
2025-03-27T09:25:21.6932424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.60,A,,,V,,V,,V*54
2025-03-27T09:25:22.6939875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.54,A,,,V,,V,,V*54
2025-03-27T09:25:23.6832159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-03-27T09:25:24.6838930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-03-27T09:25:25.6935086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.53,A,,,V,,V,,V*51
2025-03-27T09:25:26.6842238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.59,A,,,V,,V,,V*5F
2025-03-27T09:25:27.6938441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.59,A,,,V,,V,,V*5D
2025-03-27T09:25:28.6934806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.53,A,,,V,,V,,V*57
2025-03-27T09:25:29.6941707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.42,A,,,V,,V,,V*54
2025-03-27T09:25:30.6945192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.39,A,,,V,,V,,V*5F
2025-03-27T09:25:31.6841938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.45,A,,,V,,V,,V*51
2025-03-27T09:25:32.6939671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.53,A,,,V,,V,,V*50
2025-03-27T09:25:33.6846784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.55,A,,,V,,V,,V*54
2025-03-27T09:25:34.6943881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.53,A,,,V,,V,,V*51
2025-03-27T09:25:35.6843194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.47,A,,,V,,V,,V*5D
2025-03-27T09:25:36.6840873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.46,A,,,V,,V,,V*51
2025-03-27T09:25:37.6931034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.51,A,,,V,,V,,V*56
2025-03-27T09:25:38.6859080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.55,A,,,V,,V,,V*52
2025-03-27T09:25:39.6802053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.57,A,,,V,,V,,V*57
2025-03-27T09:25:40.6808842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.54,A,,,V,,V,,V*56
2025-03-27T09:25:41.6806530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.47,A,,,V,,V,,V*54
2025-03-27T09:25:42.6802864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-03-27T09:25:43.6806134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.45,A,,,V,,V,,V*53
2025-03-27T09:25:44.6713179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-03-27T09:25:45.6710860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.49,A,,,V,,V,,V*5D
2025-03-27T09:25:46.6807069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.43,A,,,V,,V,,V*55
2025-03-27T09:25:47.6814176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-03-27T09:25:48.6709762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.47,A,,,V,,V,,V*55
2025-03-27T09:25:49.6808172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.51,A,,,V,,V,,V*50
2025-03-27T09:25:50.6717872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.54,A,,,V,,V,,V*52
2025-03-27T09:25:51.6709413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.47,A,,,V,,V,,V*56
2025-03-27T09:25:52.6815955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-03-27T09:25:53.6812428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-03-27T09:25:54.6719390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.50,A,,,V,,V,,V*53
2025-03-27T09:25:55.6716044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.54,A,,,V,,V,,V*53
2025-03-27T09:25:56.6719837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.56,A,,,V,,V,,V*54
2025-03-27T09:25:57.6722358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.53,A,,,V,,V,,V*55
2025-03-27T09:25:58.6713891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.49,A,,,V,,V,,V*5C
2025-03-27T09:25:59.6715047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-03-27T09:26:00.6717249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.39,A,,,V,,V,,V*5B
2025-03-27T09:26:01.6715832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-03-27T09:26:02.6719129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-03-27T09:26:03.6720548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-03-27T09:26:04.6727454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-03-27T09:26:05.6720673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.45,A,,,V,,V,,V*5C
2025-03-27T09:26:06.6723502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.39,A,,,V,,V,,V*5B
2025-03-27T09:26:07.6719933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-03-27T09:26:08.6726741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-03-27T09:26:09.6722120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.31,A,,,V,,V,,V*56
2025-03-27T09:26:10.6731792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.34,A,,,V,,V,,V*53
2025-03-27T09:26:11.6723981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.39,A,,,V,,V,,V*5E
2025-03-27T09:26:12.6730782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.41,A,,,V,,V,,V*50
2025-03-27T09:26:13.6724029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.39,A,,,V,,V,,V*50
2025-03-27T09:26:14.6730957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.40,A,,,V,,V,,V*52
2025-03-27T09:26:15.6730894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.41,A,,,V,,V,,V*56
2025-03-27T09:26:16.6730870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.43,A,,,V,,V,,V*51
2025-03-27T09:26:17.6727564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.45,A,,,V,,V,,V*52
2025-03-27T09:26:18.6733892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-03-27T09:26:19.6730701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-03-27T09:26:20.6637760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.38,A,,,V,,V,,V*5F
2025-03-27T09:26:21.6733779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.30,A,,,V,,V,,V*51
2025-03-27T09:26:22.6734994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-03-27T09:26:23.6731330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-03-27T09:26:24.6731853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-03-27T09:26:25.6639084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.45,A,,,V,,V,,V*53
2025-03-27T09:26:26.6740314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-03-27T09:26:27.6638780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-03-27T09:26:28.6734885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-03-27T09:26:29.6742589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.41,A,,,V,,V,,V*54
2025-03-27T09:26:30.6744530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.44,A,,,V,,V,,V*5C
2025-03-27T09:26:31.6743277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-03-27T09:26:32.6645218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-03-27T09:26:33.6687086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-03-27T09:26:34.6739193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.45,A,,,V,,V,,V*51
2025-03-27T09:26:35.6648339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-03-27T09:26:36.6647113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-03-27T09:26:37.6643485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.47,A,,,V,,V,,V*51
2025-03-27T09:26:38.6650652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-03-27T09:26:39.6648905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.46,A,,,V,,V,,V*50
2025-03-27T09:26:40.6750777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-03-27T09:26:41.6650667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.45,A,,,V,,V,,V*55
2025-03-27T09:26:42.6648873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-03-27T09:26:43.6647483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.49,A,,,V,,V,,V*50
2025-03-27T09:26:44.6654335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.49,A,,,V,,V,,V*51
2025-03-27T09:26:45.6650941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.46,A,,,V,,V,,V*5F
2025-03-27T09:26:46.6756848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-03-27T09:26:47.6655764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-03-27T09:26:48.6652176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-03-27T09:26:49.6652091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.35,A,,,V,,V,,V*51
2025-03-27T09:26:50.6651353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-03-27T09:26:51.6656924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.48,A,,,V,,V,,V*59
2025-03-27T09:26:52.6653480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.52,A,,,V,,V,,V*56
2025-03-27T09:26:53.6660191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.50,A,,,V,,V,,V*54
2025-03-27T09:26:54.6656736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.48,A,,,V,,V,,V*5E
2025-03-27T09:26:55.6763038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-03-27T09:26:56.6661217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-03-27T09:26:57.6659358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-03-27T09:26:58.6655852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.31,A,,,V,,V,,V*52
2025-03-27T09:26:59.6666010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.33,A,,,V,,V,,V*56
2025-03-27T09:27:00.6658491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.36,A,,,V,,V,,V*51
2025-03-27T09:27:01.6665008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.36,A,,,V,,V,,V*53
2025-03-27T09:27:02.6665176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.38,A,,,V,,V,,V*59
2025-03-27T09:27:03.6663699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-03-27T09:27:04.6662334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-03-27T09:27:05.6669124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.42,A,,,V,,V,,V*55
2025-03-27T09:27:06.6665701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.43,A,,,V,,V,,V*57
2025-03-27T09:27:07.6670151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-03-27T09:27:08.6667510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-03-27T09:27:09.6666674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.36,A,,,V,,V,,V*56
2025-03-27T09:27:10.6673648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.35,A,,,V,,V,,V*5D
2025-03-27T09:27:11.6670091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.34,A,,,V,,V,,V*50
2025-03-27T09:27:12.6666512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.31,A,,,V,,V,,V*55
2025-03-27T09:27:13.6605899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.29,A,,,V,,V,,V*5E
2025-03-27T09:27:14.6573932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.29,A,,,V,,V,,V*5F
2025-03-27T09:27:15.6669737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.37,A,,,V,,V,,V*54
2025-03-27T09:27:16.6676607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-03-27T09:27:17.6675398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.51,A,,,V,,V,,V*57
2025-03-27T09:27:18.6674882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.57,A,,,V,,V,,V*5E
2025-03-27T09:27:19.6671152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.53,A,,,V,,V,,V*54
2025-03-27T09:27:20.6678845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-03-27T09:27:21.6576128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.46,A,,,V,,V,,V*5E
2025-03-27T09:27:22.6682196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.55,A,,,V,,V,,V*57
2025-03-27T09:27:23.6680715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.64,A,,,V,,V,,V*5F
2025-03-27T09:27:24.6679498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.67,A,,,V,,V,,V*5D
2025-03-27T09:27:25.6675897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.63,A,,,V,,V,,V*55
2025-03-27T09:27:26.6677184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.59,A,,,V,,V,,V*5C
2025-03-27T09:27:27.6584416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.60,A,,,V,,V,,V*5B
2025-03-27T09:27:28.6680923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.61,A,,,V,,V,,V*50
2025-03-27T09:27:29.6687326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.56,A,,,V,,V,,V*56
2025-03-27T09:27:30.6584473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.50,A,,,V,,V,,V*59
2025-03-27T09:27:31.6580089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.48,A,,,V,,V,,V*5C
2025-03-27T09:27:32.6686385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.54,A,,,V,,V,,V*57
2025-03-27T09:27:33.6682989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.58,A,,,V,,V,,V*5B
2025-03-27T09:27:34.6686445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.64,A,,,V,,V,,V*52
2025-03-27T09:27:35.6684513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.67,A,,,V,,V,,V*52
2025-03-27T09:27:36.6683505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.67,A,,,V,,V,,V*52
2025-03-27T09:27:37.6590305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.67,A,,,V,,V,,V*57
2025-03-27T09:27:38.6586676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.62,A,,,V,,V,,V*54
2025-03-27T09:27:39.6593350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.56,A,,,V,,V,,V*5C
2025-03-27T09:27:40.6689998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.55,A,,,V,,V,,V*57
2025-03-27T09:27:41.6586591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.55,A,,,V,,V,,V*5F
2025-03-27T09:27:42.6595561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.50,A,,,V,,V,,V*55
2025-03-27T09:27:43.6587256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.48,A,,,V,,V,,V*5C
2025-03-27T09:27:44.6594120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.44,A,,,V,,V,,V*50
2025-03-27T09:27:45.6595357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-03-27T09:27:46.6591420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.47,A,,,V,,V,,V*50
2025-03-27T09:27:47.6697819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.47,A,,,V,,V,,V*54
2025-03-27T09:27:48.6594983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.46,A,,,V,,V,,V*50
2025-03-27T09:27:49.6597056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.45,A,,,V,,V,,V*52
2025-03-27T09:27:50.6593464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.50,A,,,V,,V,,V*53
2025-03-27T09:27:51.6600237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.59,A,,,V,,V,,V*59
2025-03-27T09:27:52.6696082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.59,A,,,V,,V,,V*5A
2025-03-27T09:27:53.6603419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.58,A,,,V,,V,,V*5B
2025-03-27T09:27:54.6600329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.57,A,,,V,,V,,V*5D
2025-03-27T09:27:55.6596588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.52,A,,,V,,V,,V*59
2025-03-27T09:27:56.6604560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.46,A,,,V,,V,,V*5C
2025-03-27T09:27:57.6602553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.41,A,,,V,,V,,V*55
2025-03-27T09:27:58.6600630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.40,A,,,V,,V,,V*57
2025-03-27T09:27:59.6607755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.42,A,,,V,,V,,V*55
2025-03-27T09:28:00.6604109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.44,A,,,V,,V,,V*51
2025-03-27T09:28:01.6600474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.45,A,,,V,,V,,V*50
2025-03-27T09:28:02.6607426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.37,A,,,V,,V,,V*51
2025-03-27T09:28:03.6603764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-03-27T09:28:04.6610650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-03-27T09:28:05.6607422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-03-27T09:28:06.6603573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-03-27T09:28:07.6613487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-03-27T09:28:08.6605195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.25,A,,,V,,V,,V*5C
2025-03-27T09:28:09.6606278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.29,A,,,V,,V,,V*5D
2025-03-27T09:28:10.6613194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.33,A,,,V,,V,,V*55
2025-03-27T09:28:11.6609720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.35,A,,,V,,V,,V*5C
2025-03-27T09:28:12.6613180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.35,A,,,V,,V,,V*50
2025-03-27T09:28:13.6609540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-03-27T09:28:14.6616682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-03-27T09:28:15.6612971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.37,A,,,V,,V,,V*58
2025-03-27T09:28:16.6619933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-03-27T09:28:17.6616469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.45,A,,,V,,V,,V*56
2025-03-27T09:28:18.6612859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-03-27T09:28:19.6619871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-03-27T09:28:20.6619170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-03-27T09:28:21.6615421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.35,A,,,V,,V,,V*55
2025-03-27T09:28:22.6621904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.37,A,,,V,,V,,V*57
2025-03-27T09:28:23.6618613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.38,A,,,V,,V,,V*5A
2025-03-27T09:28:24.6622880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.41,A,,,V,,V,,V*53
2025-03-27T09:28:25.6623857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.44,A,,,V,,V,,V*5A
2025-03-27T09:28:26.6620056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.49,A,,,V,,V,,V*57
2025-03-27T09:28:27.6622982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.51,A,,,V,,V,,V*50
2025-03-27T09:28:28.6522080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.49,A,,,V,,V,,V*58
2025-03-27T09:28:29.6529023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.49,A,,,V,,V,,V*59
2025-03-27T09:28:30.6525542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.50,A,,,V,,V,,V*50
2025-03-27T09:28:31.6521980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.50,A,,,V,,V,,V*52
2025-03-27T09:28:32.6529876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.54,A,,,V,,V,,V*50
2025-03-27T09:28:33.6524922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.54,A,,,V,,V,,V*5C
2025-03-27T09:28:34.6623764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.53,A,,,V,,V,,V*51
2025-03-27T09:28:35.6628452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.49,A,,,V,,V,,V*5A
2025-03-27T09:28:36.6530992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.40,A,,,V,,V,,V*58
2025-03-27T09:28:37.6626846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.40,A,,,V,,V,,V*57
2025-03-27T09:28:38.6626856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.44,A,,,V,,V,,V*53
2025-03-27T09:28:39.6633564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.53,A,,,V,,V,,V*55
2025-03-27T09:28:40.6628362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.59,A,,,V,,V,,V*51
2025-03-27T09:28:41.6537794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.57,A,,,V,,V,,V*5F
2025-03-27T09:28:42.6529968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.50,A,,,V,,V,,V*54
2025-03-27T09:28:43.6536751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.52,A,,,V,,V,,V*54
2025-03-27T09:28:44.6537896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.52,A,,,V,,V,,V*51
2025-03-27T09:28:45.6532185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.52,A,,,V,,V,,V*5A
2025-03-27T09:28:46.6539175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-03-27T09:28:47.6634995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.42,A,,,V,,V,,V*52
2025-03-27T09:28:48.6542198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-03-27T09:28:49.6540294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-03-27T09:28:50.6539932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-03-27T09:28:51.6641699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.43,A,,,V,,V,,V*51
2025-03-27T09:28:52.6543906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-03-27T09:28:53.6540686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.34,A,,,V,,V,,V*53
2025-03-27T09:28:54.6547094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-03-27T09:28:55.6539094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-03-27T09:28:56.6545839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-03-27T09:28:57.6542255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-03-27T09:28:58.6549134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-03-27T09:28:59.6545878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-03-27T09:29:00.6542261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-03-27T09:29:01.6549152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-03-27T09:29:02.6550610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-03-27T09:29:03.6546922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.29,A,,,V,,V,,V*57
2025-03-27T09:29:04.6553772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-03-27T09:29:05.6552247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-03-27T09:29:06.6551929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-03-27T09:29:07.6548303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-03-27T09:29:08.6555432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-03-27T09:29:09.6550392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-03-27T09:29:10.6548880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-03-27T09:29:11.6554782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-03-27T09:29:12.6551019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-03-27T09:29:13.6558543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-03-27T09:29:14.6554951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.35,A,,,V,,V,,V*54
2025-03-27T09:29:15.6561836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.32,A,,,V,,V,,V*54
2025-03-27T09:29:16.6558235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.33,A,,,V,,V,,V*56
2025-03-27T09:29:17.6560099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-03-27T09:29:18.6559365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-03-27T09:29:19.6461078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-03-27T09:29:20.6559033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-03-27T09:29:21.6565923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-03-27T09:29:22.6562795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-03-27T09:29:23.6559319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-03-27T09:29:24.6466722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-03-27T09:29:25.6562495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.34,A,,,V,,V,,V*55
2025-03-27T09:29:26.6469793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.31,A,,,V,,V,,V*54
2025-03-27T09:29:27.6563155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.34,A,,,V,,V,,V*53
2025-03-27T09:29:28.6470505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.36,A,,,V,,V,,V*51
2025-03-27T09:29:29.6570622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.44,A,,,V,,V,,V*50
2025-03-27T09:29:30.6565927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.47,A,,,V,,V,,V*52
2025-03-27T09:29:31.6572547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.49,A,,,V,,V,,V*5A
2025-03-27T09:29:32.6473878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.50,A,,,V,,V,,V*54
2025-03-27T09:29:33.6568409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.49,A,,,V,,V,,V*5E
2025-03-27T09:29:34.6471779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.47,A,,,V,,V,,V*5E
2025-03-27T09:29:35.6468352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-03-27T09:29:36.6471381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.43,A,,,V,,V,,V*53
2025-03-27T09:29:37.6467942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.48,A,,,V,,V,,V*58
2025-03-27T09:29:38.6574266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.51,A,,,V,,V,,V*52
2025-03-27T09:29:39.6471287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.54,A,,,V,,V,,V*51
2025-03-27T09:29:40.6479779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.54,A,,,V,,V,,V*57
2025-03-27T09:29:41.6571389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.53,A,,,V,,V,,V*51
2025-03-27T09:29:42.6474082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.50,A,,,V,,V,,V*56
2025-03-27T09:29:43.6472111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.46,A,,,V,,V,,V*55
2025-03-27T09:29:44.6478982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.49,A,,,V,,V,,V*5D
2025-03-27T09:29:45.6475410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.56,A,,,V,,V,,V*5E
2025-03-27T09:29:46.6581836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.59,A,,,V,,V,,V*5A
2025-03-27T09:29:47.6478976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.60,A,,,V,,V,,V*57
2025-03-27T09:29:48.6485491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.65,A,,,V,,V,,V*5E
2025-03-27T09:29:49.6482156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.68,A,,,V,,V,,V*58
2025-03-27T09:29:50.6478734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.67,A,,,V,,V,,V*55
2025-03-27T09:29:51.6485260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.62,A,,,V,,V,,V*50
2025-03-27T09:29:52.6485267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.52,A,,,V,,V,,V*55
2025-03-27T09:29:53.6481173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.46,A,,,V,,V,,V*53
2025-03-27T09:29:54.6487865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.46,A,,,V,,V,,V*52
2025-03-27T09:29:55.6418258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.46,A,,,V,,V,,V*52
2025-03-27T09:29:56.6345080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-03-27T09:29:57.6347344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-03-27T09:29:58.6343775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-03-27T09:29:59.6345761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-03-27T09:30:00.6342128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-03-27T09:30:01.6349118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-03-27T09:30:02.6348766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-03-27T09:30:03.6345168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.39,A,,,V,,V,,V*59
2025-03-27T09:30:04.6352117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.40,A,,,V,,V,,V*59
2025-03-27T09:30:05.6348393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-03-27T09:30:06.6355199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-03-27T09:30:07.6351876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-03-27T09:30:08.6351203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-03-27T09:30:09.6352939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.37,A,,,V,,V,,V*55
2025-03-27T09:30:10.6358490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-03-27T09:30:11.6357344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.33,A,,,V,,V,,V*55
2025-03-27T09:30:12.6355947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.31,A,,,V,,V,,V*58
2025-03-27T09:30:13.6352430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.31,A,,,V,,V,,V*54
2025-03-27T09:30:14.6259607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.32,A,,,V,,V,,V*55
2025-03-27T09:30:15.6355601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.34,A,,,V,,V,,V*53
2025-03-27T09:30:16.6362491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.36,A,,,V,,V,,V*53
2025-03-27T09:30:17.6361810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.44,A,,,V,,V,,V*53
2025-03-27T09:30:18.6358273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.46,A,,,V,,V,,V*55
2025-03-27T09:30:19.6358791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-03-27T09:30:20.6365081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-03-27T09:30:21.6356949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.30,A,,,V,,V,,V*53
2025-03-27T09:30:22.6363844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.35,A,,,V,,V,,V*56
2025-03-27T09:30:23.6360573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.42,A,,,V,,V,,V*57
2025-03-27T09:30:24.6360454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.44,A,,,V,,V,,V*51
2025-03-27T09:30:25.6366950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.39,A,,,V,,V,,V*5A
2025-03-27T09:30:26.6366458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.35,A,,,V,,V,,V*56
2025-03-27T09:30:27.6363022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-03-27T09:30:28.6364296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-03-27T09:30:29.6264015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.39,A,,,V,,V,,V*57
2025-03-27T09:30:30.6265042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.43,A,,,V,,V,,V*5A
2025-03-27T09:30:31.6272050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-03-27T09:30:32.6368021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.50,A,,,V,,V,,V*53
2025-03-27T09:30:33.6371151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.60,A,,,V,,V,,V*5B
2025-03-27T09:30:34.6367443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.62,A,,,V,,V,,V*59
2025-03-27T09:30:35.6269377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.58,A,,,V,,V,,V*5D
2025-03-27T09:30:36.6276869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.52,A,,,V,,V,,V*51
2025-03-27T09:30:37.6269300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.55,A,,,V,,V,,V*50
2025-03-27T09:30:38.6271545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.61,A,,,V,,V,,V*52
2025-03-27T09:30:39.6278290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.59,A,,,V,,V,,V*5C
2025-03-27T09:30:40.6274908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.55,A,,,V,,V,,V*50
2025-03-27T09:30:41.6381022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.49,A,,,V,,V,,V*59
2025-03-27T09:30:42.6278373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-03-27T09:30:43.6281731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-03-27T09:30:44.6377884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-03-27T09:30:45.6377506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.41,A,,,V,,V,,V*57
2025-03-27T09:30:46.6376320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-03-27T09:30:47.6385470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-03-27T09:30:48.6282257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-03-27T09:30:49.6280795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-03-27T09:30:50.6278424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-03-27T09:30:51.6285544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.42,A,,,V,,V,,V*53
2025-03-27T09:30:52.6283428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.42,A,,,V,,V,,V*5B
2025-03-27T09:30:53.6389425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.44,A,,,V,,V,,V*52
2025-03-27T09:30:54.6286717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.45,A,,,V,,V,,V*5D
2025-03-27T09:30:55.6282952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.45,A,,,V,,V,,V*56
2025-03-27T09:30:56.6290878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.46,A,,,V,,V,,V*52
2025-03-27T09:30:57.6287555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.51,A,,,V,,V,,V*53
2025-03-27T09:30:58.6285734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.52,A,,,V,,V,,V*56
2025-03-27T09:30:59.6286938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.52,A,,,V,,V,,V*51
2025-03-27T09:31:00.6286041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.51,A,,,V,,V,,V*51
2025-03-27T09:31:01.6294275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.45,A,,,V,,V,,V*5F
2025-03-27T09:31:02.6295953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-03-27T09:31:03.6294730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-03-27T09:31:04.6296471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-03-27T09:31:05.6289473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-03-27T09:31:06.6293984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.17,A,,,V,,V,,V*52
2025-03-27T09:31:07.6290896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-03-27T09:31:08.6199119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-03-27T09:31:09.6300695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-03-27T09:31:10.6295013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-03-27T09:31:11.6294449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-03-27T09:31:12.6301247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-03-27T09:31:13.6297977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.41,A,,,V,,V,,V*54
2025-03-27T09:31:14.6304598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.43,A,,,V,,V,,V*51
2025-03-27T09:31:15.6301672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.40,A,,,V,,V,,V*5B
2025-03-27T09:31:16.6304584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.35,A,,,V,,V,,V*57
2025-03-27T09:31:17.6302005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-03-27T09:31:18.6298812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-03-27T09:31:19.6305253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-03-27T09:31:20.6206687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-03-27T09:31:21.6204484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-03-27T09:31:22.6201042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.39,A,,,V,,V,,V*5E
2025-03-27T09:31:23.6202518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-03-27T09:31:24.6306466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.49,A,,,V,,V,,V*5E
2025-03-27T09:31:25.6306098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.51,A,,,V,,V,,V*52
2025-03-27T09:31:26.6203128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.50,A,,,V,,V,,V*57
2025-03-27T09:31:27.6309341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.52,A,,,V,,V,,V*58
2025-03-27T09:31:28.6206383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.54,A,,,V,,V,,V*58
2025-03-27T09:31:29.6310068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.59,A,,,V,,V,,V*56
2025-03-27T09:31:30.6312164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.59,A,,,V,,V,,V*56
2025-03-27T09:31:31.6208988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.60,A,,,V,,V,,V*5C
2025-03-27T09:31:32.6310013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.63,A,,,V,,V,,V*5B
2025-03-27T09:31:33.6217457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.68,A,,,V,,V,,V*5E
2025-03-27T09:31:34.6214021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.70,A,,,V,,V,,V*56
2025-03-27T09:31:35.6210229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.67,A,,,V,,V,,V*52
2025-03-27T09:31:36.6210618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.62,A,,,V,,V,,V*57
2025-03-27T09:31:37.6212861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.58,A,,,V,,V,,V*59
2025-03-27T09:31:38.6311439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.55,A,,,V,,V,,V*55
2025-03-27T09:31:39.6218619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.60,A,,,V,,V,,V*55
2025-03-27T09:31:40.6314609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.66,A,,,V,,V,,V*5F
2025-03-27T09:31:41.6321385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.68,A,,,V,,V,,V*50
2025-03-27T09:31:42.6222974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.68,A,,,V,,V,,V*50
2025-03-27T09:31:43.6219525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.71,A,,,V,,V,,V*5E
2025-03-27T09:31:44.6215963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.73,A,,,V,,V,,V*5F
2025-03-27T09:31:45.6216753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.73,A,,,V,,V,,V*5E
2025-03-27T09:31:46.6225236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.75,A,,,V,,V,,V*58
2025-03-27T09:31:47.6226473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.74,A,,,V,,V,,V*5C
2025-03-27T09:31:48.6223282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.65,A,,,V,,V,,V*53
2025-03-27T09:31:49.6221145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.57,A,,,V,,V,,V*51
2025-03-27T09:31:50.6227773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.49,A,,,V,,V,,V*5B
2025-03-27T09:31:51.6224646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.39,A,,,V,,V,,V*5B
2025-03-27T09:31:52.6223506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-03-27T09:31:53.6230282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.45,A,,,V,,V,,V*52
2025-03-27T09:31:54.6226999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.49,A,,,V,,V,,V*5D
2025-03-27T09:31:55.6223421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.49,A,,,V,,V,,V*5C
2025-03-27T09:31:56.6231096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-03-27T09:31:57.6233619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.44,A,,,V,,V,,V*53
2025-03-27T09:31:58.6232495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.51,A,,,V,,V,,V*54
2025-03-27T09:31:59.6228880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.54,A,,,V,,V,,V*5E
2025-03-27T09:32:00.6235833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.47,A,,,V,,V,,V*55
2025-03-27T09:32:01.6232325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.38,A,,,V,,V,,V*5F
2025-03-27T09:32:02.6228586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.28,A,,,V,,V,,V*54
2025-03-27T09:32:03.6236251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.21,A,,,V,,V,,V*54
2025-03-27T09:32:04.6237947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.21,A,,,V,,V,,V*51
2025-03-27T09:32:05.6276513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-03-27T09:32:06.6235343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-03-27T09:32:07.6242003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.07,A,,,V,,V,,V*55
2025-03-27T09:32:08.6239317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-03-27T09:32:09.6240865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-03-27T09:32:10.6239135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-03-27T09:32:11.6237721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.22,A,,,V,,V,,V*54
2025-03-27T09:32:12.6244502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-03-27T09:32:13.6241645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-03-27T09:32:14.6240791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-03-27T09:32:15.6254571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-03-27T09:32:16.6238376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.32,A,,,V,,V,,V*52
2025-03-27T09:32:17.6246882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-03-27T09:32:18.6141943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.27,A,,,V,,V,,V*53
2025-03-27T09:32:19.6248302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-03-27T09:32:20.6246116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-03-27T09:32:21.6244147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-03-27T09:32:22.6247369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-03-27T09:32:23.6146092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.21,A,,,V,,V,,V*57
2025-03-27T09:32:24.6252378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.19,A,,,V,,V,,V*5F
2025-03-27T09:32:25.6253014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.24,A,,,V,,V,,V*5D
2025-03-27T09:32:26.6149995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-03-27T09:32:27.6146882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.26,A,,,V,,V,,V*51
2025-03-27T09:32:28.6253219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-03-27T09:32:29.6253768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-03-27T09:32:30.6150577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.58,A,,,V,,V,,V*5B
2025-03-27T09:32:31.6157524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.63,A,,,V,,V,,V*53
2025-03-27T09:32:32.6250781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.57,A,,,V,,V,,V*5F
2025-03-27T09:32:33.6257633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.51,A,,,V,,V,,V*59
2025-03-27T09:32:34.6158426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.48,A,,,V,,V,,V*5C
2025-03-27T09:32:35.6252826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.51,A,,,V,,V,,V*59
2025-03-27T09:32:36.6261228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.55,A,,,V,,V,,V*51
2025-03-27T09:32:37.6158624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.60,A,,,V,,V,,V*55
2025-03-27T09:32:38.6159608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.64,A,,,V,,V,,V*5D
2025-03-27T09:32:39.6164431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.58,A,,,V,,V,,V*5D
2025-03-27T09:32:40.6162934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.56,A,,,V,,V,,V*50
2025-03-27T09:32:41.6159626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.57,A,,,V,,V,,V*51
2025-03-27T09:32:42.6156965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.55,A,,,V,,V,,V*53
2025-03-27T09:32:43.6165727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.57,A,,,V,,V,,V*57
2025-03-27T09:32:44.6261708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.59,A,,,V,,V,,V*5B
2025-03-27T09:32:45.6259107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.61,A,,,V,,V,,V*50
2025-03-27T09:32:46.6260599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.59,A,,,V,,V,,V*5B
2025-03-27T09:32:47.6207980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.55,A,,,V,,V,,V*57
2025-03-27T09:32:48.6262121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.55,A,,,V,,V,,V*57
2025-03-27T09:32:49.6169455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.53,A,,,V,,V,,V*59
2025-03-27T09:32:50.6162885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.49,A,,,V,,V,,V*52
2025-03-27T09:32:51.6164977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.49,A,,,V,,V,,V*58
2025-03-27T09:32:52.6171985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.45,A,,,V,,V,,V*54
2025-03-27T09:32:53.6168557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.40,A,,,V,,V,,V*5B
2025-03-27T09:32:54.6165156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.38,A,,,V,,V,,V*55
2025-03-27T09:32:55.6171949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.33,A,,,V,,V,,V*53
2025-03-27T09:32:56.6172211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.25,A,,,V,,V,,V*5B
2025-03-27T09:32:57.6168090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-03-27T09:32:58.6174848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-03-27T09:32:59.6171725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-03-27T09:33:00.6178620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-03-27T09:33:01.6175263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-03-27T09:33:02.6176990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-03-27T09:33:03.6173101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-03-27T09:33:04.6181385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-03-27T09:33:05.6179619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-03-27T09:33:06.6176435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-03-27T09:33:07.6183968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-03-27T09:33:08.6181987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-03-27T09:33:09.6176083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-03-27T09:33:10.6183161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.13,A,,,V,,V,,V*52
2025-03-27T09:33:11.6185236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.19,A,,,V,,V,,V*54
2025-03-27T09:33:12.6080815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-03-27T09:33:13.6179115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-03-27T09:33:14.6185923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-03-27T09:33:15.6182494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-03-27T09:33:16.6189180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-03-27T09:33:17.6183625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-03-27T09:33:18.6182884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-03-27T09:33:19.6189699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.38,A,,,V,,V,,V*57
2025-03-27T09:33:20.6186275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.43,A,,,V,,V,,V*51
2025-03-27T09:33:21.6093244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.50,A,,,V,,V,,V*59
2025-03-27T09:33:22.6191400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.47,A,,,V,,V,,V*51
2025-03-27T09:33:23.6188037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.40,A,,,V,,V,,V*59
2025-03-27T09:33:24.6195380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.37,A,,,V,,V,,V*55
2025-03-27T09:33:25.6190242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.45,A,,,V,,V,,V*53
2025-03-27T09:33:26.6196870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.47,A,,,V,,V,,V*57
2025-03-27T09:33:27.6195025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-03-27T09:33:28.6089555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.39,A,,,V,,V,,V*57
2025-03-27T09:33:29.6099027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.45,A,,,V,,V,,V*5C
2025-03-27T09:33:30.6091063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.50,A,,,V,,V,,V*55
2025-03-27T09:33:31.6191204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.49,A,,,V,,V,,V*50
2025-03-27T09:33:32.6098605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.49,A,,,V,,V,,V*50
2025-03-27T09:33:33.6099427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.52,A,,,V,,V,,V*56
2025-03-27T09:33:34.6197922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.56,A,,,V,,V,,V*52
2025-03-27T09:33:35.6196402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.62,A,,,V,,V,,V*54
2025-03-27T09:33:36.6201439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.62,A,,,V,,V,,V*54
2025-03-27T09:33:37.6204500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.57,A,,,V,,V,,V*52
2025-03-27T09:33:38.6102501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.54,A,,,V,,V,,V*53
2025-03-27T09:33:39.6198178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.56,A,,,V,,V,,V*56
2025-03-27T09:33:40.6097465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.59,A,,,V,,V,,V*5C
2025-03-27T09:33:41.6205299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.55,A,,,V,,V,,V*57
2025-03-27T09:33:42.6104641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.50,A,,,V,,V,,V*52
2025-03-27T09:33:43.6102917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.50,A,,,V,,V,,V*56
2025-03-27T09:33:44.6110006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.52,A,,,V,,V,,V*53
2025-03-27T09:33:45.6106396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.56,A,,,V,,V,,V*57
2025-03-27T09:33:46.6102532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.54,A,,,V,,V,,V*56
2025-03-27T09:33:47.6107763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.47,A,,,V,,V,,V*56
2025-03-27T09:33:48.6209563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.40,A,,,V,,V,,V*50
2025-03-27T09:33:49.6106706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-03-27T09:33:50.6114127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-03-27T09:33:51.6210043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.44,A,,,V,,V,,V*55
2025-03-27T09:33:52.6108264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.51,A,,,V,,V,,V*5A
2025-03-27T09:33:53.6115084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.51,A,,,V,,V,,V*5B
2025-03-27T09:33:54.6111862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-03-27T09:33:55.6108955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-03-27T09:33:56.6109933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-03-27T09:33:57.6116753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-03-27T09:33:58.6112695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.40,A,,,V,,V,,V*55
2025-03-27T09:33:59.6119393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.39,A,,,V,,V,,V*54
2025-03-27T09:34:00.6117445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-03-27T09:34:01.6112377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.16,A,,,V,,V,,V*5B
2025-03-27T09:34:02.6113953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-03-27T09:34:03.6117043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-03-27T09:34:04.6117830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-03-27T09:34:05.6120196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-03-27T09:34:06.6118941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.12,A,,,V,,V,,V*54
2025-03-27T09:34:07.6121178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.10,A,,,V,,V,,V*5C
2025-03-27T09:34:08.6126046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-03-27T09:34:09.6023224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-03-27T09:34:10.6119257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-03-27T09:34:11.6125967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-03-27T09:34:12.6080396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-03-27T09:34:13.6011584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-03-27T09:34:14.5881390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-03-27T09:34:15.5981407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-03-27T09:34:16.5988253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-03-27T09:34:17.5984780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.39,A,,,V,,V,,V*5B
2025-03-27T09:34:18.5991510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-03-27T09:34:19.5988062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-03-27T09:34:20.5992809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.38,A,,,V,,V,,V*5F
2025-03-27T09:34:21.5986985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.47,A,,,V,,V,,V*52
2025-03-27T09:34:22.5986329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.53,A,,,V,,V,,V*55
2025-03-27T09:34:23.5993343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.54,A,,,V,,V,,V*51
2025-03-27T09:34:24.5993696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.47,A,,,V,,V,,V*50
2025-03-27T09:34:25.5896397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.44,A,,,V,,V,,V*54
2025-03-27T09:34:26.5894854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.50,A,,,V,,V,,V*5F
2025-03-27T09:34:27.5990878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.53,A,,,V,,V,,V*53
2025-03-27T09:34:28.5899166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.55,A,,,V,,V,,V*57
2025-03-27T09:34:29.5897315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.55,A,,,V,,V,,V*57
2025-03-27T09:34:30.5893687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.55,A,,,V,,V,,V*52
2025-03-27T09:34:31.5901121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.54,A,,,V,,V,,V*52
2025-03-27T09:34:32.5899844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.54,A,,,V,,V,,V*5C
2025-03-27T09:34:33.5994486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.56,A,,,V,,V,,V*56
2025-03-27T09:34:34.5903625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.66,A,,,V,,V,,V*57
2025-03-27T09:34:35.5900145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.70,A,,,V,,V,,V*50
2025-03-27T09:34:36.5904483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.71,A,,,V,,V,,V*53
2025-03-27T09:34:37.5901165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.66,A,,,V,,V,,V*5D
2025-03-27T09:34:38.5897646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.62,A,,,V,,V,,V*51
2025-03-27T09:34:39.5904419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.60,A,,,V,,V,,V*53
2025-03-27T09:34:40.5898592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.64,A,,,V,,V,,V*56
2025-03-27T09:34:41.5900849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.68,A,,,V,,V,,V*5B
2025-03-27T09:34:42.5907765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.62,A,,,V,,V,,V*51
2025-03-27T09:34:43.5904555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.55,A,,,V,,V,,V*57
2025-03-27T09:34:44.5908122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.54,A,,,V,,V,,V*56
2025-03-27T09:34:45.6002596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.55,A,,,V,,V,,V*56
2025-03-27T09:34:46.6007041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.59,A,,,V,,V,,V*5D
2025-03-27T09:34:47.5909782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.60,A,,,V,,V,,V*56
2025-03-27T09:34:48.5906212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.57,A,,,V,,V,,V*53
2025-03-27T09:34:49.5913478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.54,A,,,V,,V,,V*50
2025-03-27T09:34:50.5908921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.60,A,,,V,,V,,V*56
2025-03-27T09:34:51.5915567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.65,A,,,V,,V,,V*51
2025-03-27T09:34:52.5913812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.62,A,,,V,,V,,V*59
2025-03-27T09:34:53.5910305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.55,A,,,V,,V,,V*52
2025-03-27T09:34:54.5917161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-03-27T09:34:55.5913694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-03-27T09:34:56.5911141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-03-27T09:34:57.5916035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-03-27T09:34:58.5912576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-03-27T09:34:59.5917081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-03-27T09:35:00.5913595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.26,A,,,V,,V,,V*56
2025-03-27T09:35:01.5920853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.30,A,,,V,,V,,V*50
2025-03-27T09:35:02.5916989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.34,A,,,V,,V,,V*55
2025-03-27T09:35:03.5919190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.38,A,,,V,,V,,V*5C
2025-03-27T09:35:04.5917010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.39,A,,,V,,V,,V*5D
2025-03-27T09:35:05.5923756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.38,A,,,V,,V,,V*5E
2025-03-27T09:35:06.5920439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.38,A,,,V,,V,,V*51
2025-03-27T09:35:07.5916785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.39,A,,,V,,V,,V*5B
2025-03-27T09:35:08.5925102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-03-27T09:35:09.5920358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-03-27T09:35:10.5927190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-03-27T09:35:11.5923674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-03-27T09:35:12.5923187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-03-27T09:35:13.5931651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-03-27T09:35:14.5928133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-03-27T09:35:15.5824293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.79,A,,,V,,V,,V*55
2025-03-27T09:35:16.5930877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.83,A,,,V,,V,,V*5F
2025-03-27T09:35:17.5929510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-03-27T09:35:18.5929127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-03-27T09:35:19.5934322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-03-27T09:35:20.5929211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.16,A,,,V,,V,,V*5C
2025-03-27T09:35:21.5936216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.17,A,,,V,,V,,V*52
2025-03-27T09:35:22.5834267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-03-27T09:35:23.5930143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-03-27T09:35:24.5937620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-03-27T09:35:25.5936042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-03-27T09:35:26.5838373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.22,A,,,V,,V,,V*55
2025-03-27T09:35:27.5934781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.24,A,,,V,,V,,V*53
2025-03-27T09:35:28.5841625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.24,A,,,V,,V,,V*57
2025-03-27T09:35:29.5840756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.25,A,,,V,,V,,V*56
2025-03-27T09:35:30.5837885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.29,A,,,V,,V,,V*5D
2025-03-27T09:35:31.5943852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.32,A,,,V,,V,,V*57
2025-03-27T09:35:32.5840518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.32,A,,,V,,V,,V*57
2025-03-27T09:35:33.5936714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.34,A,,,V,,V,,V*52
2025-03-27T09:35:34.5943500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.39,A,,,V,,V,,V*5F
2025-03-27T09:35:35.5942735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.44,A,,,V,,V,,V*55
2025-03-27T09:35:36.5844203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.47,A,,,V,,V,,V*56
2025-03-27T09:35:37.5840595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.46,A,,,V,,V,,V*52
2025-03-27T09:35:38.5848589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.47,A,,,V,,V,,V*57
2025-03-27T09:35:39.5847071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.51,A,,,V,,V,,V*56
2025-03-27T09:35:40.5846561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.58,A,,,V,,V,,V*50
2025-03-27T09:35:41.5942883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.60,A,,,V,,V,,V*5B
2025-03-27T09:35:42.5850553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.62,A,,,V,,V,,V*57
2025-03-27T09:35:43.5847063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.61,A,,,V,,V,,V*51
2025-03-27T09:35:44.5847829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.54,A,,,V,,V,,V*5C
2025-03-27T09:35:45.5846494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.48,A,,,V,,V,,V*5D
2025-03-27T09:35:46.5851280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.44,A,,,V,,V,,V*55
2025-03-27T09:35:47.5847771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.39,A,,,V,,V,,V*50
2025-03-27T09:35:48.5848860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.41,A,,,V,,V,,V*50
2025-03-27T09:35:49.5851654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.41,A,,,V,,V,,V*57
2025-03-27T09:35:50.5847950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.39,A,,,V,,V,,V*5E
2025-03-27T09:35:51.5854804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.39,A,,,V,,V,,V*5E
2025-03-27T09:35:52.5854520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.43,A,,,V,,V,,V*53
2025-03-27T09:35:53.5850502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-03-27T09:35:54.5857277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.45,A,,,V,,V,,V*57
2025-03-27T09:35:55.5853854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.46,A,,,V,,V,,V*55
2025-03-27T09:35:56.5860372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.48,A,,,V,,V,,V*5C
2025-03-27T09:35:57.5857158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.52,A,,,V,,V,,V*5A
2025-03-27T09:35:58.5858471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.56,A,,,V,,V,,V*56
2025-03-27T09:35:59.5854768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.56,A,,,V,,V,,V*51
2025-03-27T09:36:00.5863091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.53,A,,,V,,V,,V*52
2025-03-27T09:36:01.5858733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.50,A,,,V,,V,,V*52
2025-03-27T09:36:02.5865296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-03-27T09:36:03.5862772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-03-27T09:36:04.5865002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-03-27T09:36:05.5861549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-03-27T09:36:06.5865425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-03-27T09:36:07.5863076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-03-27T09:36:08.5862088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.36,A,,,V,,V,,V*50
2025-03-27T09:36:09.5864087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-03-27T09:36:10.5870732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.36,A,,,V,,V,,V*5B
2025-03-27T09:36:11.5865417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-03-27T09:36:12.5867284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-03-27T09:36:13.5866022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-03-27T09:36:14.5864657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-03-27T09:36:15.5773442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-03-27T09:36:16.5869642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.31,A,,,V,,V,,V*56
2025-03-27T09:36:17.5865953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.33,A,,,V,,V,,V*51
2025-03-27T09:36:18.5776565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-03-27T09:36:19.5774682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-03-27T09:36:20.5773187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-03-27T09:36:21.5769702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.48,A,,,V,,V,,V*5D
2025-03-27T09:36:22.5776528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.48,A,,,V,,V,,V*5D
2025-03-27T09:36:23.5872604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-03-27T09:36:24.5771004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-03-27T09:36:25.5872652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.50,A,,,V,,V,,V*53
2025-03-27T09:36:26.5874945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.53,A,,,V,,V,,V*51
2025-03-27T09:36:27.5876363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.47,A,,,V,,V,,V*5F
2025-03-27T09:36:28.5883191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.43,A,,,V,,V,,V*5B
2025-03-27T09:36:29.5780159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.46,A,,,V,,V,,V*5E
2025-03-27T09:36:30.5876360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.53,A,,,V,,V,,V*57
2025-03-27T09:36:31.5783439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.57,A,,,V,,V,,V*5F
2025-03-27T09:36:32.5780928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.55,A,,,V,,V,,V*5D
2025-03-27T09:36:33.5777105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.49,A,,,V,,V,,V*51
2025-03-27T09:36:34.5785267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-03-27T09:36:35.5786969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.49,A,,,V,,V,,V*5E
2025-03-27T09:36:36.5788888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.47,A,,,V,,V,,V*52
2025-03-27T09:36:37.5781083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.48,A,,,V,,V,,V*52
2025-03-27T09:36:38.5787838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.46,A,,,V,,V,,V*53
2025-03-27T09:36:39.5788105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.44,A,,,V,,V,,V*5E
2025-03-27T09:36:40.5784774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.46,A,,,V,,V,,V*53
2025-03-27T09:36:41.5891574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-03-27T09:36:42.5791030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-03-27T09:36:43.5789587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.49,A,,,V,,V,,V*51
2025-03-27T09:36:44.5788339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.50,A,,,V,,V,,V*57
2025-03-27T09:36:45.5795021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-03-27T09:36:46.5793579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-03-27T09:36:47.5889911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-03-27T09:36:48.5797301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.44,A,,,V,,V,,V*5C
2025-03-27T09:36:49.5794481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.42,A,,,V,,V,,V*53
2025-03-27T09:36:50.5791109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-03-27T09:36:51.5798303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-03-27T09:36:52.5795059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-03-27T09:36:53.5901171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-03-27T09:36:54.5798122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.43,A,,,V,,V,,V*54
2025-03-27T09:36:55.5894214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.42,A,,,V,,V,,V*54
2025-03-27T09:36:56.5801336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-03-27T09:36:57.5798042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-03-27T09:36:58.5795532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-03-27T09:36:59.5804357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-03-27T09:37:00.5803120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-03-27T09:37:01.5799424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.27,A,,,V,,V,,V*53
2025-03-27T09:37:02.5807013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-03-27T09:37:03.5802880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-03-27T09:37:04.5799080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-03-27T09:37:05.5707061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-03-27T09:37:06.5802998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-03-27T09:37:07.5704450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.23,A,,,V,,V,,V*55
2025-03-27T09:37:08.5810712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-03-27T09:37:09.5807437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-03-27T09:37:10.5803803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-03-27T09:37:11.5811649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-03-27T09:37:12.5810976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.17,A,,,V,,V,,V*54
2025-03-27T09:37:13.5706219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-03-27T09:37:14.5808548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-03-27T09:37:15.5815353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-03-27T09:37:16.5812105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.45,A,,,V,,V,,V*51
2025-03-27T09:37:17.5808443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.44,A,,,V,,V,,V*52
2025-03-27T09:37:18.5816418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-03-27T09:37:19.5812893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-03-27T09:37:20.5817560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-03-27T09:37:21.5815850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-03-27T09:37:22.5712690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.46,A,,,V,,V,,V*50
2025-03-27T09:37:23.5712884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-03-27T09:37:24.5822059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-03-27T09:37:25.5719108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.46,A,,,V,,V,,V*5F
2025-03-27T09:37:26.5818994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.52,A,,,V,,V,,V*50
2025-03-27T09:37:27.5817380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.56,A,,,V,,V,,V*57
2025-03-27T09:37:28.5816197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.57,A,,,V,,V,,V*57
2025-03-27T09:37:29.5817907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.56,A,,,V,,V,,V*56
2025-03-27T09:37:30.5724288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.52,A,,,V,,V,,V*5B
2025-03-27T09:37:31.5725733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.52,A,,,V,,V,,V*55
2025-03-27T09:37:32.5828034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.58,A,,,V,,V,,V*50
2025-03-27T09:37:33.5819738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.63,A,,,V,,V,,V*50
2025-03-27T09:37:34.5821132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.60,A,,,V,,V,,V*52
2025-03-27T09:37:35.5773103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.52,A,,,V,,V,,V*5A
2025-03-27T09:37:36.5726105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.46,A,,,V,,V,,V*50
2025-03-27T09:37:37.5724842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.52,A,,,V,,V,,V*5A
2025-03-27T09:37:38.5731949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.61,A,,,V,,V,,V*50
2025-03-27T09:37:39.5728132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.65,A,,,V,,V,,V*51
2025-03-27T09:37:40.5830365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.68,A,,,V,,V,,V*5A
2025-03-27T09:37:41.5729306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.65,A,,,V,,V,,V*5F
2025-03-27T09:37:42.5735928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.61,A,,,V,,V,,V*54
2025-03-27T09:37:43.5732201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.66,A,,,V,,V,,V*52
2025-03-27T09:37:44.5732223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.67,A,,,V,,V,,V*53
2025-03-27T09:37:45.5737503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.64,A,,,V,,V,,V*51
2025-03-27T09:37:46.5829199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.61,A,,,V,,V,,V*57
2025-03-27T09:37:47.5738484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.62,A,,,V,,V,,V*56
2025-03-27T09:37:48.5830163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.63,A,,,V,,V,,V*52
2025-03-27T09:37:49.5731561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.62,A,,,V,,V,,V*54
2025-03-27T09:37:50.5738141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.54,A,,,V,,V,,V*5E
2025-03-27T09:37:51.5739667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.46,A,,,V,,V,,V*5C
2025-03-27T09:37:52.5742184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.40,A,,,V,,V,,V*54
2025-03-27T09:37:53.5739024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.41,A,,,V,,V,,V*57
2025-03-27T09:37:54.5735161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.46,A,,,V,,V,,V*56
2025-03-27T09:37:55.5742133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.47,A,,,V,,V,,V*55
2025-03-27T09:37:56.5738229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.45,A,,,V,,V,,V*53
2025-03-27T09:37:57.5745325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-03-27T09:37:58.5741916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-03-27T09:37:59.5738308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.29,A,,,V,,V,,V*50
2025-03-27T09:38:00.5745346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.32,A,,,V,,V,,V*57
2025-03-27T09:38:01.5741348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.35,A,,,V,,V,,V*5C
2025-03-27T09:38:02.5741216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.36,A,,,V,,V,,V*52
2025-03-27T09:38:03.5743591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-03-27T09:38:04.5750338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-03-27T09:38:05.5746933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-03-27T09:38:06.5743244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.45,A,,,V,,V,,V*55
2025-03-27T09:38:07.5750304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.51,A,,,V,,V,,V*57
2025-03-27T09:38:08.5754621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.48,A,,,V,,V,,V*59
2025-03-27T09:38:09.5751996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.40,A,,,V,,V,,V*50
2025-03-27T09:38:10.5782416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-03-27T09:38:11.5749587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-03-27T09:38:12.5747524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.31,A,,,V,,V,,V*52
2025-03-27T09:38:13.5757213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-03-27T09:38:14.5754082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-03-27T09:38:15.5750537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-03-27T09:38:16.5757489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-03-27T09:38:17.5757611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.17,A,,,V,,V,,V*56
2025-03-27T09:38:18.5754117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-03-27T09:38:19.5661365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-03-27T09:38:20.5758066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-03-27T09:38:21.5754398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-03-27T09:38:22.5761208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.48,A,,,V,,V,,V*5D
2025-03-27T09:38:23.5757489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.52,A,,,V,,V,,V*51
2025-03-27T09:38:24.5665402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.50,A,,,V,,V,,V*51
2025-03-27T09:38:25.5662091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.45,A,,,V,,V,,V*56
2025-03-27T09:38:26.5762664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.39,A,,,V,,V,,V*56
2025-03-27T09:38:27.5759045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-03-27T09:38:28.5765850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-03-27T09:38:29.5740771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-03-27T09:38:30.5569819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.40,A,,,V,,V,,V*56
2025-03-27T09:38:31.5526546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-03-27T09:38:32.5622237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-03-27T09:38:33.5625105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.47,A,,,V,,V,,V*52
2025-03-27T09:38:34.5635158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.57,A,,,V,,V,,V*5F
2025-03-27T09:38:35.5629774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.62,A,,,V,,V,,V*50
2025-03-27T09:38:36.5626499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.58,A,,,V,,V,,V*58
2025-03-27T09:38:37.5622799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.55,A,,,V,,V,,V*57
2025-03-27T09:38:38.5629814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.55,A,,,V,,V,,V*5D
2025-03-27T09:38:39.5634120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.59,A,,,V,,V,,V*51
2025-03-27T09:38:40.5630701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.64,A,,,V,,V,,V*50
2025-03-27T09:38:41.5531349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.64,A,,,V,,V,,V*53
2025-03-27T09:38:42.5530929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.61,A,,,V,,V,,V*56
2025-03-27T09:38:43.5532256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.50,A,,,V,,V,,V*50
2025-03-27T09:38:44.5531170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.50,A,,,V,,V,,V*57
2025-03-27T09:38:45.5529066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.52,A,,,V,,V,,V*57
2025-03-27T09:38:46.5535878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.50,A,,,V,,V,,V*5B
2025-03-27T09:38:47.5532563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.40,A,,,V,,V,,V*54
2025-03-27T09:38:48.5631388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.34,A,,,V,,V,,V*53
2025-03-27T09:38:49.5637694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-03-27T09:38:50.5536796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.40,A,,,V,,V,,V*57
2025-03-27T09:38:51.5633953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-03-27T09:38:52.5541339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-03-27T09:38:53.5538027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-03-27T09:38:54.5544630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-03-27T09:38:55.5541274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-03-27T09:38:56.5538418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-03-27T09:38:57.5536746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-03-27T09:38:58.5543721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-03-27T09:38:59.5541169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-03-27T09:39:00.5547963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-03-27T09:39:01.5578879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-03-27T09:39:02.5541285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.26,A,,,V,,V,,V*58
2025-03-27T09:39:03.5548646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-03-27T09:39:04.5545569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.11,A,,,V,,V,,V*50
2025-03-27T09:39:05.5549492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.06,A,,,V,,V,,V*52
2025-03-27T09:39:06.5545956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.08,A,,,V,,V,,V*5D
2025-03-27T09:39:07.5550453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-03-27T09:39:08.5447627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.05,A,,,V,,V,,V*51
2025-03-27T09:39:09.5551458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-03-27T09:39:10.5555872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.23,A,,,V,,V,,V*5B
2025-03-27T09:39:11.5552577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.34,A,,,V,,V,,V*50
2025-03-27T09:39:12.5550314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.37,A,,,V,,V,,V*58
2025-03-27T09:39:13.5556745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-03-27T09:39:14.5557249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-03-27T09:39:15.5553864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-03-27T09:39:16.5550391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-03-27T09:39:17.5557153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.39,A,,,V,,V,,V*5F
2025-03-27T09:39:18.5559444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-03-27T09:39:19.5555677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-03-27T09:39:20.5459886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-03-27T09:39:21.5561382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-03-27T09:39:22.5463862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-03-27T09:39:23.5555416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-03-27T09:39:24.5562319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-03-27T09:39:25.5559881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-03-27T09:39:26.5566839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-03-27T09:39:27.5563960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-03-27T09:39:28.5560445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-03-27T09:39:29.5461600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-03-27T09:39:30.5562179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-03-27T09:39:31.5569089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-03-27T09:39:32.5570081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.51,A,,,V,,V,,V*54
2025-03-27T09:39:33.5467403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.51,A,,,V,,V,,V*59
2025-03-27T09:39:34.5564196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.48,A,,,V,,V,,V*5D
2025-03-27T09:39:35.5471653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.43,A,,,V,,V,,V*51
2025-03-27T09:39:36.5465823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.41,A,,,V,,V,,V*51
2025-03-27T09:39:37.5474605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.45,A,,,V,,V,,V*55
2025-03-27T09:39:38.5469309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.45,A,,,V,,V,,V*54
2025-03-27T09:39:39.5575658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.41,A,,,V,,V,,V*54
2025-03-27T09:39:40.5576208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.36,A,,,V,,V,,V*56
2025-03-27T09:39:41.5471267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-03-27T09:39:42.5474123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-03-27T09:39:43.5470438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.47,A,,,V,,V,,V*54
2025-03-27T09:39:44.5477222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.49,A,,,V,,V,,V*5F
2025-03-27T09:39:45.5473673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.43,A,,,V,,V,,V*51
2025-03-27T09:39:46.5480533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-03-27T09:39:47.5477138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-03-27T09:39:48.5482633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-03-27T09:39:49.5479333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.34,A,,,V,,V,,V*50
2025-03-27T09:39:50.5475925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-03-27T09:39:51.5482692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.33,A,,,V,,V,,V*57
2025-03-27T09:39:52.5479102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.37,A,,,V,,V,,V*56
2025-03-27T09:39:53.5485806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.37,A,,,V,,V,,V*58
2025-03-27T09:39:54.5482529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-03-27T09:39:55.5478897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-03-27T09:39:56.5485273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-03-27T09:39:57.5481906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-03-27T09:39:58.5488769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-03-27T09:39:59.5485390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-03-27T09:40:00.5481554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-03-27T09:40:01.5488628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.20,A,,,V,,V,,V*50
2025-03-27T09:40:02.5485043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.23,A,,,V,,V,,V*50
2025-03-27T09:40:03.5485853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-03-27T09:40:04.5492033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-03-27T09:40:05.5488366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-03-27T09:40:06.5488511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-03-27T09:40:07.5495537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-03-27T09:40:08.5491898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.30,A,,,V,,V,,V*55
2025-03-27T09:40:09.5488296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.32,A,,,V,,V,,V*54
2025-03-27T09:40:10.5495066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.26,A,,,V,,V,,V*5F
2025-03-27T09:40:11.5495685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.22,A,,,V,,V,,V*54
2025-03-27T09:40:12.5498405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-03-27T09:40:13.5496324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.28,A,,,V,,V,,V*51
2025-03-27T09:40:14.5495607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.29,A,,,V,,V,,V*51
2025-03-27T09:40:15.5393133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.29,A,,,V,,V,,V*5F
2025-03-27T09:40:16.5499172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.27,A,,,V,,V,,V*50
2025-03-27T09:40:17.5396425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.27,A,,,V,,V,,V*53
2025-03-27T09:40:18.5502611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.32,A,,,V,,V,,V*54
2025-03-27T09:40:19.5499209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.36,A,,,V,,V,,V*50
2025-03-27T09:40:20.5495566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.44,A,,,V,,V,,V*50
2025-03-27T09:40:21.5402995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.52,A,,,V,,V,,V*5A
2025-03-27T09:40:22.5499332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.49,A,,,V,,V,,V*5A
2025-03-27T09:40:23.5499981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.43,A,,,V,,V,,V*53
2025-03-27T09:40:24.5406937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-03-27T09:40:25.5404245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-03-27T09:40:26.5405784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-03-27T09:40:27.5401931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.42,A,,,V,,V,,V*53
2025-03-27T09:40:28.5509811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.41,A,,,V,,V,,V*54
2025-03-27T09:40:29.5505989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.37,A,,,V,,V,,V*50
2025-03-27T09:40:30.5506405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.42,A,,,V,,V,,V*50
2025-03-27T09:40:31.5403242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.45,A,,,V,,V,,V*51
2025-03-27T09:40:32.5410034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.48,A,,,V,,V,,V*5C
2025-03-27T09:40:33.5406571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.50,A,,,V,,V,,V*5F
2025-03-27T09:40:34.5413301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.47,A,,,V,,V,,V*56
2025-03-27T09:40:35.5410118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.45,A,,,V,,V,,V*55
2025-03-27T09:40:36.5516089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.49,A,,,V,,V,,V*5C
2025-03-27T09:40:37.5413459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.54,A,,,V,,V,,V*5D
2025-03-27T09:40:38.5409616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.54,A,,,V,,V,,V*5C
2025-03-27T09:40:39.5416419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.49,A,,,V,,V,,V*5F
2025-03-27T09:40:40.5413741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.45,A,,,V,,V,,V*50
2025-03-27T09:40:41.5416614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.45,A,,,V,,V,,V*56
2025-03-27T09:40:42.5415506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.47,A,,,V,,V,,V*54
2025-03-27T09:40:43.5413201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.49,A,,,V,,V,,V*5E
2025-03-27T09:40:44.5419938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.45,A,,,V,,V,,V*5D
2025-03-27T09:40:45.5416405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.42,A,,,V,,V,,V*5B
2025-03-27T09:40:46.5423290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.44,A,,,V,,V,,V*54
2025-03-27T09:40:47.5420012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.48,A,,,V,,V,,V*5B
2025-03-27T09:40:48.5420781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.55,A,,,V,,V,,V*50
2025-03-27T09:40:49.5417983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.61,A,,,V,,V,,V*51
2025-03-27T09:40:50.5416831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.58,A,,,V,,V,,V*5F
2025-03-27T09:40:51.5423861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-03-27T09:40:52.5419919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-03-27T09:40:53.5426586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-03-27T09:40:54.5423197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.47,A,,,V,,V,,V*51
2025-03-27T09:40:55.5430201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.47,A,,,V,,V,,V*51
2025-03-27T09:40:56.5422321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.45,A,,,V,,V,,V*53
2025-03-27T09:40:57.5429109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.45,A,,,V,,V,,V*57
2025-03-27T09:40:58.5423225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.44,A,,,V,,V,,V*55
2025-03-27T09:40:59.5430161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.49,A,,,V,,V,,V*5E
2025-03-27T09:41:00.5326545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.52,A,,,V,,V,,V*5B
2025-03-27T09:41:01.5433013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-03-27T09:41:02.5429703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-03-27T09:41:03.5425917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-03-27T09:41:04.5434788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.48,A,,,V,,V,,V*5D
2025-03-27T09:41:05.5430139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.46,A,,,V,,V,,V*50
2025-03-27T09:41:06.5437053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-03-27T09:41:07.5435694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-03-27T09:41:08.5432006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-03-27T09:41:09.5438491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-03-27T09:41:10.5337526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-03-27T09:41:11.5433404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.32,A,,,V,,V,,V*55
2025-03-27T09:41:12.5440178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.39,A,,,V,,V,,V*5A
2025-03-27T09:41:13.5436903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.43,A,,,V,,V,,V*5A
2025-03-27T09:41:14.5443329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-03-27T09:41:15.5440124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-03-27T09:41:16.5436548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-03-27T09:41:17.5443268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-03-27T09:41:18.5439692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-03-27T09:41:19.5444817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.45,A,,,V,,V,,V*5C
2025-03-27T09:41:20.5340633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-03-27T09:41:21.5447201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-03-27T09:41:22.5444519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-03-27T09:41:23.5441012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-03-27T09:41:24.5445434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.47,A,,,V,,V,,V*55
2025-03-27T09:41:25.5441927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.51,A,,,V,,V,,V*55
2025-03-27T09:41:26.5448668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.55,A,,,V,,V,,V*5D
2025-03-27T09:41:27.5345428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.48,A,,,V,,V,,V*51
2025-03-27T09:41:28.5452990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.47,A,,,V,,V,,V*51
2025-03-27T09:41:29.5350032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-03-27T09:41:30.5350780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.57,A,,,V,,V,,V*51
2025-03-27T09:41:31.5345990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.62,A,,,V,,V,,V*5B
2025-03-27T09:41:32.5353286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.64,A,,,V,,V,,V*5C
2025-03-27T09:41:33.5449775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.62,A,,,V,,V,,V*53
2025-03-27T09:41:34.5349382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.65,A,,,V,,V,,V*5F
2025-03-27T09:41:35.5457526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.67,A,,,V,,V,,V*55
2025-03-27T09:41:36.5454135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.65,A,,,V,,V,,V*51
2025-03-27T09:41:37.5450807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.58,A,,,V,,V,,V*58
2025-03-27T09:41:38.5457495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.55,A,,,V,,V,,V*57
2025-03-27T09:41:39.5356078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.55,A,,,V,,V,,V*55
2025-03-27T09:41:40.5451950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.57,A,,,V,,V,,V*53
2025-03-27T09:41:41.5358800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.52,A,,,V,,V,,V*56
2025-03-27T09:41:42.5454987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.42,A,,,V,,V,,V*53
2025-03-27T09:41:43.5357821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-03-27T09:41:44.5362268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-03-27T09:41:45.5365087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-03-27T09:41:46.5361613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.47,A,,,V,,V,,V*53
2025-03-27T09:41:47.5364875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.54,A,,,V,,V,,V*51
2025-03-27T09:41:48.5361465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.59,A,,,V,,V,,V*51
2025-03-27T09:41:49.5358564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.58,A,,,V,,V,,V*58
2025-03-27T09:41:50.5360693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.56,A,,,V,,V,,V*50
2025-03-27T09:41:51.5367585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.55,A,,,V,,V,,V*50
2025-03-27T09:41:52.5364387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.53,A,,,V,,V,,V*56
2025-03-27T09:41:53.5370758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.48,A,,,V,,V,,V*52
2025-03-27T09:41:54.5367563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.41,A,,,V,,V,,V*52
2025-03-27T09:41:55.5363699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.34,A,,,V,,V,,V*58
2025-03-27T09:41:56.5366117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-03-27T09:41:57.5372076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-03-27T09:41:58.5368848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-03-27T09:41:59.5365638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.21,A,,,V,,V,,V*56
2025-03-27T09:42:00.5371025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-03-27T09:42:01.5367629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.28,A,,,V,,V,,V*57
2025-03-27T09:42:02.5374752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-03-27T09:42:03.5374326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-03-27T09:42:04.5372075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-03-27T09:42:05.5378950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.41,A,,,V,,V,,V*56
2025-03-27T09:42:06.5376955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.42,A,,,V,,V,,V*59
2025-03-27T09:42:07.5373257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.42,A,,,V,,V,,V*51
2025-03-27T09:42:08.5380797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.40,A,,,V,,V,,V*54
2025-03-27T09:42:09.5372465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-03-27T09:42:10.5379339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-03-27T09:42:11.5380424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-03-27T09:42:12.5381535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.34,A,,,V,,V,,V*57
2025-03-27T09:42:13.5383370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.30,A,,,V,,V,,V*53
2025-03-27T09:42:14.5382231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.26,A,,,V,,V,,V*51
2025-03-27T09:42:15.5379410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.24,A,,,V,,V,,V*52
2025-03-27T09:42:16.5386722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.29,A,,,V,,V,,V*5E
2025-03-27T09:42:17.5283711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-03-27T09:42:18.5280102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-03-27T09:42:19.5287571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-03-27T09:42:20.5283598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.39,A,,,V,,V,,V*57
2025-03-27T09:42:21.5386218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.40,A,,,V,,V,,V*50
2025-03-27T09:42:22.5389097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.40,A,,,V,,V,,V*50
2025-03-27T09:42:23.5386864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-03-27T09:42:24.5383392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.43,A,,,V,,V,,V*53
2025-03-27T09:42:25.5390807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-03-27T09:42:26.5390264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.34,A,,,V,,V,,V*5A
2025-03-27T09:42:27.5388105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-03-27T09:42:28.5293748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-03-27T09:42:29.5389797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.41,A,,,V,,V,,V*50
2025-03-27T09:42:30.5287155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.43,A,,,V,,V,,V*58
2025-03-27T09:42:31.5294049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.47,A,,,V,,V,,V*52
2025-03-27T09:42:32.5389616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.45,A,,,V,,V,,V*53
2025-03-27T09:42:33.5294273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-03-27T09:42:34.5292585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-03-27T09:42:35.5313147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.52,A,,,V,,V,,V*53
2025-03-27T09:42:36.5397001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.52,A,,,V,,V,,V*53
2025-03-27T09:42:37.5309771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.47,A,,,V,,V,,V*55
2025-03-27T09:42:38.5300386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-03-27T09:42:39.5396399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-03-27T09:42:40.5394281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.44,A,,,V,,V,,V*54
2025-03-27T09:42:41.5303599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.40,A,,,V,,V,,V*59
2025-03-27T09:42:42.5299916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-03-27T09:42:43.5304081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-03-27T09:42:44.5300751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-03-27T09:42:45.5301393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.18,A,,,V,,V,,V*54
2025-03-27T09:42:46.5304344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-03-27T09:42:47.5231230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.42,A,,,V,,V,,V*53
2025-03-27T09:42:48.5265843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.47,A,,,V,,V,,V*54
2025-03-27T09:42:49.5162362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-03-27T09:42:50.5163951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.47,A,,,V,,V,,V*57
2025-03-27T09:42:51.5165229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.49,A,,,V,,V,,V*59
2025-03-27T09:42:52.5161769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.50,A,,,V,,V,,V*57
2025-03-27T09:42:53.5168767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.52,A,,,V,,V,,V*56
2025-03-27T09:42:54.5165026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.49,A,,,V,,V,,V*5C
2025-03-27T09:42:55.5171638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.46,A,,,V,,V,,V*57
2025-03-27T09:42:56.5168503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-03-27T09:42:57.5165028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-03-27T09:42:58.5171855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-03-27T09:42:59.5168606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-03-27T09:43:00.5175552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.34,A,,,V,,V,,V*5A
2025-03-27T09:43:01.5171808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-03-27T09:43:02.5176855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.35,A,,,V,,V,,V*51
2025-03-27T09:43:03.5173799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.41,A,,,V,,V,,V*52
2025-03-27T09:43:04.5178086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.44,A,,,V,,V,,V*50
2025-03-27T09:43:05.5176579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.39,A,,,V,,V,,V*5D
2025-03-27T09:43:06.5179447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.38,A,,,V,,V,,V*5C
2025-03-27T09:43:07.5180168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.37,A,,,V,,V,,V*56
2025-03-27T09:43:08.5172524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-03-27T09:43:09.5175811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-03-27T09:43:10.5182123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-03-27T09:43:11.5175053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-03-27T09:43:12.5180250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.29,A,,,V,,V,,V*57
2025-03-27T09:43:13.5179876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-03-27T09:43:14.5178560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.34,A,,,V,,V,,V*55
2025-03-27T09:43:15.5177219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.35,A,,,V,,V,,V*55
2025-03-27T09:43:16.5178668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-03-27T09:43:17.5185310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-03-27T09:43:18.5182588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-03-27T09:43:19.5189390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.34,A,,,V,,V,,V*5A
2025-03-27T09:43:20.5186135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-03-27T09:43:21.5188364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-03-27T09:43:22.5184982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.35,A,,,V,,V,,V*53
2025-03-27T09:43:23.5183104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.33,A,,,V,,V,,V*5A
2025-03-27T09:43:24.5090026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.32,A,,,V,,V,,V*55
2025-03-27T09:43:25.5186232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.32,A,,,V,,V,,V*57
2025-03-27T09:43:26.5193100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-03-27T09:43:27.5189686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-03-27T09:43:28.5196450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-03-27T09:43:29.5093202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-03-27T09:43:30.5089673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-03-27T09:43:31.5096415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-03-27T09:43:32.5192610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-03-27T09:43:33.5093692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.32,A,,,V,,V,,V*55
2025-03-27T09:43:34.5226646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.30,A,,,V,,V,,V*58
2025-03-27T09:43:35.5094923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.26,A,,,V,,V,,V*50
2025-03-27T09:43:36.5101507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.30,A,,,V,,V,,V*57
2025-03-27T09:43:37.5197704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.38,A,,,V,,V,,V*51
2025-03-27T09:43:38.5093711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.41,A,,,V,,V,,V*51
2025-03-27T09:43:39.5198611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.43,A,,,V,,V,,V*56
2025-03-27T09:43:40.5100947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.38,A,,,V,,V,,V*57
2025-03-27T09:43:41.5097249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-03-27T09:43:42.5204614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-03-27T09:43:43.5199435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-03-27T09:43:44.5224420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-03-27T09:43:45.5098831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-03-27T09:43:46.5101863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-03-27T09:43:47.5108683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.30,A,,,V,,V,,V*55
2025-03-27T09:43:48.5106854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.25,A,,,V,,V,,V*5C
2025-03-27T09:43:49.5103425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.29,A,,,V,,V,,V*5C
2025-03-27T09:43:50.5111238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.32,A,,,V,,V,,V*56
2025-03-27T09:43:51.5107987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.38,A,,,V,,V,,V*50
2025-03-27T09:43:52.5242832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.43,A,,,V,,V,,V*56
2025-03-27T09:43:53.5104803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-03-27T09:43:54.5111568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-03-27T09:43:55.5108127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-03-27T09:43:56.5114830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.42,A,,,V,,V,,V*52
2025-03-27T09:43:57.5114269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-03-27T09:43:58.5116130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-03-27T09:43:59.5112833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-03-27T09:44:00.5114544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.25,A,,,V,,V,,V*5C
2025-03-27T09:44:01.5112519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.25,A,,,V,,V,,V*52
2025-03-27T09:44:02.5114264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-03-27T09:44:03.5112824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-03-27T09:44:04.5119744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-03-27T09:44:05.5116369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.23,A,,,V,,V,,V*51
2025-03-27T09:44:06.5119860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-03-27T09:44:07.5118614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.32,A,,,V,,V,,V*55
2025-03-27T09:44:08.5119943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-03-27T09:44:09.5123485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-03-27T09:44:10.5124484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-03-27T09:44:11.5122552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-03-27T09:44:12.5121838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.37,A,,,V,,V,,V*58
2025-03-27T09:44:13.5118173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.36,A,,,V,,V,,V*52
2025-03-27T09:44:14.5125385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.32,A,,,V,,V,,V*54
2025-03-27T09:44:15.5121368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.32,A,,,V,,V,,V*55
2025-03-27T09:44:16.5128285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.35,A,,,V,,V,,V*51
2025-03-27T09:44:17.5121178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-03-27T09:44:18.5126404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.38,A,,,V,,V,,V*5B
2025-03-27T09:44:19.5124940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-03-27T09:44:20.5031407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-03-27T09:44:21.5029264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-03-27T09:44:22.5025737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-03-27T09:44:23.5132810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-03-27T09:44:24.5030038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-03-27T09:44:25.5127647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.29,A,,,V,,V,,V*5F
2025-03-27T09:44:26.5134561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.30,A,,,V,,V,,V*55
2025-03-27T09:44:27.5031438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.33,A,,,V,,V,,V*51
2025-03-27T09:44:28.5136627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.34,A,,,V,,V,,V*52
2025-03-27T09:44:29.5138674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.33,A,,,V,,V,,V*55
2025-03-27T09:44:30.5133732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.31,A,,,V,,V,,V*59
2025-03-27T09:44:31.5033211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.29,A,,,V,,V,,V*5C
2025-03-27T09:44:32.5039957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-03-27T09:44:33.5136973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.37,A,,,V,,V,,V*57
2025-03-27T09:44:34.5133513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.36,A,,,V,,V,,V*57
2025-03-27T09:44:35.5040584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.31,A,,,V,,V,,V*57
2025-03-27T09:44:36.5139872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.33,A,,,V,,V,,V*54
2025-03-27T09:44:37.5136424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.38,A,,,V,,V,,V*5F
2025-03-27T09:44:38.5143972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.43,A,,,V,,V,,V*5C
2025-03-27T09:44:39.5043008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.40,A,,,V,,V,,V*50
2025-03-27T09:44:40.5041880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.32,A,,,V,,V,,V*56
2025-03-27T09:44:41.5038316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-03-27T09:44:42.5045090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.35,A,,,V,,V,,V*56
2025-03-27T09:44:43.5041674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.42,A,,,V,,V,,V*5A
2025-03-27T09:44:44.5048879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.48,A,,,V,,V,,V*58
2025-03-27T09:44:45.5040386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.46,A,,,V,,V,,V*57
2025-03-27T09:44:46.5146266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-03-27T09:44:47.5143717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-03-27T09:44:48.5051173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-03-27T09:44:49.5049092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-03-27T09:44:50.5043943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.39,A,,,V,,V,,V*5C
2025-03-27T09:44:51.5050142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-03-27T09:44:52.5052570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-03-27T09:44:53.5049053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-03-27T09:44:54.4956176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-03-27T09:44:55.5052303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-03-27T09:44:56.5049856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-03-27T09:44:57.5056619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-03-27T09:44:58.5057629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-03-27T09:44:59.5054320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-03-27T09:45:00.5057948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-03-27T09:45:01.5054422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.37,A,,,V,,V,,V*57
2025-03-27T09:45:02.5061725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.41,A,,,V,,V,,V*58
2025-03-27T09:45:03.5058547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.42,A,,,V,,V,,V*52
2025-03-27T09:45:04.5054991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-03-27T09:45:05.5061686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-03-27T09:45:06.5062982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-03-27T09:45:07.5059226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-03-27T09:45:08.5066048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.41,A,,,V,,V,,V*54
2025-03-27T09:45:09.5062687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.37,A,,,V,,V,,V*51
2025-03-27T09:45:10.5059183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.30,A,,,V,,V,,V*55
2025-03-27T09:45:11.5066552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.29,A,,,V,,V,,V*5F
2025-03-27T09:45:12.5065494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.34,A,,,V,,V,,V*53
2025-03-27T09:45:13.5062234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.35,A,,,V,,V,,V*50
2025-03-27T09:45:14.5062941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-03-27T09:45:15.5068993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.42,A,,,V,,V,,V*5B
2025-03-27T09:45:16.4966773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-03-27T09:45:17.5062932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.49,A,,,V,,V,,V*5F
2025-03-27T09:45:18.5069937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.46,A,,,V,,V,,V*57
2025-03-27T09:45:19.5072467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.42,A,,,V,,V,,V*53
2025-03-27T09:45:20.5067337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.38,A,,,V,,V,,V*5F
2025-03-27T09:45:21.5070111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-03-27T09:45:22.5071717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.44,A,,,V,,V,,V*55
2025-03-27T09:45:23.5067798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-03-27T09:45:24.5068540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-03-27T09:45:25.5074768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-03-27T09:45:26.4971570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-03-27T09:45:27.4972398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-03-27T09:45:28.4979450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.54,A,,,V,,V,,V*56
2025-03-27T09:45:29.5074970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.60,A,,,V,,V,,V*51
2025-03-27T09:45:30.5078162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.61,A,,,V,,V,,V*53
2025-03-27T09:45:31.5074627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.53,A,,,V,,V,,V*52
2025-03-27T09:45:32.4981924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.49,A,,,V,,V,,V*5E
2025-03-27T09:45:33.4978431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.50,A,,,V,,V,,V*55
2025-03-27T09:45:34.5084628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.55,A,,,V,,V,,V*56
2025-03-27T09:45:35.4981683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.61,A,,,V,,V,,V*57
2025-03-27T09:45:36.5077716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.59,A,,,V,,V,,V*5C
2025-03-27T09:45:37.4985304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.47,A,,,V,,V,,V*5C
2025-03-27T09:45:38.4981914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-03-27T09:45:39.4983562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.50,A,,,V,,V,,V*55
2025-03-27T09:45:40.4981576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.51,A,,,V,,V,,V*5B
2025-03-27T09:45:41.4988458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.50,A,,,V,,V,,V*53
2025-03-27T09:45:42.4985071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.44,A,,,V,,V,,V*5E
2025-03-27T09:45:43.4983563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.40,A,,,V,,V,,V*55
2025-03-27T09:45:44.4990537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.34,A,,,V,,V,,V*54
2025-03-27T09:45:45.4987743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.33,A,,,V,,V,,V*51
2025-03-27T09:45:46.4984239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.34,A,,,V,,V,,V*54
2025-03-27T09:45:47.4991084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-03-27T09:45:48.4990784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-03-27T09:45:49.4986182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-03-27T09:45:50.4992795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-03-27T09:45:51.4989327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-03-27T09:45:52.4995906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-03-27T09:45:53.4992334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-03-27T09:45:54.4988950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-03-27T09:45:55.4995819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.39,A,,,V,,V,,V*5F
2025-03-27T09:45:56.4992155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-03-27T09:45:57.4995977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-03-27T09:45:58.4992394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.34,A,,,V,,V,,V*5A
2025-03-27T09:45:59.5000094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-03-27T09:46:00.5002046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-03-27T09:46:01.4998817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.26,A,,,V,,V,,V*58
2025-03-27T09:46:02.4995877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.25,A,,,V,,V,,V*5B
2025-03-27T09:46:03.5003944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-03-27T09:46:04.4996537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-03-27T09:46:05.5003420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-03-27T09:46:06.5000150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-03-27T09:46:07.5006915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-03-27T09:46:08.5003776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-03-27T09:46:09.5000304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.18,A,,,V,,V,,V*5C
2025-03-27T09:46:10.5008272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-03-27T09:46:11.5004239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-03-27T09:46:12.4906371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-03-27T09:46:13.4911362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.24,A,,,V,,V,,V*5B
2025-03-27T09:46:14.4908081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-03-27T09:46:15.5004097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-03-27T09:46:16.5010817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.42,A,,,V,,V,,V*5A
2025-03-27T09:46:17.5008296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.45,A,,,V,,V,,V*55
2025-03-27T09:46:18.4915529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-03-27T09:46:19.5011778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-03-27T09:46:20.5014860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-03-27T09:46:21.5009904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.43,A,,,V,,V,,V*51
2025-03-27T09:46:22.5009389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.43,A,,,V,,V,,V*51
2025-03-27T09:46:23.5016229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-03-27T09:46:24.5012158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-03-27T09:46:25.5014567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-03-27T09:46:26.5015278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-03-27T09:46:27.5022044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-03-27T09:46:28.4918958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-03-27T09:46:29.5014851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.49,A,,,V,,V,,V*5B
2025-03-27T09:46:30.4914760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.50,A,,,V,,V,,V*50
2025-03-27T09:46:31.4924331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.49,A,,,V,,V,,V*52
2025-03-27T09:46:32.5020465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.46,A,,,V,,V,,V*54
2025-03-27T09:46:33.5016846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.45,A,,,V,,V,,V*57
2025-03-27T09:46:34.4924113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.50,A,,,V,,V,,V*50
2025-03-27T09:46:35.4920299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.53,A,,,V,,V,,V*55
2025-03-27T09:46:36.5020398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.51,A,,,V,,V,,V*53
2025-03-27T09:46:37.5027188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.44,A,,,V,,V,,V*55
2025-03-27T09:46:38.4924081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-03-27T09:46:39.5030487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-03-27T09:46:40.4921261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-03-27T09:46:41.4930843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-03-27T09:46:42.4927443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-03-27T09:46:43.4923838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-03-27T09:46:44.4930920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-03-27T09:46:45.4929353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-03-27T09:46:46.4927195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-03-27T09:46:47.4935405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.38,A,,,V,,V,,V*59
2025-03-27T09:46:48.4932001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.36,A,,,V,,V,,V*50
2025-03-27T09:46:49.4932901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-03-27T09:46:50.4932326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-03-27T09:46:51.4934467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-03-27T09:46:52.4936512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.34,A,,,V,,V,,V*5A
2025-03-27T09:46:53.4932925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-03-27T09:46:54.4939854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-03-27T09:46:55.4936285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-03-27T09:46:56.4932877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-03-27T09:46:57.4943190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-03-27T09:46:58.4939696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-03-27T09:46:59.4936173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-03-27T09:47:00.4938251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-03-27T09:47:01.4945392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.22,A,,,V,,V,,V*54
2025-03-27T09:47:02.4943037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-03-27T09:47:03.4939217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.21,A,,,V,,V,,V*54
2025-03-27T09:47:04.4899167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.27,A,,,V,,V,,V*58
2025-03-27T09:47:05.4825273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-03-27T09:47:06.4806386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-03-27T09:47:07.4804605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.34,A,,,V,,V,,V*52
2025-03-27T09:47:08.4806131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.28,A,,,V,,V,,V*57
2025-03-27T09:47:09.4802252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-03-27T09:47:10.4810581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.30,A,,,V,,V,,V*50
2025-03-27T09:47:11.4807147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-03-27T09:47:12.4804613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.35,A,,,V,,V,,V*57
2025-03-27T09:47:13.4805987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-03-27T09:47:14.4808986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-03-27T09:47:15.4705343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.48,A,,,V,,V,,V*51
2025-03-27T09:47:16.4811610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.54,A,,,V,,V,,V*56
2025-03-27T09:47:17.4808428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.54,A,,,V,,V,,V*51
2025-03-27T09:47:18.4706973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.54,A,,,V,,V,,V*5C
2025-03-27T09:47:19.4813540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.56,A,,,V,,V,,V*52
2025-03-27T09:47:20.4810401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.55,A,,,V,,V,,V*57
2025-03-27T09:47:21.4718015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.52,A,,,V,,V,,V*52
2025-03-27T09:47:22.4714442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.45,A,,,V,,V,,V*55
2025-03-27T09:47:23.4810705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.42,A,,,V,,V,,V*5D
2025-03-27T09:47:24.4717613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.46,A,,,V,,V,,V*56
2025-03-27T09:47:25.4714008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.52,A,,,V,,V,,V*55
2025-03-27T09:47:26.4739906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.56,A,,,V,,V,,V*54
2025-03-27T09:47:27.4814726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.53,A,,,V,,V,,V*50
2025-03-27T09:47:28.4821611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.51,A,,,V,,V,,V*55
2025-03-27T09:47:29.4718713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.53,A,,,V,,V,,V*5B
2025-03-27T09:47:30.4816729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.61,A,,,V,,V,,V*55
2025-03-27T09:47:31.4719344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.66,A,,,V,,V,,V*5E
2025-03-27T09:47:32.4725983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.62,A,,,V,,V,,V*55
2025-03-27T09:47:33.4820556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.57,A,,,V,,V,,V*56
2025-03-27T09:47:34.4727610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.58,A,,,V,,V,,V*51
2025-03-27T09:47:35.4724199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.64,A,,,V,,V,,V*5F
2025-03-27T09:47:36.4722312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.62,A,,,V,,V,,V*59
2025-03-27T09:47:37.4725044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.58,A,,,V,,V,,V*5E
2025-03-27T09:47:38.4723992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.60,A,,,V,,V,,V*5B
2025-03-27T09:47:39.4821924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.62,A,,,V,,V,,V*50
2025-03-27T09:47:40.4731294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.59,A,,,V,,V,,V*5C
2025-03-27T09:47:41.4729694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.56,A,,,V,,V,,V*5D
2025-03-27T09:47:42.4726175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.47,A,,,V,,V,,V*5C
2025-03-27T09:47:43.4733118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.48,A,,,V,,V,,V*5B
2025-03-27T09:47:44.4729457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.51,A,,,V,,V,,V*5A
2025-03-27T09:47:45.4734874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.51,A,,,V,,V,,V*5A
2025-03-27T09:47:46.4731436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.45,A,,,V,,V,,V*53
2025-03-27T09:47:47.4727906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-03-27T09:47:48.4737276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.40,A,,,V,,V,,V*59
2025-03-27T09:47:49.4728903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.50,A,,,V,,V,,V*57
2025-03-27T09:47:50.4735231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.56,A,,,V,,V,,V*57
2025-03-27T09:47:51.4730049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.56,A,,,V,,V,,V*52
2025-03-27T09:47:52.4736815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.52,A,,,V,,V,,V*58
2025-03-27T09:47:53.4832618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.47,A,,,V,,V,,V*5C
2025-03-27T09:47:54.4739939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.43,A,,,V,,V,,V*55
2025-03-27T09:47:55.4736687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.41,A,,,V,,V,,V*50
2025-03-27T09:47:56.4743386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.39,A,,,V,,V,,V*5A
2025-03-27T09:47:57.4734516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-03-27T09:47:58.4744460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-03-27T09:47:59.4740710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.25,A,,,V,,V,,V*5B
2025-03-27T09:48:00.4737175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-03-27T09:48:01.4746648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-03-27T09:48:02.4639089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.23,A,,,V,,V,,V*5E
2025-03-27T09:48:03.4745359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.19,A,,,V,,V,,V*5E
2025-03-27T09:48:04.4742405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.17,A,,,V,,V,,V*51
2025-03-27T09:48:05.4741035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.26,A,,,V,,V,,V*50
2025-03-27T09:48:06.4745905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.34,A,,,V,,V,,V*57
2025-03-27T09:48:07.4745379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.37,A,,,V,,V,,V*5B
2025-03-27T09:48:08.4741651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.23,A,,,V,,V,,V*54
2025-03-27T09:48:09.4748496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.12,A,,,V,,V,,V*57
2025-03-27T09:48:10.4747109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.18,A,,,V,,V,,V*5B
2025-03-27T09:48:11.4743699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-03-27T09:48:12.4750360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-03-27T09:48:13.4647386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-03-27T09:48:14.4649282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.25,A,,,V,,V,,V*50
2025-03-27T09:48:15.4651412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.24,A,,,V,,V,,V*52
2025-03-27T09:48:16.4753689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.18,A,,,V,,V,,V*5A
2025-03-27T09:48:17.4752459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-03-27T09:48:18.4756837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.12,A,,,V,,V,,V*54
2025-03-27T09:48:19.4753461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.11,A,,,V,,V,,V*53
2025-03-27T09:48:20.4759996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-03-27T09:48:21.4759972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-03-27T09:48:22.4756440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-03-27T09:48:23.4753957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.24,A,,,V,,V,,V*5B
2025-03-27T09:48:24.4762869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-03-27T09:48:25.4759539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-03-27T09:48:26.4656274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-03-27T09:48:27.4657478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-03-27T09:48:28.4761032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-03-27T09:48:29.4765362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.35,A,,,V,,V,,V*54
2025-03-27T09:48:30.4658266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.42,A,,,V,,V,,V*52
2025-03-27T09:48:31.4663757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-03-27T09:48:32.4765344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.45,A,,,V,,V,,V*56
2025-03-27T09:48:33.4662073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-03-27T09:48:34.4768353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-03-27T09:48:35.4764817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-03-27T09:48:36.4761232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-03-27T09:48:37.4668580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-03-27T09:48:38.4665081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-03-27T09:48:39.4671729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-03-27T09:48:40.4767659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-03-27T09:48:41.4774454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-03-27T09:48:42.4671737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.48,A,,,V,,V,,V*5E
2025-03-27T09:48:43.4668106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.48,A,,,V,,V,,V*5E
2025-03-27T09:48:44.4676446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.46,A,,,V,,V,,V*5F
2025-03-27T09:48:45.4675207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-03-27T09:48:46.4671726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-03-27T09:48:47.4669677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.48,A,,,V,,V,,V*5B
2025-03-27T09:48:48.4671094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.48,A,,,V,,V,,V*59
2025-03-27T09:48:49.4679748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.49,A,,,V,,V,,V*58
2025-03-27T09:48:50.4676332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.45,A,,,V,,V,,V*57
2025-03-27T09:48:51.4673010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.40,A,,,V,,V,,V*54
2025-03-27T09:48:52.4679483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-03-27T09:48:53.4675963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-03-27T09:48:54.4682708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-03-27T09:48:55.4679299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-03-27T09:48:56.4676048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-03-27T09:48:57.4685708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-03-27T09:48:58.4681048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-03-27T09:48:59.4687429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-03-27T09:49:00.4683914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-03-27T09:49:01.4686909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.42,A,,,V,,V,,V*58
2025-03-27T09:49:02.4685349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.46,A,,,V,,V,,V*5D
2025-03-27T09:49:03.4681737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.48,A,,,V,,V,,V*5C
2025-03-27T09:49:04.4686733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.44,A,,,V,,V,,V*52
2025-03-27T09:49:05.4683333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.39,A,,,V,,V,,V*5C
2025-03-27T09:49:06.4689890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-03-27T09:49:07.4686437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-03-27T09:49:08.4695422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-03-27T09:49:09.4690741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-03-27T09:49:10.4688477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-03-27T09:49:11.4689951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-03-27T09:49:12.4696791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-03-27T09:49:13.4693266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.30,A,,,V,,V,,V*55
2025-03-27T09:49:14.4689831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.39,A,,,V,,V,,V*57
2025-03-27T09:49:15.4695056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-03-27T09:49:16.4696799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-03-27T09:49:17.4699385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-03-27T09:49:18.4694537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-03-27T09:49:19.4593604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.37,A,,,V,,V,,V*51
2025-03-27T09:49:20.4596602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.39,A,,,V,,V,,V*57
2025-03-27T09:49:21.4593523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-03-27T09:49:22.4701815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.33,A,,,V,,V,,V*51
2025-03-27T09:49:23.4694606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.30,A,,,V,,V,,V*53
2025-03-27T09:49:24.4701383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.32,A,,,V,,V,,V*57
2025-03-27T09:49:25.4605825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.38,A,,,V,,V,,V*5B
2025-03-27T09:49:26.4602392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-03-27T09:49:27.4606203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.37,A,,,V,,V,,V*51
2025-03-27T09:49:28.4700644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-03-27T09:49:29.4706871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.28,A,,,V,,V,,V*50
2025-03-27T09:49:30.4604214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.35,A,,,V,,V,,V*51
2025-03-27T09:49:31.4600609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.40,A,,,V,,V,,V*50
2025-03-27T09:49:32.4706766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-03-27T09:49:33.4704003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-03-27T09:49:34.4710700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.45,A,,,V,,V,,V*55
2025-03-27T09:49:35.4608150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.51,A,,,V,,V,,V*5A
2025-03-27T09:49:36.4604277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.52,A,,,V,,V,,V*52
2025-03-27T09:49:37.4612691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.52,A,,,V,,V,,V*50
2025-03-27T09:49:38.4612133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.49,A,,,V,,V,,V*5D
2025-03-27T09:49:39.4613404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.51,A,,,V,,V,,V*57
2025-03-27T09:49:40.4609814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.49,A,,,V,,V,,V*5E
2025-03-27T09:49:41.4617056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.44,A,,,V,,V,,V*5F
2025-03-27T09:49:42.4713225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.42,A,,,V,,V,,V*53
2025-03-27T09:49:43.4610560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.37,A,,,V,,V,,V*51
2025-03-27T09:49:44.4617025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-03-27T09:49:45.4613538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-03-27T09:49:46.4620209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-03-27T09:49:47.4619568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-03-27T09:49:48.4618576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.42,A,,,V,,V,,V*53
2025-03-27T09:49:49.4615010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-03-27T09:49:50.4622612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-03-27T09:49:51.4621395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-03-27T09:49:52.4619772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.47,A,,,V,,V,,V*56
2025-03-27T09:49:53.4616670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.47,A,,,V,,V,,V*5D
2025-03-27T09:49:54.4623386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.48,A,,,V,,V,,V*59
2025-03-27T09:49:55.4618269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.48,A,,,V,,V,,V*59
2025-03-27T09:49:56.4618058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.41,A,,,V,,V,,V*5B
2025-03-27T09:49:57.4624998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-03-27T09:49:58.4721115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-03-27T09:49:59.4628262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-03-27T09:50:00.4628505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-03-27T09:50:01.4627246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-03-27T09:50:02.4623686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-03-27T09:50:03.4624207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-03-27T09:50:04.4530913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.39,A,,,V,,V,,V*57
2025-03-27T09:50:05.4629402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-03-27T09:50:06.4527489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-03-27T09:50:07.4533419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-03-27T09:50:08.4631117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-03-27T09:50:09.4634054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.36,A,,,V,,V,,V*51
2025-03-27T09:50:10.4630278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.38,A,,,V,,V,,V*5A
2025-03-27T09:50:11.4637082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.26,A,,,V,,V,,V*51
2025-03-27T09:50:12.4635818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.14,A,,,V,,V,,V*51
2025-03-27T09:50:13.4632309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.12,A,,,V,,V,,V*54
2025-03-27T09:50:14.4677475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.20,A,,,V,,V,,V*55
2025-03-27T09:50:15.4635799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.20,A,,,V,,V,,V*55
2025-03-27T09:50:16.4632346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-03-27T09:50:17.4638800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-03-27T09:50:18.4638056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.19,A,,,V,,V,,V*5E
2025-03-27T09:50:19.4642211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-03-27T09:50:20.4637430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-03-27T09:50:21.4641546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.24,A,,,V,,V,,V*53
2025-03-27T09:50:22.4637844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-03-27T09:50:23.4644873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.33,A,,,V,,V,,V*52
2025-03-27T09:50:24.4641077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.39,A,,,V,,V,,V*5B
2025-03-27T09:50:25.4538360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.43,A,,,V,,V,,V*59
2025-03-27T09:50:26.4544822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.39,A,,,V,,V,,V*5A
2025-03-27T09:50:27.4645874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.33,A,,,V,,V,,V*54
2025-03-27T09:50:28.4642230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-03-27T09:50:29.4649229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-03-27T09:50:30.4645723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.42,A,,,V,,V,,V*5A
2025-03-27T09:50:31.4551178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-03-27T09:50:32.4543071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-03-27T09:50:33.4545171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-03-27T09:50:34.4651507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-03-27T09:50:35.4646154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-03-27T09:50:36.4548707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-03-27T09:50:37.4551059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.42,A,,,V,,V,,V*53
2025-03-27T09:50:38.4555056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.49,A,,,V,,V,,V*5C
2025-03-27T09:50:39.4650958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.49,A,,,V,,V,,V*5B
2025-03-27T09:50:40.4548770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.50,A,,,V,,V,,V*55
2025-03-27T09:50:41.4554994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.57,A,,,V,,V,,V*54
2025-03-27T09:50:42.4551656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.64,A,,,V,,V,,V*57
2025-03-27T09:50:43.4558221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.68,A,,,V,,V,,V*58
2025-03-27T09:50:44.4560721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.65,A,,,V,,V,,V*50
2025-03-27T09:50:45.4652901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.57,A,,,V,,V,,V*52
2025-03-27T09:50:46.4660578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.47,A,,,V,,V,,V*55
2025-03-27T09:50:47.4662735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-03-27T09:50:48.4659276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-03-27T09:50:49.4561305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-03-27T09:50:50.4557612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.47,A,,,V,,V,,V*50
2025-03-27T09:50:51.4564374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.53,A,,,V,,V,,V*54
2025-03-27T09:50:52.4560831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.64,A,,,V,,V,,V*57
2025-03-27T09:50:53.4567619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.68,A,,,V,,V,,V*5E
2025-03-27T09:50:54.4564171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.71,A,,,V,,V,,V*56
2025-03-27T09:50:55.4560684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.76,A,,,V,,V,,V*5E
2025-03-27T09:50:56.4568430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.80,A,,,V,,V,,V*58
2025-03-27T09:50:57.4564839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.79,A,,,V,,V,,V*50
2025-03-27T09:50:58.4568734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.73,A,,,V,,V,,V*5E
2025-03-27T09:50:59.4567946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.67,A,,,V,,V,,V*58
2025-03-27T09:51:00.4566475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.60,A,,,V,,V,,V*54
2025-03-27T09:51:01.4571818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.58,A,,,V,,V,,V*5A
2025-03-27T09:51:02.4566461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.60,A,,,V,,V,,V*59
2025-03-27T09:51:03.4573294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.58,A,,,V,,V,,V*5E
2025-03-27T09:51:04.4566968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.52,A,,,V,,V,,V*50
2025-03-27T09:51:05.4572179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-03-27T09:51:06.4568580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-03-27T09:51:07.4570696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.42,A,,,V,,V,,V*53
2025-03-27T09:51:08.4576159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.49,A,,,V,,V,,V*53
2025-03-27T09:51:09.4575061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.49,A,,,V,,V,,V*53
2025-03-27T09:51:10.4471839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.48,A,,,V,,V,,V*5D
2025-03-27T09:51:11.4571903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.46,A,,,V,,V,,V*53
2025-03-27T09:51:12.4578784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.48,A,,,V,,V,,V*52
2025-03-27T09:51:13.4575219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.55,A,,,V,,V,,V*5E
2025-03-27T09:51:14.4574165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.63,A,,,V,,V,,V*53
2025-03-27T09:51:15.4580857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.65,A,,,V,,V,,V*51
2025-03-27T09:51:16.4577287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.63,A,,,V,,V,,V*55
2025-03-27T09:51:17.4583827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.59,A,,,V,,V,,V*5D
2025-03-27T09:51:18.4581859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.56,A,,,V,,V,,V*53
2025-03-27T09:51:19.4578237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.51,A,,,V,,V,,V*57
2025-03-27T09:51:20.4584962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.46,A,,,V,,V,,V*55
2025-03-27T09:51:21.4458686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.46,A,,,V,,V,,V*5C
2025-03-27T09:51:22.4392378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.45,A,,,V,,V,,V*51
2025-03-27T09:51:23.4444038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.40,A,,,V,,V,,V*50
2025-03-27T09:51:24.4440476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-03-27T09:51:25.4348764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-03-27T09:51:26.4440147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-03-27T09:51:27.4446562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-03-27T09:51:28.4444235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.47,A,,,V,,V,,V*54
2025-03-27T09:51:29.4342727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.54,A,,,V,,V,,V*53
2025-03-27T09:51:30.4349340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.59,A,,,V,,V,,V*5C
2025-03-27T09:51:31.4452913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.62,A,,,V,,V,,V*5C
2025-03-27T09:51:32.4445336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.59,A,,,V,,V,,V*5C
2025-03-27T09:51:33.4351324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.60,A,,,V,,V,,V*57
2025-03-27T09:51:34.4452982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.64,A,,,V,,V,,V*5D
2025-03-27T09:51:35.4350048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.63,A,,,V,,V,,V*56
2025-03-27T09:51:36.4356644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.61,A,,,V,,V,,V*59
2025-03-27T09:51:37.4452911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.57,A,,,V,,V,,V*57
2025-03-27T09:51:38.4449207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.56,A,,,V,,V,,V*57
2025-03-27T09:51:39.4451851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.53,A,,,V,,V,,V*52
2025-03-27T09:51:40.4459258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.49,A,,,V,,V,,V*58
2025-03-27T09:51:41.4356563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.49,A,,,V,,V,,V*58
2025-03-27T09:51:42.4353128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.53,A,,,V,,V,,V*55
2025-03-27T09:51:43.4359974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.59,A,,,V,,V,,V*5C
2025-03-27T09:51:44.4456255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.61,A,,,V,,V,,V*55
2025-03-27T09:51:45.4363186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.57,A,,,V,,V,,V*5E
2025-03-27T09:51:46.4359866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.57,A,,,V,,V,,V*51
2025-03-27T09:51:47.4356171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.59,A,,,V,,V,,V*51
2025-03-27T09:51:48.4362942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.61,A,,,V,,V,,V*52
2025-03-27T09:51:49.4363918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.52,A,,,V,,V,,V*54
2025-03-27T09:51:50.4362108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-03-27T09:51:51.4358444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.52,A,,,V,,V,,V*54
2025-03-27T09:51:52.4365498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.57,A,,,V,,V,,V*55
2025-03-27T09:51:53.4362029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.64,A,,,V,,V,,V*57
2025-03-27T09:51:54.4368556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.65,A,,,V,,V,,V*5C
2025-03-27T09:51:55.4365237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.63,A,,,V,,V,,V*54
2025-03-27T09:51:56.4361809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.60,A,,,V,,V,,V*55
2025-03-27T09:51:57.4368463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.57,A,,,V,,V,,V*50
2025-03-27T09:51:58.4364620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.58,A,,,V,,V,,V*5F
2025-03-27T09:51:59.4366848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.57,A,,,V,,V,,V*56
2025-03-27T09:52:00.4373628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.51,A,,,V,,V,,V*56
2025-03-27T09:52:01.4373497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.49,A,,,V,,V,,V*5C
2025-03-27T09:52:02.4370060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.51,A,,,V,,V,,V*55
2025-03-27T09:52:03.4374798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.54,A,,,V,,V,,V*5F
2025-03-27T09:52:04.4371906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.62,A,,,V,,V,,V*52
2025-03-27T09:52:05.4371807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.67,A,,,V,,V,,V*57
2025-03-27T09:52:06.4377610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.68,A,,,V,,V,,V*51
2025-03-27T09:52:07.4377485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.73,A,,,V,,V,,V*53
2025-03-27T09:52:08.4271572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.73,A,,,V,,V,,V*52
2025-03-27T09:52:09.4378263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.71,A,,,V,,V,,V*51
2025-03-27T09:52:10.4275023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.71,A,,,V,,V,,V*59
2025-03-27T09:52:11.4381640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.72,A,,,V,,V,,V*50
2025-03-27T09:52:12.4377830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.70,A,,,V,,V,,V*51
2025-03-27T09:52:13.4378327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.69,A,,,V,,V,,V*5A
2025-03-27T09:52:14.4374615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.66,A,,,V,,V,,V*53
2025-03-27T09:52:15.4381455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.60,A,,,V,,V,,V*59
2025-03-27T09:52:16.4380418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.53,A,,,V,,V,,V*58
2025-03-27T09:52:17.4379459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.52,A,,,V,,V,,V*5F
2025-03-27T09:52:18.4386212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.56,A,,,V,,V,,V*5D
2025-03-27T09:52:19.4383545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.51,A,,,V,,V,,V*53
2025-03-27T09:52:20.4385384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.45,A,,,V,,V,,V*55
2025-03-27T09:52:21.4383495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-03-27T09:52:22.4280444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-03-27T09:52:23.4387016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.30,A,,,V,,V,,V*51
2025-03-27T09:52:24.4383303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.38,A,,,V,,V,,V*58
2025-03-27T09:52:25.4285648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.43,A,,,V,,V,,V*53
2025-03-27T09:52:26.4285020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.50,A,,,V,,V,,V*57
2025-03-27T09:52:27.4283945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.50,A,,,V,,V,,V*57
2025-03-27T09:52:28.4290551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.51,A,,,V,,V,,V*5B
2025-03-27T09:52:29.4287175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.55,A,,,V,,V,,V*53
2025-03-27T09:52:30.4294262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.60,A,,,V,,V,,V*56
2025-03-27T09:52:31.4290747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.58,A,,,V,,V,,V*5E
2025-03-27T09:52:32.4287175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.48,A,,,V,,V,,V*53
2025-03-27T09:52:33.4393466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-03-27T09:52:34.4290380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-03-27T09:52:35.4297994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.27,A,,,V,,V,,V*59
2025-03-27T09:52:36.4294779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-03-27T09:52:37.4291166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-03-27T09:52:38.4295523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-03-27T09:52:39.4303009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.31,A,,,V,,V,,V*56
2025-03-27T09:52:40.4299542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.30,A,,,V,,V,,V*51
2025-03-27T09:52:41.4294261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-03-27T09:52:42.4300941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-03-27T09:52:43.4297922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.48,A,,,V,,V,,V*52
2025-03-27T09:52:44.4296626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.63,A,,,V,,V,,V*57
2025-03-27T09:52:45.4305610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.74,A,,,V,,V,,V*51
2025-03-27T09:52:46.4297292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.73,A,,,V,,V,,V*51
2025-03-27T09:52:47.4299657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.65,A,,,V,,V,,V*52
2025-03-27T09:52:48.4306552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.60,A,,,V,,V,,V*52
2025-03-27T09:52:49.4306689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.60,A,,,V,,V,,V*50
2025-03-27T09:52:50.4303384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.60,A,,,V,,V,,V*51
2025-03-27T09:52:51.4300569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.63,A,,,V,,V,,V*51
2025-03-27T09:52:52.4314087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.64,A,,,V,,V,,V*50
2025-03-27T09:52:53.4303778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.58,A,,,V,,V,,V*5F
2025-03-27T09:52:54.4310510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.52,A,,,V,,V,,V*54
2025-03-27T09:52:55.4307083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-03-27T09:52:56.4303566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.45,A,,,V,,V,,V*50
2025-03-27T09:52:57.4312598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.44,A,,,V,,V,,V*53
2025-03-27T09:52:58.4305039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-03-27T09:52:59.4311826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.49,A,,,V,,V,,V*59
2025-03-27T09:53:00.4315347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.52,A,,,V,,V,,V*55
2025-03-27T09:53:01.4311876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.49,A,,,V,,V,,V*5C
2025-03-27T09:53:02.4308493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.43,A,,,V,,V,,V*51
2025-03-27T09:53:03.4315442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-03-27T09:53:04.4311624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.48,A,,,V,,V,,V*5E
2025-03-27T09:53:05.4318576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.53,A,,,V,,V,,V*55
2025-03-27T09:53:06.4314026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.57,A,,,V,,V,,V*5D
2025-03-27T09:53:07.4320453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.54,A,,,V,,V,,V*50
2025-03-27T09:53:08.4317134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.51,A,,,V,,V,,V*53
2025-03-27T09:53:09.4316997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.45,A,,,V,,V,,V*51
2025-03-27T09:53:10.4319680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-03-27T09:53:11.4313731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-03-27T09:53:12.4220977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-03-27T09:53:13.4315451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.37,A,,,V,,V,,V*51
2025-03-27T09:53:14.4322000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.41,A,,,V,,V,,V*55
2025-03-27T09:53:15.4318543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.40,A,,,V,,V,,V*5B
2025-03-27T09:53:16.4325511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.42,A,,,V,,V,,V*53
2025-03-27T09:53:17.4326959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.46,A,,,V,,V,,V*55
2025-03-27T09:53:18.4224068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.46,A,,,V,,V,,V*53
2025-03-27T09:53:19.4320755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.44,A,,,V,,V,,V*52
2025-03-27T09:53:20.4327642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.36,A,,,V,,V,,V*51
2025-03-27T09:53:21.4224964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-03-27T09:53:22.4323178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-03-27T09:53:23.4328573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-03-27T09:53:24.4223407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.20,A,,,V,,V,,V*55
2025-03-27T09:53:25.4230361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-03-27T09:53:26.4327097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-03-27T09:53:27.4326606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.19,A,,,V,,V,,V*52
2025-03-27T09:53:28.4333643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.18,A,,,V,,V,,V*5C
2025-03-27T09:53:29.4330734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.16,A,,,V,,V,,V*52
2025-03-27T09:53:30.4232442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.20,A,,,V,,V,,V*54
2025-03-27T09:53:31.4228940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.27,A,,,V,,V,,V*51
2025-03-27T09:53:32.4335130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.34,A,,,V,,V,,V*55
2025-03-27T09:53:33.4232264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-03-27T09:53:34.4338471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-03-27T09:53:35.4236077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-03-27T09:53:36.4338052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-03-27T09:53:37.4235193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-03-27T09:53:38.4241828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.49,A,,,V,,V,,V*5C
2025-03-27T09:53:39.4338070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.43,A,,,V,,V,,V*50
2025-03-27T09:53:40.4239218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-03-27T09:53:41.4237615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-03-27T09:53:42.4236773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.32,A,,,V,,V,,V*56
2025-03-27T09:53:43.4246141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.39,A,,,V,,V,,V*5C
2025-03-27T09:53:44.4241179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.41,A,,,V,,V,,V*50
2025-03-27T09:53:45.4237760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.39,A,,,V,,V,,V*5F
2025-03-27T09:53:46.4248228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.41,A,,,V,,V,,V*50
2025-03-27T09:53:47.4244777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.50,A,,,V,,V,,V*54
2025-03-27T09:53:48.4241304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.59,A,,,V,,V,,V*58
2025-03-27T09:53:49.4248666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.64,A,,,V,,V,,V*50
2025-03-27T09:53:50.4242605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.61,A,,,V,,V,,V*5B
2025-03-27T09:53:51.4247890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.61,A,,,V,,V,,V*50
2025-03-27T09:53:52.4247223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.64,A,,,V,,V,,V*57
2025-03-27T09:53:53.4243791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.66,A,,,V,,V,,V*53
2025-03-27T09:53:54.4250358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.65,A,,,V,,V,,V*54
2025-03-27T09:53:55.4246967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.63,A,,,V,,V,,V*5B
2025-03-27T09:53:56.4254317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.55,A,,,V,,V,,V*5D
2025-03-27T09:53:57.4251268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.49,A,,,V,,V,,V*5F
2025-03-27T09:53:58.4247679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.44,A,,,V,,V,,V*55
2025-03-27T09:53:59.4257507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.45,A,,,V,,V,,V*57
2025-03-27T09:54:00.4253563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.50,A,,,V,,V,,V*57
2025-03-27T09:54:01.4251733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.53,A,,,V,,V,,V*51
2025-03-27T09:54:02.4259005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.56,A,,,V,,V,,V*55
2025-03-27T09:54:03.4258595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.62,A,,,V,,V,,V*57
2025-03-27T09:54:04.4251983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.68,A,,,V,,V,,V*51
2025-03-27T09:54:05.4258152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.66,A,,,V,,V,,V*55
2025-03-27T09:54:06.4254764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.62,A,,,V,,V,,V*56
2025-03-27T09:54:07.4261502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.59,A,,,V,,V,,V*5C
2025-03-27T09:54:08.4258071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.63,A,,,V,,V,,V*5B
2025-03-27T09:54:09.4254707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.59,A,,,V,,V,,V*5C
2025-03-27T09:54:10.4259076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.55,A,,,V,,V,,V*51
2025-03-27T09:54:11.4265666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.46,A,,,V,,V,,V*57
2025-03-27T09:54:12.4262291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.38,A,,,V,,V,,V*59
2025-03-27T09:54:13.4274048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-03-27T09:54:14.4263694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-03-27T09:54:15.4260531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-03-27T09:54:16.4167524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-03-27T09:54:17.4263448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-03-27T09:54:18.4262080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-03-27T09:54:19.4261572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-03-27T09:54:20.4266396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-03-27T09:54:21.4262962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.39,A,,,V,,V,,V*58
2025-03-27T09:54:22.4269746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.40,A,,,V,,V,,V*58
2025-03-27T09:54:23.4266249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-03-27T09:54:24.4273050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-03-27T09:54:25.4269522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-03-27T09:54:26.4274643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-03-27T09:54:27.4271473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-03-27T09:54:28.4168667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-03-27T09:54:29.4174836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.46,A,,,V,,V,,V*50
2025-03-27T09:54:30.4171290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.45,A,,,V,,V,,V*56
2025-03-27T09:54:31.4277567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.43,A,,,V,,V,,V*5C
2025-03-27T09:54:32.4174752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.39,A,,,V,,V,,V*5D
2025-03-27T09:54:33.4279657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.39,A,,,V,,V,,V*59
2025-03-27T09:54:34.4276038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.40,A,,,V,,V,,V*5F
2025-03-27T09:54:35.4179679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.42,A,,,V,,V,,V*57
2025-03-27T09:54:36.4282030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.44,A,,,V,,V,,V*5B
2025-03-27T09:54:37.4183980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.48,A,,,V,,V,,V*5B
2025-03-27T09:54:38.4180870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.52,A,,,V,,V,,V*54
2025-03-27T09:54:39.4177493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.55,A,,,V,,V,,V*55
2025-03-27T09:54:40.4183830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.50,A,,,V,,V,,V*52
2025-03-27T09:54:41.4182213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.40,A,,,V,,V,,V*57
2025-03-27T09:54:42.4178585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.38,A,,,V,,V,,V*5C
2025-03-27T09:54:43.4186606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.43,A,,,V,,V,,V*50
2025-03-27T09:54:44.4183309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.51,A,,,V,,V,,V*58
2025-03-27T09:54:45.4289537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.58,A,,,V,,V,,V*5B
2025-03-27T09:54:46.4186590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.64,A,,,V,,V,,V*5E
2025-03-27T09:54:47.4183244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.64,A,,,V,,V,,V*55
2025-03-27T09:54:48.4189699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.62,A,,,V,,V,,V*51
2025-03-27T09:54:49.4186323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.58,A,,,V,,V,,V*59
2025-03-27T09:54:50.4193194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.57,A,,,V,,V,,V*55
2025-03-27T09:54:51.4189669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.57,A,,,V,,V,,V*56
2025-03-27T09:54:52.4187664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.53,A,,,V,,V,,V*5B
2025-03-27T09:54:53.4194125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.48,A,,,V,,V,,V*5E
2025-03-27T09:54:54.4190846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-03-27T09:54:55.4187150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.47,A,,,V,,V,,V*52
2025-03-27T09:54:56.4094278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.50,A,,,V,,V,,V*58
2025-03-27T09:54:57.4190643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-03-27T09:54:58.4198808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-03-27T09:54:59.4191707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.44,A,,,V,,V,,V*52
2025-03-27T09:55:00.4193236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.44,A,,,V,,V,,V*5F
2025-03-27T09:55:01.4200069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.50,A,,,V,,V,,V*55
2025-03-27T09:55:02.4196736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.56,A,,,V,,V,,V*5A
2025-03-27T09:55:03.4199634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.58,A,,,V,,V,,V*54
2025-03-27T09:55:04.4198336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.59,A,,,V,,V,,V*52
2025-03-27T09:55:05.4194655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.57,A,,,V,,V,,V*5C
2025-03-27T09:55:06.4198633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.54,A,,,V,,V,,V*5F
2025-03-27T09:55:07.4203714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.47,A,,,V,,V,,V*51
2025-03-27T09:55:08.4196391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.44,A,,,V,,V,,V*52
2025-03-27T09:55:09.4203364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.40,A,,,V,,V,,V*5A
2025-03-27T09:55:10.4207190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.35,A,,,V,,V,,V*5E
2025-03-27T09:55:11.4205399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.31,A,,,V,,V,,V*52
2025-03-27T09:55:12.4200671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.28,A,,,V,,V,,V*5D
2025-03-27T09:55:13.4207586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.26,A,,,V,,V,,V*57
2025-03-27T09:55:14.4105789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.25,A,,,V,,V,,V*5B
2025-03-27T09:55:15.4102025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-03-27T09:55:16.4208471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-03-27T09:55:17.4107395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-03-27T09:55:18.4103823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-03-27T09:55:19.4112059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-03-27T09:55:20.4208258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.39,A,,,V,,V,,V*5F
2025-03-27T09:55:21.4205557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-03-27T09:55:22.4212570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-03-27T09:55:23.4215914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-03-27T09:55:24.4208212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.15,A,,,V,,V,,V*54
2025-03-27T09:55:25.4215073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-03-27T09:55:26.4115339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.24,A,,,V,,V,,V*52
2025-03-27T09:55:27.4214406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-03-27T09:55:28.4119852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-03-27T09:55:29.4116664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-03-27T09:55:30.4116413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-03-27T09:55:31.4118766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-03-27T09:55:32.4213518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.37,A,,,V,,V,,V*56
2025-03-27T09:55:33.4120853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.38,A,,,V,,V,,V*5B
2025-03-27T09:55:34.4119145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.41,A,,,V,,V,,V*55
2025-03-27T09:55:35.4115587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.44,A,,,V,,V,,V*55
2025-03-27T09:55:36.4225359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.44,A,,,V,,V,,V*5A
2025-03-27T09:55:37.4217552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.42,A,,,V,,V,,V*5C
2025-03-27T09:55:38.4122666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.40,A,,,V,,V,,V*51
2025-03-27T09:55:39.4148221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.44,A,,,V,,V,,V*51
2025-03-27T09:55:40.3976704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.55,A,,,V,,V,,V*5D
2025-03-27T09:55:41.4083922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.64,A,,,V,,V,,V*54
2025-03-27T09:55:42.3980907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.71,A,,,V,,V,,V*52
2025-03-27T09:55:43.3988837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.75,A,,,V,,V,,V*5E
2025-03-27T09:55:44.3985308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.73,A,,,V,,V,,V*54
2025-03-27T09:55:45.3981848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.72,A,,,V,,V,,V*53
2025-03-27T09:55:46.4090518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.69,A,,,V,,V,,V*55
2025-03-27T09:55:47.3987746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.68,A,,,V,,V,,V*5F
2025-03-27T09:55:48.3984232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.64,A,,,V,,V,,V*5E
2025-03-27T09:55:49.3990634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.61,A,,,V,,V,,V*52
2025-03-27T09:55:50.3992371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.58,A,,,V,,V,,V*59
2025-03-27T09:55:51.3988832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.63,A,,,V,,V,,V*57
2025-03-27T09:55:52.3985388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.74,A,,,V,,V,,V*55
2025-03-27T09:55:53.3992213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.78,A,,,V,,V,,V*59
2025-03-27T09:55:54.3988427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.75,A,,,V,,V,,V*5F
2025-03-27T09:55:55.3995212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.70,A,,,V,,V,,V*56
2025-03-27T09:55:56.3994150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.64,A,,,V,,V,,V*54
2025-03-27T09:55:57.3988838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.61,A,,,V,,V,,V*55
2025-03-27T09:55:58.3995779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.65,A,,,V,,V,,V*54
2025-03-27T09:55:59.3992181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.64,A,,,V,,V,,V*54
2025-03-27T09:56:00.3999003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.61,A,,,V,,V,,V*50
2025-03-27T09:56:01.3995655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.58,A,,,V,,V,,V*58
2025-03-27T09:56:02.3996618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.51,A,,,V,,V,,V*50
2025-03-27T09:56:03.3993010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-03-27T09:56:04.3999622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.49,A,,,V,,V,,V*51
2025-03-27T09:56:05.3996091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.47,A,,,V,,V,,V*53
2025-03-27T09:56:06.4003009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-03-27T09:56:07.3999709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.41,A,,,V,,V,,V*54
2025-03-27T09:56:08.4006233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.39,A,,,V,,V,,V*5C
2025-03-27T09:56:09.4003531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.40,A,,,V,,V,,V*53
2025-03-27T09:56:10.3902246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.48,A,,,V,,V,,V*50
2025-03-27T09:56:11.4008738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.55,A,,,V,,V,,V*56
2025-03-27T09:56:12.3907190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.57,A,,,V,,V,,V*50
2025-03-27T09:56:13.4003303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.58,A,,,V,,V,,V*51
2025-03-27T09:56:14.4002781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.56,A,,,V,,V,,V*54
2025-03-27T09:56:15.3902710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-03-27T09:56:16.3909373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-03-27T09:56:17.4005905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-03-27T09:56:18.4012352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-03-27T09:56:19.4014056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-03-27T09:56:20.4005681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-03-27T09:56:21.4028912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-03-27T09:56:22.3913981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-03-27T09:56:23.3907987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-03-27T09:56:24.4014474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.32,A,,,V,,V,,V*5B
2025-03-27T09:56:25.4009036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.34,A,,,V,,V,,V*53
2025-03-27T09:56:26.4015548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.39,A,,,V,,V,,V*51
2025-03-27T09:56:27.4013808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.43,A,,,V,,V,,V*5C
2025-03-27T09:56:28.4020315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.41,A,,,V,,V,,V*5F
2025-03-27T09:56:29.3917070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.40,A,,,V,,V,,V*52
2025-03-27T09:56:30.4012600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.39,A,,,V,,V,,V*59
2025-03-27T09:56:31.3919347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-03-27T09:56:32.4015516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-03-27T09:56:33.3923149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.47,A,,,V,,V,,V*55
2025-03-27T09:56:34.3919514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.50,A,,,V,,V,,V*51
2025-03-27T09:56:35.4015647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-03-27T09:56:36.3922640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-03-27T09:56:37.4022902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-03-27T09:56:38.4017982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-03-27T09:56:39.4024447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.37,A,,,V,,V,,V*57
2025-03-27T09:56:40.3923086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.37,A,,,V,,V,,V*55
2025-03-27T09:56:41.3920755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.39,A,,,V,,V,,V*5D
2025-03-27T09:56:42.3923694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.47,A,,,V,,V,,V*51
2025-03-27T09:56:43.3930732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.57,A,,,V,,V,,V*50
2025-03-27T09:56:44.3927157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.62,A,,,V,,V,,V*59
2025-03-27T09:56:45.3923611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.66,A,,,V,,V,,V*56
2025-03-27T09:56:46.3930336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.62,A,,,V,,V,,V*55
2025-03-27T09:56:47.3926762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.57,A,,,V,,V,,V*52
2025-03-27T09:56:48.3933578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.55,A,,,V,,V,,V*5C
2025-03-27T09:56:49.4030232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.53,A,,,V,,V,,V*51
2025-03-27T09:56:50.3926038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.51,A,,,V,,V,,V*58
2025-03-27T09:56:51.3935159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.52,A,,,V,,V,,V*55
2025-03-27T09:56:52.3931840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.51,A,,,V,,V,,V*56
2025-03-27T09:56:53.3928132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.50,A,,,V,,V,,V*54
2025-03-27T09:56:54.3935128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.47,A,,,V,,V,,V*55
2025-03-27T09:56:55.3931391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.49,A,,,V,,V,,V*5D
2025-03-27T09:56:56.3938051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.54,A,,,V,,V,,V*53
2025-03-27T09:56:57.3932567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.60,A,,,V,,V,,V*50
2025-03-27T09:56:58.3939680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.65,A,,,V,,V,,V*51
2025-03-27T09:56:59.3936190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.68,A,,,V,,V,,V*5C
2025-03-27T09:57:00.3943030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.72,A,,,V,,V,,V*54
2025-03-27T09:57:01.3841148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.75,A,,,V,,V,,V*5C
2025-03-27T09:57:02.3943365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.68,A,,,V,,V,,V*5E
2025-03-27T09:57:03.3939927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.63,A,,,V,,V,,V*51
2025-03-27T09:57:04.3936568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.62,A,,,V,,V,,V*58
2025-03-27T09:57:05.3942846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.58,A,,,V,,V,,V*50
2025-03-27T09:57:06.3939114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.53,A,,,V,,V,,V*55
2025-03-27T09:57:07.3943697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.46,A,,,V,,V,,V*54
2025-03-27T09:57:08.3942107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-03-27T09:57:09.3949091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-03-27T09:57:10.3945977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-03-27T09:57:11.3942450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-03-27T09:57:12.3849658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-03-27T09:57:13.3944586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-03-27T09:57:14.3950505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-03-27T09:57:15.3946890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-03-27T09:57:16.3953916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.44,A,,,V,,V,,V*56
2025-03-27T09:57:17.3850489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.50,A,,,V,,V,,V*54
2025-03-27T09:57:18.3852752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.54,A,,,V,,V,,V*50
2025-03-27T09:57:19.3849071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.52,A,,,V,,V,,V*50
2025-03-27T09:57:20.3955399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.47,A,,,V,,V,,V*51
2025-03-27T09:57:21.3952203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.40,A,,,V,,V,,V*55
2025-03-27T09:57:22.3948451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.36,A,,,V,,V,,V*52
2025-03-27T09:57:23.3955497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.35,A,,,V,,V,,V*54
2025-03-27T09:57:24.3950994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-03-27T09:57:25.3957900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-03-27T09:57:26.3854537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.45,A,,,V,,V,,V*5C
2025-03-27T09:57:27.3953032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.45,A,,,V,,V,,V*51
2025-03-27T09:57:28.3961897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.45,A,,,V,,V,,V*50
2025-03-27T09:57:29.3961056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.48,A,,,V,,V,,V*5A
2025-03-27T09:57:30.3863005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.52,A,,,V,,V,,V*57
2025-03-27T09:57:31.3855187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.54,A,,,V,,V,,V*53
2025-03-27T09:57:32.3860388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.57,A,,,V,,V,,V*54
2025-03-27T09:57:33.3958613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.56,A,,,V,,V,,V*5E
2025-03-27T09:57:34.3857475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.61,A,,,V,,V,,V*54
2025-03-27T09:57:35.3864547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.64,A,,,V,,V,,V*50
2025-03-27T09:57:36.3864901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.59,A,,,V,,V,,V*5F
2025-03-27T09:57:37.3861211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.51,A,,,V,,V,,V*56
2025-03-27T09:57:38.3968567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-03-27T09:57:39.3967584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-03-27T09:57:40.3966825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.41,A,,,V,,V,,V*53
2025-03-27T09:57:41.3868816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.48,A,,,V,,V,,V*52
2025-03-27T09:57:42.3871213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.49,A,,,V,,V,,V*55
2025-03-27T09:57:43.3865532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.42,A,,,V,,V,,V*54
2025-03-27T09:57:44.3868509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.33,A,,,V,,V,,V*51
2025-03-27T09:57:45.3869727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-03-27T09:57:46.3965809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-03-27T09:57:47.3881497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-03-27T09:57:48.3872799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-03-27T09:57:49.3871660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-03-27T09:57:50.3873691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-03-27T09:57:51.3869953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-03-27T09:57:52.3876950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-03-27T09:57:53.3873403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.40,A,,,V,,V,,V*51
2025-03-27T09:57:54.3884051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.41,A,,,V,,V,,V*56
2025-03-27T09:57:55.3876759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.43,A,,,V,,V,,V*53
2025-03-27T09:57:56.3873175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.47,A,,,V,,V,,V*56
2025-03-27T09:57:57.3880508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.46,A,,,V,,V,,V*55
2025-03-27T09:57:58.3876856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.44,A,,,V,,V,,V*5F
2025-03-27T09:57:59.3877996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-03-27T09:58:00.3882958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-03-27T09:58:01.3850556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-03-27T09:58:02.3886183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.38,A,,,V,,V,,V*58
2025-03-27T09:58:03.3879783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.38,A,,,V,,V,,V*59
2025-03-27T09:58:04.3886433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.38,A,,,V,,V,,V*57
2025-03-27T09:58:05.3882642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-03-27T09:58:06.3881265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-03-27T09:58:07.3888583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-03-27T09:58:08.3902958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.46,A,,,V,,V,,V*53
2025-03-27T09:58:09.3888698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.53,A,,,V,,V,,V*5A
2025-03-27T09:58:10.3886739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.53,A,,,V,,V,,V*51
2025-03-27T09:58:11.3882873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-03-27T09:58:12.3890205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-03-27T09:58:13.3886129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-03-27T09:58:14.3892651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-03-27T09:58:15.3889814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-03-27T09:58:16.3896315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.26,A,,,V,,V,,V*56
2025-03-27T09:58:17.3892756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.23,A,,,V,,V,,V*57
2025-03-27T09:58:18.3789657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-03-27T09:58:19.3896176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.21,A,,,V,,V,,V*59
2025-03-27T09:58:20.3796794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.27,A,,,V,,V,,V*50
2025-03-27T09:58:21.3891170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-03-27T09:58:22.3898244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.34,A,,,V,,V,,V*51
2025-03-27T09:58:23.3794951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.36,A,,,V,,V,,V*51
2025-03-27T09:58:24.3794408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.37,A,,,V,,V,,V*52
2025-03-27T09:58:25.3797955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.37,A,,,V,,V,,V*55
2025-03-27T09:58:26.3901958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-03-27T09:58:27.3799411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.35,A,,,V,,V,,V*51
2025-03-27T09:58:28.3895115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.38,A,,,V,,V,,V*5D
2025-03-27T09:58:29.3904400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.38,A,,,V,,V,,V*50
2025-03-27T09:58:30.3896716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.38,A,,,V,,V,,V*51
2025-03-27T09:58:31.3903620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.34,A,,,V,,V,,V*51
2025-03-27T09:58:32.3800333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.35,A,,,V,,V,,V*51
2025-03-27T09:58:33.3907041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.42,A,,,V,,V,,V*5D
2025-03-27T09:58:34.3807729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.43,A,,,V,,V,,V*53
2025-03-27T09:58:35.3804294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.44,A,,,V,,V,,V*52
2025-03-27T09:58:36.3802722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.45,A,,,V,,V,,V*5C
2025-03-27T09:58:37.3801156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.43,A,,,V,,V,,V*54
2025-03-27T09:58:38.3807023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.48,A,,,V,,V,,V*50
2025-03-27T09:58:39.3803707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.50,A,,,V,,V,,V*54
2025-03-27T09:58:40.3803683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.53,A,,,V,,V,,V*54
2025-03-27T09:58:41.3810671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.51,A,,,V,,V,,V*57
2025-03-27T09:58:42.3807957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.46,A,,,V,,V,,V*53
2025-03-27T09:58:43.3834210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.43,A,,,V,,V,,V*51
2025-03-27T09:58:44.3810907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.49,A,,,V,,V,,V*5B
2025-03-27T09:58:45.3807300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.56,A,,,V,,V,,V*54
2025-03-27T09:58:46.3814308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.61,A,,,V,,V,,V*51
2025-03-27T09:58:47.3810720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.59,A,,,V,,V,,V*5D
2025-03-27T09:58:48.3817700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.55,A,,,V,,V,,V*56
2025-03-27T09:58:49.3818056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.52,A,,,V,,V,,V*56
2025-03-27T09:58:50.3814754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.51,A,,,V,,V,,V*56
2025-03-27T09:58:51.3811488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.48,A,,,V,,V,,V*51
2025-03-27T09:58:52.3818461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-03-27T09:58:53.3815107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-03-27T09:58:54.3722182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.46,A,,,V,,V,,V*50
2025-03-27T09:58:55.3818286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.53,A,,,V,,V,,V*50
2025-03-27T09:58:56.3814781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.54,A,,,V,,V,,V*55
2025-03-27T09:58:57.3821434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.51,A,,,V,,V,,V*57
2025-03-27T09:58:58.3817806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.49,A,,,V,,V,,V*5B
2025-03-27T09:58:59.3822334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.50,A,,,V,,V,,V*52
2025-03-27T09:59:00.3818664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.49,A,,,V,,V,,V*5B
2025-03-27T09:59:01.3822502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.46,A,,,V,,V,,V*52
2025-03-27T09:59:02.3819236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-03-27T09:59:03.3825683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-03-27T09:59:04.3821983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.47,A,,,V,,V,,V*52
2025-03-27T09:59:05.3826297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.49,A,,,V,,V,,V*5B
2025-03-27T09:59:06.3829426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.46,A,,,V,,V,,V*57
2025-03-27T09:59:07.3823666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.41,A,,,V,,V,,V*58
2025-03-27T09:59:08.3830437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.37,A,,,V,,V,,V*55
2025-03-27T09:59:09.3828622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-03-27T09:59:10.3824786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-03-27T09:59:11.3832528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-03-27T09:59:12.3828931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.35,A,,,V,,V,,V*54
2025-03-27T09:59:13.3835846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.37,A,,,V,,V,,V*54
2025-03-27T09:59:14.3831232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.39,A,,,V,,V,,V*5B
2025-03-27T09:59:15.3837854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.40,A,,,V,,V,,V*53
2025-03-27T09:59:16.3835263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.40,A,,,V,,V,,V*52
2025-03-27T09:59:17.3831718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.38,A,,,V,,V,,V*5D
2025-03-27T09:59:18.3838636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-03-27T09:59:19.3838285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.37,A,,,V,,V,,V*56
2025-03-27T09:59:20.3834704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.39,A,,,V,,V,,V*59
2025-03-27T09:59:21.3742190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.41,A,,,V,,V,,V*58
2025-03-27T09:59:22.3838180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.42,A,,,V,,V,,V*52
2025-03-27T09:59:23.3836103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.36,A,,,V,,V,,V*56
2025-03-27T09:59:24.3834170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.32,A,,,V,,V,,V*57
2025-03-27T09:59:25.3836972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.33,A,,,V,,V,,V*5A
2025-03-27T09:59:26.3839270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.36,A,,,V,,V,,V*51
2025-03-27T09:59:27.3736481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.43,A,,,V,,V,,V*53
2025-03-27T09:59:28.3843208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.50,A,,,V,,V,,V*54
2025-03-27T09:59:29.3838351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.53,A,,,V,,V,,V*5A
2025-03-27T09:59:30.3740392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.51,A,,,V,,V,,V*58
2025-03-27T09:59:31.3749079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.58,A,,,V,,V,,V*51
2025-03-27T09:59:32.3847395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.64,A,,,V,,V,,V*53
2025-03-27T09:59:33.3843865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.69,A,,,V,,V,,V*52
2025-03-27T09:59:34.3851298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.64,A,,,V,,V,,V*52
2025-03-27T09:59:35.3748407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.56,A,,,V,,V,,V*5E
2025-03-27T09:59:36.3744989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.52,A,,,V,,V,,V*5B
2025-03-27T09:59:37.3851115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.53,A,,,V,,V,,V*50
2025-03-27T09:59:38.3847692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.56,A,,,V,,V,,V*57
2025-03-27T09:59:39.3749798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.58,A,,,V,,V,,V*5E
2025-03-27T09:59:40.3747061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.52,A,,,V,,V,,V*57
2025-03-27T09:59:41.3753957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.51,A,,,V,,V,,V*57
2025-03-27T09:59:42.3750388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.53,A,,,V,,V,,V*51
2025-03-27T09:59:43.3750336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.57,A,,,V,,V,,V*51
2025-03-27T09:59:44.3848963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.59,A,,,V,,V,,V*5A
2025-03-27T09:59:45.3758056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.54,A,,,V,,V,,V*55
2025-03-27T09:59:46.3754747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.48,A,,,V,,V,,V*5F
2025-03-27T09:59:47.3751114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.46,A,,,V,,V,,V*52
2025-03-27T09:59:48.3757878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.53,A,,,V,,V,,V*56
2025-03-27T09:59:49.3754427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.54,A,,,V,,V,,V*50
2025-03-27T09:59:50.3753920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.51,A,,,V,,V,,V*58
2025-03-27T09:59:51.3759475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.47,A,,,V,,V,,V*57
2025-03-27T09:59:52.3755823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.40,A,,,V,,V,,V*50
2025-03-27T09:59:53.3762644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.45,A,,,V,,V,,V*57
2025-03-27T09:59:54.3758928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.51,A,,,V,,V,,V*59
2025-03-27T09:59:55.3766398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.55,A,,,V,,V,,V*54
2025-03-27T09:59:56.3708602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.51,A,,,V,,V,,V*52
2025-03-27T09:59:57.3643018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-03-27T09:59:58.3619703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-03-27T09:59:59.3624657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-03-27T10:00:00.3621144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-03-27T10:00:01.3628320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.34,A,,,V,,V,,V*51
2025-03-27T10:00:02.3626686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.29,A,,,V,,V,,V*51
2025-03-27T10:00:03.3622802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.28,A,,,V,,V,,V*50
2025-03-27T10:00:04.3629696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-03-27T10:00:05.3530211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.29,A,,,V,,V,,V*5C
2025-03-27T10:00:06.3632125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-03-27T10:00:07.3629901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-03-27T10:00:08.3530089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.47,A,,,V,,V,,V*50
2025-03-27T10:00:09.3531528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.46,A,,,V,,V,,V*5F
2025-03-27T10:00:10.3628809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.42,A,,,V,,V,,V*52
2025-03-27T10:00:11.3635799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-03-27T10:00:12.3634230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.45,A,,,V,,V,,V*52
2025-03-27T10:00:13.3632821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.45,A,,,V,,V,,V*52
2025-03-27T10:00:14.3650340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.37,A,,,V,,V,,V*54
2025-03-27T10:00:15.3630297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-03-27T10:00:16.3637368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-03-27T10:00:17.3639657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-03-27T10:00:18.3635998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.30,A,,,V,,V,,V*53
2025-03-27T10:00:19.3534775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.23,A,,,V,,V,,V*55
2025-03-27T10:00:20.3640932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.22,A,,,V,,V,,V*54
2025-03-27T10:00:21.3538507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.29,A,,,V,,V,,V*5D
2025-03-27T10:00:22.3634474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.38,A,,,V,,V,,V*5E
2025-03-27T10:00:23.3639347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.38,A,,,V,,V,,V*5E
2025-03-27T10:00:24.3537357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.32,A,,,V,,V,,V*56
2025-03-27T10:00:25.3645939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.32,A,,,V,,V,,V*50
2025-03-27T10:00:26.3642845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.36,A,,,V,,V,,V*50
2025-03-27T10:00:27.3539581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.45,A,,,V,,V,,V*53
2025-03-27T10:00:28.3539841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.49,A,,,V,,V,,V*5A
2025-03-27T10:00:29.3547756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.52,A,,,V,,V,,V*55
2025-03-27T10:00:30.3544394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.49,A,,,V,,V,,V*50
2025-03-27T10:00:31.3545000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.46,A,,,V,,V,,V*53
2025-03-27T10:00:32.3547488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-03-27T10:00:33.3549567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.34,A,,,V,,V,,V*50
2025-03-27T10:00:34.3646031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.36,A,,,V,,V,,V*50
2025-03-27T10:00:35.3552816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.46,A,,,V,,V,,V*54
2025-03-27T10:00:36.3544992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.49,A,,,V,,V,,V*5A
2025-03-27T10:00:37.3550894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.46,A,,,V,,V,,V*52
2025-03-27T10:00:38.3545345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.42,A,,,V,,V,,V*51
2025-03-27T10:00:39.3552180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.40,A,,,V,,V,,V*51
2025-03-27T10:00:40.3556567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.45,A,,,V,,V,,V*5D
2025-03-27T10:00:41.3552996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.54,A,,,V,,V,,V*56
2025-03-27T10:00:42.3550709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.56,A,,,V,,V,,V*51
2025-03-27T10:00:43.3549916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.52,A,,,V,,V,,V*54
2025-03-27T10:00:44.3653729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.47,A,,,V,,V,,V*55
2025-03-27T10:00:45.3557553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.45,A,,,V,,V,,V*56
2025-03-27T10:00:46.3551563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.49,A,,,V,,V,,V*58
2025-03-27T10:00:47.3558073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.53,A,,,V,,V,,V*5B
2025-03-27T10:00:48.3554549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.55,A,,,V,,V,,V*5C
2025-03-27T10:00:49.3557750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.52,A,,,V,,V,,V*55
2025-03-27T10:00:50.3554491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.50,A,,,V,,V,,V*56
2025-03-27T10:00:51.3558582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.49,A,,,V,,V,,V*5B
2025-03-27T10:00:52.3560745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.48,A,,,V,,V,,V*5A
2025-03-27T10:00:53.3557545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.47,A,,,V,,V,,V*54
2025-03-27T10:00:54.3563855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.47,A,,,V,,V,,V*52
2025-03-27T10:00:55.3560533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.46,A,,,V,,V,,V*51
2025-03-27T10:00:56.3567276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.40,A,,,V,,V,,V*55
2025-03-27T10:00:57.3563788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.41,A,,,V,,V,,V*55
2025-03-27T10:00:58.3563199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.46,A,,,V,,V,,V*5E
2025-03-27T10:00:59.3564816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.44,A,,,V,,V,,V*55
2025-03-27T10:01:00.3561187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.40,A,,,V,,V,,V*59
2025-03-27T10:01:01.3568729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-03-27T10:01:02.3567334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-03-27T10:01:03.3565436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-03-27T10:01:04.3567766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.28,A,,,V,,V,,V*5C
2025-03-27T10:01:05.3574156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-03-27T10:01:06.3571545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-03-27T10:01:07.3571115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.27,A,,,V,,V,,V*5E
2025-03-27T10:01:08.3567525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.35,A,,,V,,V,,V*53
2025-03-27T10:01:09.3568291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.42,A,,,V,,V,,V*5A
2025-03-27T10:01:10.3570119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-03-27T10:01:11.3578416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.40,A,,,V,,V,,V*58
2025-03-27T10:01:12.3474385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.36,A,,,V,,V,,V*50
2025-03-27T10:01:13.3580039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.36,A,,,V,,V,,V*51
2025-03-27T10:01:14.3576370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.36,A,,,V,,V,,V*54
2025-03-27T10:01:15.3572882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.36,A,,,V,,V,,V*57
2025-03-27T10:01:16.3572179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.36,A,,,V,,V,,V*57
2025-03-27T10:01:17.3580089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.37,A,,,V,,V,,V*53
2025-03-27T10:01:18.3576526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.35,A,,,V,,V,,V*52
2025-03-27T10:01:19.3581735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.34,A,,,V,,V,,V*5D
2025-03-27T10:01:20.3578249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.40,A,,,V,,V,,V*57
2025-03-27T10:01:21.3585359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.52,A,,,V,,V,,V*57
2025-03-27T10:01:22.3582054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.60,A,,,V,,V,,V*51
2025-03-27T10:01:23.3578599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.67,A,,,V,,V,,V*57
2025-03-27T10:01:24.3585405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.63,A,,,V,,V,,V*59
2025-03-27T10:01:25.3482208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.62,A,,,V,,V,,V*57
2025-03-27T10:01:26.3488955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.70,A,,,V,,V,,V*55
2025-03-27T10:01:27.3485370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.72,A,,,V,,V,,V*55
2025-03-27T10:01:28.3582823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.66,A,,,V,,V,,V*56
2025-03-27T10:01:29.3488816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.58,A,,,V,,V,,V*51
2025-03-27T10:01:30.3486681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.50,A,,,V,,V,,V*50
2025-03-27T10:01:31.3592198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.47,A,,,V,,V,,V*59
2025-03-27T10:01:32.3489232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.45,A,,,V,,V,,V*55
2025-03-27T10:01:33.3486082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.43,A,,,V,,V,,V*52
2025-03-27T10:01:34.3493072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.41,A,,,V,,V,,V*52
2025-03-27T10:01:35.3486606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.48,A,,,V,,V,,V*5F
2025-03-27T10:01:36.3493515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.55,A,,,V,,V,,V*5D
2025-03-27T10:01:37.3487579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.62,A,,,V,,V,,V*50
2025-03-27T10:01:38.3494175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.71,A,,,V,,V,,V*56
2025-03-27T10:01:39.3494840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.73,A,,,V,,V,,V*57
2025-03-27T10:01:40.3490998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.70,A,,,V,,V,,V*55
2025-03-27T10:01:41.3499574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.68,A,,,V,,V,,V*53
2025-03-27T10:01:42.3491920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.67,A,,,V,,V,,V*5D
2025-03-27T10:01:43.3500760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.70,A,,,V,,V,,V*5A
2025-03-27T10:01:44.3498646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.68,A,,,V,,V,,V*5C
2025-03-27T10:01:45.3496841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.67,A,,,V,,V,,V*5C
2025-03-27T10:01:46.3498942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.62,A,,,V,,V,,V*57
2025-03-27T10:01:47.3502066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.53,A,,,V,,V,,V*51
2025-03-27T10:01:48.3498631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.52,A,,,V,,V,,V*57
2025-03-27T10:01:49.3496617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.50,A,,,V,,V,,V*54
2025-03-27T10:01:50.3502595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.51,A,,,V,,V,,V*57
2025-03-27T10:01:51.3499223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.52,A,,,V,,V,,V*5B
2025-03-27T10:01:52.3506104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.48,A,,,V,,V,,V*5F
2025-03-27T10:01:53.3502757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.46,A,,,V,,V,,V*54
2025-03-27T10:01:54.3499033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.49,A,,,V,,V,,V*59
2025-03-27T10:01:55.3505827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.55,A,,,V,,V,,V*57
2025-03-27T10:01:56.3502816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.59,A,,,V,,V,,V*5A
2025-03-27T10:01:57.3504079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.59,A,,,V,,V,,V*5A
2025-03-27T10:01:58.3506305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.63,A,,,V,,V,,V*56
2025-03-27T10:01:59.3502715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.67,A,,,V,,V,,V*57
2025-03-27T10:02:00.3503473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.67,A,,,V,,V,,V*53
2025-03-27T10:02:01.3510077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.62,A,,,V,,V,,V*54
2025-03-27T10:02:02.3506591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.57,A,,,V,,V,,V*53
2025-03-27T10:02:03.3509684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.56,A,,,V,,V,,V*56
2025-03-27T10:02:04.3508420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.58,A,,,V,,V,,V*5A
2025-03-27T10:02:05.3513437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.60,A,,,V,,V,,V*50
2025-03-27T10:02:06.3552187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.57,A,,,V,,V,,V*50
2025-03-27T10:02:07.3516684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.49,A,,,V,,V,,V*5B
2025-03-27T10:02:08.3513360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.41,A,,,V,,V,,V*58
2025-03-27T10:02:09.3509716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-03-27T10:02:10.3510609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-03-27T10:02:11.3517455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.30,A,,,V,,V,,V*55
2025-03-27T10:02:12.3514477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.35,A,,,V,,V,,V*51
2025-03-27T10:02:13.3513630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.42,A,,,V,,V,,V*55
2025-03-27T10:02:14.3520448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.51,A,,,V,,V,,V*51
2025-03-27T10:02:15.3516741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.55,A,,,V,,V,,V*50
2025-03-27T10:02:16.3523438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.58,A,,,V,,V,,V*5D
2025-03-27T10:02:17.3520406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.52,A,,,V,,V,,V*50
2025-03-27T10:02:18.3520460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.51,A,,,V,,V,,V*57
2025-03-27T10:02:19.3418703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.52,A,,,V,,V,,V*54
2025-03-27T10:02:20.3417588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.54,A,,,V,,V,,V*5C
2025-03-27T10:02:21.3523817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.49,A,,,V,,V,,V*58
2025-03-27T10:02:22.3524740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.43,A,,,V,,V,,V*54
2025-03-27T10:02:23.3520881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.40,A,,,V,,V,,V*54
2025-03-27T10:02:24.3524970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.41,A,,,V,,V,,V*53
2025-03-27T10:02:25.3523464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.42,A,,,V,,V,,V*5C
2025-03-27T10:02:26.3525624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.45,A,,,V,,V,,V*5A
2025-03-27T10:02:27.3531074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.42,A,,,V,,V,,V*53
2025-03-27T10:02:28.3530511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.46,A,,,V,,V,,V*56
2025-03-27T10:02:29.3425243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.52,A,,,V,,V,,V*53
2025-03-27T10:02:30.3434222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.57,A,,,V,,V,,V*54
2025-03-27T10:02:31.3432968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.59,A,,,V,,V,,V*5E
2025-03-27T10:02:32.3429441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.52,A,,,V,,V,,V*57
2025-03-27T10:02:33.3430596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.46,A,,,V,,V,,V*56
2025-03-27T10:02:34.3436878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.48,A,,,V,,V,,V*57
2025-03-27T10:02:35.3433246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.50,A,,,V,,V,,V*51
2025-03-27T10:02:36.3529757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.55,A,,,V,,V,,V*52
2025-03-27T10:02:37.3437312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.55,A,,,V,,V,,V*57
2025-03-27T10:02:38.3436805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.51,A,,,V,,V,,V*50
2025-03-27T10:02:39.3432778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.51,A,,,V,,V,,V*50
2025-03-27T10:02:40.3439093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.51,A,,,V,,V,,V*55
2025-03-27T10:02:41.3535061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.57,A,,,V,,V,,V*52
2025-03-27T10:02:42.3442570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.57,A,,,V,,V,,V*5F
2025-03-27T10:02:43.3440804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.60,A,,,V,,V,,V*50
2025-03-27T10:02:44.3435692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.63,A,,,V,,V,,V*51
2025-03-27T10:02:45.3438168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.63,A,,,V,,V,,V*52
2025-03-27T10:02:46.3443254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.63,A,,,V,,V,,V*52
2025-03-27T10:02:47.3442119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.64,A,,,V,,V,,V*56
2025-03-27T10:02:48.3438939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.65,A,,,V,,V,,V*56
2025-03-27T10:02:49.3446149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.65,A,,,V,,V,,V*53
2025-03-27T10:02:50.3476682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.62,A,,,V,,V,,V*50
2025-03-27T10:02:51.3439735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.62,A,,,V,,V,,V*56
2025-03-27T10:02:52.3448422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.61,A,,,V,,V,,V*53
2025-03-27T10:02:53.3445385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.59,A,,,V,,V,,V*5E
2025-03-27T10:02:54.3441680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.58,A,,,V,,V,,V*5D
2025-03-27T10:02:55.3448286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.63,A,,,V,,V,,V*51
2025-03-27T10:02:56.3450232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.63,A,,,V,,V,,V*51
2025-03-27T10:02:57.3451738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.60,A,,,V,,V,,V*53
2025-03-27T10:02:58.3448346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.56,A,,,V,,V,,V*56
2025-03-27T10:02:59.3445485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.53,A,,,V,,V,,V*57
2025-03-27T10:03:00.3454260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.49,A,,,V,,V,,V*5E
2025-03-27T10:03:01.3447107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-03-27T10:03:02.3454758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.43,A,,,V,,V,,V*5B
2025-03-27T10:03:03.3449791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-03-27T10:03:04.3357316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-03-27T10:03:05.3457808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-03-27T10:03:06.3450773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-03-27T10:03:07.3457167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.19,A,,,V,,V,,V*59
2025-03-27T10:03:08.3453594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-03-27T10:03:09.3460309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-03-27T10:03:10.3458376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-03-27T10:03:11.3459818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-03-27T10:03:12.3458510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-03-27T10:03:13.3459845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-03-27T10:03:14.3459916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.34,A,,,V,,V,,V*5A
2025-03-27T10:03:15.3456386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-03-27T10:03:16.3463217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-03-27T10:03:17.3459481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.26,A,,,V,,V,,V*55
2025-03-27T10:03:18.3467532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.22,A,,,V,,V,,V*54
2025-03-27T10:03:19.3466211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.24,A,,,V,,V,,V*56
2025-03-27T10:03:20.3467687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.26,A,,,V,,V,,V*53
2025-03-27T10:03:21.3466053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-03-27T10:03:22.3462728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-03-27T10:03:23.3461814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.24,A,,,V,,V,,V*5D
2025-03-27T10:03:24.3368996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.28,A,,,V,,V,,V*5E
2025-03-27T10:03:25.3365445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.35,A,,,V,,V,,V*52
2025-03-27T10:03:26.3471824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.41,A,,,V,,V,,V*5F
2025-03-27T10:03:27.3369139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.47,A,,,V,,V,,V*57
2025-03-27T10:03:28.3374520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.50,A,,,V,,V,,V*52
2025-03-27T10:03:29.3372532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.45,A,,,V,,V,,V*54
2025-03-27T10:03:30.3468747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.38,A,,,V,,V,,V*5E
2025-03-27T10:03:31.3470000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.40,A,,,V,,V,,V*54
2025-03-27T10:03:32.3377453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.51,A,,,V,,V,,V*54
2025-03-27T10:03:33.3373929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.54,A,,,V,,V,,V*5C
2025-03-27T10:03:34.3370330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.51,A,,,V,,V,,V*58
2025-03-27T10:03:35.3377180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.48,A,,,V,,V,,V*5E
2025-03-27T10:03:36.3370854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.48,A,,,V,,V,,V*5F
2025-03-27T10:03:37.3371869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.49,A,,,V,,V,,V*50
2025-03-27T10:03:38.3378867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.51,A,,,V,,V,,V*51
2025-03-27T10:03:39.3376985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.51,A,,,V,,V,,V*56
2025-03-27T10:03:40.3382008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.55,A,,,V,,V,,V*53
2025-03-27T10:03:41.3378408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.57,A,,,V,,V,,V*52
2025-03-27T10:03:42.3375131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.55,A,,,V,,V,,V*51
2025-03-27T10:03:43.3381778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.54,A,,,V,,V,,V*53
2025-03-27T10:03:44.3379629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.51,A,,,V,,V,,V*50
2025-03-27T10:03:45.3386192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.51,A,,,V,,V,,V*55
2025-03-27T10:03:46.3383801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.53,A,,,V,,V,,V*54
2025-03-27T10:03:47.3379304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.49,A,,,V,,V,,V*5B
2025-03-27T10:03:48.3387921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.47,A,,,V,,V,,V*5E
2025-03-27T10:03:49.3384770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-03-27T10:03:50.3384755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-03-27T10:03:51.3381209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-03-27T10:03:52.3387881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-03-27T10:03:53.3384371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-03-27T10:03:54.3391214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-03-27T10:03:55.3388183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-03-27T10:03:56.3394660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-03-27T10:03:57.3392256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-03-27T10:03:58.3391214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-03-27T10:03:59.3387557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-03-27T10:04:00.3395594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-03-27T10:04:01.3392553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-03-27T10:04:02.3398609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.24,A,,,V,,V,,V*50
2025-03-27T10:04:03.3395191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-03-27T10:04:04.3391725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-03-27T10:04:05.3391002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-03-27T10:04:06.3393359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-03-27T10:04:07.3399317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-03-27T10:04:08.3395718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-03-27T10:04:09.3396480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-03-27T10:04:10.3403374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-03-27T10:04:11.3400935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-03-27T10:04:12.3399113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-03-27T10:04:13.3372376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-03-27T10:04:14.3307347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.22,A,,,V,,V,,V*55
2025-03-27T10:04:15.3261208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.23,A,,,V,,V,,V*5B
2025-03-27T10:04:16.3257652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.22,A,,,V,,V,,V*56
2025-03-27T10:04:17.3267188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.21,A,,,V,,V,,V*50
2025-03-27T10:04:18.3263671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-03-27T10:04:19.3260277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.16,A,,,V,,V,,V*55
2025-03-27T10:04:20.3263202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-03-27T10:04:21.3270105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.22,A,,,V,,V,,V*54
2025-03-27T10:04:22.3267006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.28,A,,,V,,V,,V*51
2025-03-27T10:04:23.3163265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.33,A,,,V,,V,,V*56
2025-03-27T10:04:24.3166032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.32,A,,,V,,V,,V*55
2025-03-27T10:04:25.3272588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.38,A,,,V,,V,,V*5F
2025-03-27T10:04:26.3169337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.48,A,,,V,,V,,V*5A
2025-03-27T10:04:27.3265201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.53,A,,,V,,V,,V*55
2025-03-27T10:04:28.3172596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.52,A,,,V,,V,,V*53
2025-03-27T10:04:29.3168117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.52,A,,,V,,V,,V*5A
2025-03-27T10:04:30.3167579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.54,A,,,V,,V,,V*51
2025-03-27T10:04:31.3174610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.59,A,,,V,,V,,V*5A
2025-03-27T10:04:32.3171659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.60,A,,,V,,V,,V*53
2025-03-27T10:04:33.3270353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.63,A,,,V,,V,,V*54
2025-03-27T10:04:34.3271554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.63,A,,,V,,V,,V*56
2025-03-27T10:04:35.3178755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.58,A,,,V,,V,,V*5F
2025-03-27T10:04:36.3175127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.51,A,,,V,,V,,V*58
2025-03-27T10:04:37.3281752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.57,A,,,V,,V,,V*52
2025-03-27T10:04:38.3279307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.63,A,,,V,,V,,V*50
2025-03-27T10:04:39.3176011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.66,A,,,V,,V,,V*5E
2025-03-27T10:04:40.3182980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.68,A,,,V,,V,,V*5B
2025-03-27T10:04:41.3279462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.65,A,,,V,,V,,V*54
2025-03-27T10:04:42.3186139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.66,A,,,V,,V,,V*51
2025-03-27T10:04:43.3176291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.70,A,,,V,,V,,V*59
2025-03-27T10:04:44.3183224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.70,A,,,V,,V,,V*57
2025-03-27T10:04:45.3179809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.60,A,,,V,,V,,V*51
2025-03-27T10:04:46.3195804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.57,A,,,V,,V,,V*56
2025-03-27T10:04:47.3184983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.59,A,,,V,,V,,V*5B
2025-03-27T10:04:48.3283219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.58,A,,,V,,V,,V*5A
2025-03-27T10:04:49.3182695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.53,A,,,V,,V,,V*53
2025-03-27T10:04:50.3183774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.47,A,,,V,,V,,V*56
2025-03-27T10:04:51.3190052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.43,A,,,V,,V,,V*54
2025-03-27T10:04:52.3186553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-03-27T10:04:53.3193183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.42,A,,,V,,V,,V*55
2025-03-27T10:04:54.3189745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.44,A,,,V,,V,,V*53
2025-03-27T10:04:55.3186131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.49,A,,,V,,V,,V*5D
2025-03-27T10:04:56.3192936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.48,A,,,V,,V,,V*5E
2025-03-27T10:04:57.3189552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.49,A,,,V,,V,,V*59
2025-03-27T10:04:58.3193708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.47,A,,,V,,V,,V*55
2025-03-27T10:04:59.3188668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.49,A,,,V,,V,,V*50
2025-03-27T10:05:00.3195450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.51,A,,,V,,V,,V*56
2025-03-27T10:05:01.3196608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.48,A,,,V,,V,,V*51
2025-03-27T10:05:02.3194546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.43,A,,,V,,V,,V*51
2025-03-27T10:05:03.3191157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-03-27T10:05:04.3198075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.43,A,,,V,,V,,V*5B
2025-03-27T10:05:05.3197342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-03-27T10:05:06.3196081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-03-27T10:05:07.3102135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-03-27T10:05:08.3200369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-03-27T10:05:09.3196716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-03-27T10:05:10.3201417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-03-27T10:05:11.3197799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-03-27T10:05:12.3204402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-03-27T10:05:13.3203260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.40,A,,,V,,V,,V*57
2025-03-27T10:05:14.3201331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.43,A,,,V,,V,,V*55
2025-03-27T10:05:15.3208280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.43,A,,,V,,V,,V*57
2025-03-27T10:05:16.3204754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.42,A,,,V,,V,,V*50
2025-03-27T10:05:17.3208045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.45,A,,,V,,V,,V*57
2025-03-27T10:05:18.3204703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.44,A,,,V,,V,,V*54
2025-03-27T10:05:19.3101778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.46,A,,,V,,V,,V*58
2025-03-27T10:05:20.3108367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.48,A,,,V,,V,,V*5C
2025-03-27T10:05:21.3204235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.51,A,,,V,,V,,V*57
2025-03-27T10:05:22.3211411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.45,A,,,V,,V,,V*52
2025-03-27T10:05:23.3209788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.39,A,,,V,,V,,V*59
2025-03-27T10:05:24.3106502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.42,A,,,V,,V,,V*5B
2025-03-27T10:05:25.3111489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.48,A,,,V,,V,,V*59
2025-03-27T10:05:26.3109239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.51,A,,,V,,V,,V*59
2025-03-27T10:05:27.3108382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.49,A,,,V,,V,,V*51
2025-03-27T10:05:28.3115124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.42,A,,,V,,V,,V*50
2025-03-27T10:05:29.3211259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.43,A,,,V,,V,,V*5C
2025-03-27T10:05:30.3214634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.53,A,,,V,,V,,V*51
2025-03-27T10:05:31.3116782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.54,A,,,V,,V,,V*52
2025-03-27T10:05:32.3213436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.57,A,,,V,,V,,V*57
2025-03-27T10:05:33.3120772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.60,A,,,V,,V,,V*51
2025-03-27T10:05:34.3217157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.62,A,,,V,,V,,V*55
2025-03-27T10:05:35.3120944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.62,A,,,V,,V,,V*53
2025-03-27T10:05:36.3216922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.61,A,,,V,,V,,V*56
2025-03-27T10:05:37.3119092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.63,A,,,V,,V,,V*59
2025-03-27T10:05:38.3120535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.64,A,,,V,,V,,V*55
2025-03-27T10:05:39.3122045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.69,A,,,V,,V,,V*5A
2025-03-27T10:05:40.3058077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.69,A,,,V,,V,,V*59
2025-03-27T10:05:41.3126823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.66,A,,,V,,V,,V*52
2025-03-27T10:05:42.3125518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.60,A,,,V,,V,,V*57
2025-03-27T10:05:43.3124009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.61,A,,,V,,V,,V*54
2025-03-27T10:05:44.3120574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.70,A,,,V,,V,,V*50
2025-03-27T10:05:45.3127329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.75,A,,,V,,V,,V*5C
2025-03-27T10:05:46.3124083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.73,A,,,V,,V,,V*51
2025-03-27T10:05:47.3122038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.68,A,,,V,,V,,V*5B
2025-03-27T10:05:48.3123472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.64,A,,,V,,V,,V*57
2025-03-27T10:05:49.3122562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.60,A,,,V,,V,,V*50
2025-03-27T10:05:50.3129225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.60,A,,,V,,V,,V*57
2025-03-27T10:05:51.3126879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.60,A,,,V,,V,,V*58
2025-03-27T10:05:52.3133721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.58,A,,,V,,V,,V*53
2025-03-27T10:05:53.3130539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.53,A,,,V,,V,,V*56
2025-03-27T10:05:54.3126809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.44,A,,,V,,V,,V*55
2025-03-27T10:05:55.3133660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.40,A,,,V,,V,,V*52
2025-03-27T10:05:56.3130053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.39,A,,,V,,V,,V*54
2025-03-27T10:05:57.3138257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.40,A,,,V,,V,,V*54
2025-03-27T10:05:58.3137810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-03-27T10:05:59.3134445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.42,A,,,V,,V,,V*58
2025-03-27T10:06:00.3134308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.43,A,,,V,,V,,V*58
2025-03-27T10:06:01.3140858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.37,A,,,V,,V,,V*52
2025-03-27T10:06:02.3137741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.32,A,,,V,,V,,V*56
2025-03-27T10:06:03.3133983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.29,A,,,V,,V,,V*55
2025-03-27T10:06:04.3142831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-03-27T10:06:05.3139516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.41,A,,,V,,V,,V*57
2025-03-27T10:06:06.3142756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.40,A,,,V,,V,,V*50
2025-03-27T10:06:07.3139470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-03-27T10:06:08.3137445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.14,A,,,V,,V,,V*54
2025-03-27T10:06:09.3146229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.03,A,,,V,,V,,V*50
2025-03-27T10:06:10.3142962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-03-27T10:06:11.3139436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.07,A,,,V,,V,,V*57
2025-03-27T10:06:12.3046477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.08,A,,,V,,V,,V*5F
2025-03-27T10:06:13.3142787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.10,A,,,V,,V,,V*50
2025-03-27T10:06:14.3142572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-03-27T10:06:15.3149119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.20,A,,,V,,V,,V*51
2025-03-27T10:06:16.3146879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-03-27T10:06:17.3143251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.35,A,,,V,,V,,V*57
2025-03-27T10:06:18.3150221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-03-27T10:06:19.3148888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-03-27T10:06:20.3145201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-03-27T10:06:21.3145852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.40,A,,,V,,V,,V*56
2025-03-27T10:06:22.3151793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-03-27T10:06:23.3148418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.49,A,,,V,,V,,V*5A
2025-03-27T10:06:24.3055681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.47,A,,,V,,V,,V*5E
2025-03-27T10:06:25.3052359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.48,A,,,V,,V,,V*51
2025-03-27T10:06:26.3053874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-03-27T10:06:27.3058993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-03-27T10:06:28.3150585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.46,A,,,V,,V,,V*54
2025-03-27T10:06:29.3057142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.50,A,,,V,,V,,V*58
2025-03-27T10:06:30.3154737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.53,A,,,V,,V,,V*51
2025-03-27T10:06:31.3061775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.48,A,,,V,,V,,V*5B
2025-03-27T10:06:32.3058377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.48,A,,,V,,V,,V*51
2025-03-27T10:06:33.3057697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.57,A,,,V,,V,,V*54
2025-03-27T10:06:34.3159442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.65,A,,,V,,V,,V*51
2025-03-27T10:06:35.3156006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.74,A,,,V,,V,,V*54
2025-03-27T10:06:36.3064374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.75,A,,,V,,V,,V*55
2025-03-27T10:06:37.3060786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.68,A,,,V,,V,,V*5B
2025-03-27T10:06:38.3057510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.60,A,,,V,,V,,V*54
2025-03-27T10:06:39.3064203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.56,A,,,V,,V,,V*52
2025-03-27T10:06:40.3062203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.54,A,,,V,,V,,V*51
2025-03-27T10:06:41.3060262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.54,A,,,V,,V,,V*5D
2025-03-27T10:06:42.3068483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-03-27T10:06:43.3065188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.52,A,,,V,,V,,V*53
2025-03-27T10:06:44.3061551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.58,A,,,V,,V,,V*5F
2025-03-27T10:06:45.3067735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.65,A,,,V,,V,,V*51
2025-03-27T10:06:46.3064220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.71,A,,,V,,V,,V*55
2025-03-27T10:06:47.3072130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.72,A,,,V,,V,,V*55
2025-03-27T10:06:48.3068556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.70,A,,,V,,V,,V*57
2025-03-27T10:06:49.3175038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.69,A,,,V,,V,,V*58
2025-03-27T10:06:50.3074862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.67,A,,,V,,V,,V*54
2025-03-27T10:06:51.3067174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.62,A,,,V,,V,,V*5A
2025-03-27T10:06:52.3074227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.55,A,,,V,,V,,V*5E
2025-03-27T10:06:53.3070666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.53,A,,,V,,V,,V*51
2025-03-27T10:06:54.3077313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.56,A,,,V,,V,,V*5C
2025-03-27T10:06:55.3073889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.56,A,,,V,,V,,V*52
2025-03-27T10:06:56.3070244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.51,A,,,V,,V,,V*56
2025-03-27T10:06:57.3077235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-03-27T10:06:58.3074539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-03-27T10:06:59.3072707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.31,A,,,V,,V,,V*53
2025-03-27T10:07:00.3075057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-03-27T10:07:01.3076415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-03-27T10:07:02.3075572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-03-27T10:07:03.3082617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-03-27T10:07:04.3079890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.34,A,,,V,,V,,V*52
2025-03-27T10:07:05.3075762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.40,A,,,V,,V,,V*54
2025-03-27T10:07:06.3082845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.40,A,,,V,,V,,V*55
2025-03-27T10:07:07.3081801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.38,A,,,V,,V,,V*5E
2025-03-27T10:07:08.3078262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.39,A,,,V,,V,,V*5E
2025-03-27T10:07:09.3086438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.45,A,,,V,,V,,V*57
2025-03-27T10:07:10.3088427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.48,A,,,V,,V,,V*5E
2025-03-27T10:07:11.2987400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.46,A,,,V,,V,,V*5E
2025-03-27T10:07:12.3083120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.40,A,,,V,,V,,V*59
2025-03-27T10:07:13.3090628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.34,A,,,V,,V,,V*53
2025-03-27T10:07:14.3087093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-03-27T10:07:15.3088180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-03-27T10:07:16.3086532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-03-27T10:07:17.2985600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-03-27T10:07:18.3092062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-03-27T10:07:19.3089133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.31,A,,,V,,V,,V*56
2025-03-27T10:07:20.2991700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.46,A,,,V,,V,,V*55
2025-03-27T10:07:21.2987788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.52,A,,,V,,V,,V*55
2025-03-27T10:07:22.2994841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.52,A,,,V,,V,,V*55
2025-03-27T10:07:23.2998585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.46,A,,,V,,V,,V*51
2025-03-27T10:07:24.3005422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.42,A,,,V,,V,,V*53
2025-03-27T10:07:25.3090998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.49,A,,,V,,V,,V*5E
2025-03-27T10:07:26.3097649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.60,A,,,V,,V,,V*54
2025-03-27T10:07:27.3092064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.67,A,,,V,,V,,V*50
2025-03-27T10:07:28.3094610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.67,A,,,V,,V,,V*55
2025-03-27T10:07:29.3102532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.60,A,,,V,,V,,V*54
2025-03-27T10:07:30.2999636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.47,A,,,V,,V,,V*56
2025-03-27T10:07:31.2996276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.41,A,,,V,,V,,V*56
2025-03-27T10:07:32.3003181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.47,A,,,V,,V,,V*50
2025-03-27T10:07:33.3097070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.57,A,,,V,,V,,V*56
2025-03-27T10:07:34.3099855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.63,A,,,V,,V,,V*54
2025-03-27T10:07:35.2998586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.68,A,,,V,,V,,V*5D
2025-03-27T10:07:36.3005713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.70,A,,,V,,V,,V*51
2025-03-27T10:07:37.3001748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.66,A,,,V,,V,,V*5D
2025-03-27T10:07:38.3008740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.63,A,,,V,,V,,V*57
2025-03-27T10:07:39.3002587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.62,A,,,V,,V,,V*59
2025-03-27T10:07:40.3001473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.59,A,,,V,,V,,V*5E
2025-03-27T10:07:41.3010979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.53,A,,,V,,V,,V*5B
2025-03-27T10:07:42.3007374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-03-27T10:07:43.3003756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-03-27T10:07:44.3010551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.52,A,,,V,,V,,V*55
2025-03-27T10:07:45.3007178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.54,A,,,V,,V,,V*53
2025-03-27T10:07:46.3011412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.52,A,,,V,,V,,V*57
2025-03-27T10:07:47.3010039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.45,A,,,V,,V,,V*55
2025-03-27T10:07:48.3016503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-03-27T10:07:49.3016478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-03-27T10:07:50.3012583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.43,A,,,V,,V,,V*51
2025-03-27T10:07:51.3016832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.47,A,,,V,,V,,V*53
2025-03-27T10:07:52.3009512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.45,A,,,V,,V,,V*52
2025-03-27T10:07:53.3016298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-03-27T10:07:54.3012706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-03-27T10:07:55.3019393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-03-27T10:07:56.3016096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-03-27T10:07:57.3012294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-03-27T10:07:58.3019315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-03-27T10:07:59.3016256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-03-27T10:08:00.3023175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.14,A,,,V,,V,,V*52
2025-03-27T10:08:01.3030714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-03-27T10:08:02.3023366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.20,A,,,V,,V,,V*53
2025-03-27T10:08:03.3022052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.28,A,,,V,,V,,V*5D
2025-03-27T10:08:04.3058432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.29,A,,,V,,V,,V*5C
2025-03-27T10:08:05.3025081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.25,A,,,V,,V,,V*55
2025-03-27T10:08:06.3028017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.25,A,,,V,,V,,V*57
2025-03-27T10:08:07.3029223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.29,A,,,V,,V,,V*5F
2025-03-27T10:08:08.3025728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.34,A,,,V,,V,,V*52
2025-03-27T10:08:09.3030751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-03-27T10:08:10.3027215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-03-27T10:08:11.3027079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-03-27T10:08:12.3023608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-03-27T10:08:13.3024825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-03-27T10:08:14.3026000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-03-27T10:08:15.3029593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-03-27T10:08:16.3035937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-03-27T10:08:17.2932859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.32,A,,,V,,V,,V*57
2025-03-27T10:08:18.3028974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.38,A,,,V,,V,,V*50
2025-03-27T10:08:19.3030631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.42,A,,,V,,V,,V*53
2025-03-27T10:08:20.2936091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.46,A,,,V,,V,,V*57
2025-03-27T10:08:21.3032008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.47,A,,,V,,V,,V*55
2025-03-27T10:08:22.3039106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.46,A,,,V,,V,,V*53
2025-03-27T10:08:23.3035601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.40,A,,,V,,V,,V*55
2025-03-27T10:08:24.3043982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-03-27T10:08:25.3042385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-03-27T10:08:26.2938969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-03-27T10:08:27.3039765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-03-27T10:08:28.3041613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-03-27T10:08:29.2955717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-03-27T10:08:30.3032122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-03-27T10:08:31.2869117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-03-27T10:08:32.2802267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-03-27T10:08:33.2803431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.27,A,,,V,,V,,V*51
2025-03-27T10:08:34.2799919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.29,A,,,V,,V,,V*50
2025-03-27T10:08:35.2807081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.32,A,,,V,,V,,V*57
2025-03-27T10:08:36.2906249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.36,A,,,V,,V,,V*51
2025-03-27T10:08:37.2904691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.38,A,,,V,,V,,V*5E
2025-03-27T10:08:38.2906891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.34,A,,,V,,V,,V*53
2025-03-27T10:08:39.2803760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.28,A,,,V,,V,,V*5E
2025-03-27T10:08:40.2810353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.29,A,,,V,,V,,V*57
2025-03-27T10:08:41.2803146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-03-27T10:08:42.2810055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.43,A,,,V,,V,,V*5B
2025-03-27T10:08:43.2807896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.48,A,,,V,,V,,V*51
2025-03-27T10:08:44.2804276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.48,A,,,V,,V,,V*5F
2025-03-27T10:08:45.2807129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-03-27T10:08:46.2813991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-03-27T10:08:47.2812255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-03-27T10:08:48.2807214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.34,A,,,V,,V,,V*5A
2025-03-27T10:08:49.2813773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.38,A,,,V,,V,,V*5F
2025-03-27T10:08:50.2810410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-03-27T10:08:51.2809521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-03-27T10:08:52.2811813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-03-27T10:08:53.2818613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.40,A,,,V,,V,,V*59
2025-03-27T10:08:54.2815219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-03-27T10:08:55.2821881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-03-27T10:08:56.2818671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-03-27T10:08:57.2815711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.22,A,,,V,,V,,V*50
2025-03-27T10:08:58.2822538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-03-27T10:08:59.2818996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.14,A,,,V,,V,,V*57
2025-03-27T10:09:00.2817759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-03-27T10:09:01.2723899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-03-27T10:09:02.2825807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-03-27T10:09:03.2720456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-03-27T10:09:04.2826755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-03-27T10:09:05.2821003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.26,A,,,V,,V,,V*50
2025-03-27T10:09:06.2826169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.35,A,,,V,,V,,V*53
2025-03-27T10:09:07.2822727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.46,A,,,V,,V,,V*51
2025-03-27T10:09:08.2827084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.53,A,,,V,,V,,V*56
2025-03-27T10:09:09.2729475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-03-27T10:09:10.2825282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-03-27T10:09:11.2831885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-03-27T10:09:12.2825607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-03-27T10:09:13.2734278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-03-27T10:09:14.2731414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-03-27T10:09:15.2827321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-03-27T10:09:16.2834209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.33,A,,,V,,V,,V*56
2025-03-27T10:09:17.2830370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.39,A,,,V,,V,,V*5F
2025-03-27T10:09:18.2837780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.42,A,,,V,,V,,V*50
2025-03-27T10:09:19.2829685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.49,A,,,V,,V,,V*5C
2025-03-27T10:09:20.2838503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.53,A,,,V,,V,,V*54
2025-03-27T10:09:21.2833297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.55,A,,,V,,V,,V*5C
2025-03-27T10:09:22.2835102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.60,A,,,V,,V,,V*51
2025-03-27T10:09:23.2833284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.66,A,,,V,,V,,V*53
2025-03-27T10:09:24.2832743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.63,A,,,V,,V,,V*53
2025-03-27T10:09:25.2740365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.54,A,,,V,,V,,V*53
2025-03-27T10:09:26.2737449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.48,A,,,V,,V,,V*5E
2025-03-27T10:09:27.2742820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.49,A,,,V,,V,,V*51
2025-03-27T10:09:28.2838309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.52,A,,,V,,V,,V*53
2025-03-27T10:09:29.2838425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.51,A,,,V,,V,,V*53
2025-03-27T10:09:30.2742044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-03-27T10:09:31.2839670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-03-27T10:09:32.2739730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-03-27T10:09:33.2746136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.39,A,,,V,,V,,V*5E
2025-03-27T10:09:34.2742380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.44,A,,,V,,V,,V*54
2025-03-27T10:09:35.2745065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-03-27T10:09:36.2741795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.40,A,,,V,,V,,V*56
2025-03-27T10:09:37.2748827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-03-27T10:09:38.2844844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.45,A,,,V,,V,,V*55
2025-03-27T10:09:39.2746115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.51,A,,,V,,V,,V*55
2025-03-27T10:09:40.2749496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.52,A,,,V,,V,,V*59
2025-03-27T10:09:41.2845315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.44,A,,,V,,V,,V*55
2025-03-27T10:09:42.2753090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-03-27T10:09:43.2750202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-03-27T10:09:44.2747533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.40,A,,,V,,V,,V*56
2025-03-27T10:09:45.2754130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-03-27T10:09:46.2754227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-03-27T10:09:47.2748793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-03-27T10:09:48.2776927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-03-27T10:09:49.2753159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-03-27T10:09:50.2751247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-03-27T10:09:51.2758008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-03-27T10:09:52.2754519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.31,A,,,V,,V,,V*52
2025-03-27T10:09:53.2761265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-03-27T10:09:54.2758221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-03-27T10:09:55.2754525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-03-27T10:09:56.2761146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-03-27T10:09:57.2757646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-03-27T10:09:58.2758418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-03-27T10:09:59.2767388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-03-27T10:10:00.2759135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-03-27T10:10:01.2767641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-03-27T10:10:02.2762113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-03-27T10:10:03.2768862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-03-27T10:10:04.2766522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-03-27T10:10:05.2764859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.45,A,,,V,,V,,V*56
2025-03-27T10:10:06.2763792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.45,A,,,V,,V,,V*5C
2025-03-27T10:10:07.2770632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.38,A,,,V,,V,,V*57
2025-03-27T10:10:08.2767933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.39,A,,,V,,V,,V*59
2025-03-27T10:10:09.2773970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.45,A,,,V,,V,,V*57
2025-03-27T10:10:10.2771425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.47,A,,,V,,V,,V*55
2025-03-27T10:10:11.2767961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.47,A,,,V,,V,,V*56
2025-03-27T10:10:12.2675494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.48,A,,,V,,V,,V*5F
2025-03-27T10:10:13.2771435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.55,A,,,V,,V,,V*51
2025-03-27T10:10:14.2770262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.64,A,,,V,,V,,V*55
2025-03-27T10:10:15.2777406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.61,A,,,V,,V,,V*58
2025-03-27T10:10:16.2773751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.49,A,,,V,,V,,V*5B
2025-03-27T10:10:17.2769972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-03-27T10:10:18.2774739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.45,A,,,V,,V,,V*51
2025-03-27T10:10:19.2676734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.50,A,,,V,,V,,V*53
2025-03-27T10:10:20.2678949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.56,A,,,V,,V,,V*55
2025-03-27T10:10:21.2773948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.56,A,,,V,,V,,V*59
2025-03-27T10:10:22.2779485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.57,A,,,V,,V,,V*54
2025-03-27T10:10:23.2781563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.60,A,,,V,,V,,V*55
2025-03-27T10:10:24.2778078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.64,A,,,V,,V,,V*57
2025-03-27T10:10:25.2676101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.60,A,,,V,,V,,V*5B
2025-03-27T10:10:26.2681210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.55,A,,,V,,V,,V*55
2025-03-27T10:10:27.2782611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.49,A,,,V,,V,,V*5D
2025-03-27T10:10:28.2779116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.51,A,,,V,,V,,V*52
2025-03-27T10:10:29.2779635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.56,A,,,V,,V,,V*56
2025-03-27T10:10:30.2682322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.62,A,,,V,,V,,V*54
2025-03-27T10:10:31.2688517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.57,A,,,V,,V,,V*51
2025-03-27T10:10:32.2687054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.44,A,,,V,,V,,V*5C
2025-03-27T10:10:33.2683456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-03-27T10:10:34.2690347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.25,A,,,V,,V,,V*53
2025-03-27T10:10:35.2686886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.27,A,,,V,,V,,V*52
2025-03-27T10:10:36.2793072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.32,A,,,V,,V,,V*55
2025-03-27T10:10:37.2693577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.39,A,,,V,,V,,V*5D
2025-03-27T10:10:38.2691968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.45,A,,,V,,V,,V*5D
2025-03-27T10:10:39.2688401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.45,A,,,V,,V,,V*54
2025-03-27T10:10:40.2695660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-03-27T10:10:41.2696905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-03-27T10:10:42.2687773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-03-27T10:10:43.2794674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-03-27T10:10:44.2817935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-03-27T10:10:45.2693424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-03-27T10:10:46.2695167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.14,A,,,V,,V,,V*52
2025-03-27T10:10:47.2696628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-03-27T10:10:48.2701591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-03-27T10:10:49.2700929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.24,A,,,V,,V,,V*52
2025-03-27T10:10:50.2695352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.22,A,,,V,,V,,V*54
2025-03-27T10:10:51.2701171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.14,A,,,V,,V,,V*50
2025-03-27T10:10:52.2697596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.16,A,,,V,,V,,V*50
2025-03-27T10:10:53.2704476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.24,A,,,V,,V,,V*52
2025-03-27T10:10:54.2700965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.31,A,,,V,,V,,V*58
2025-03-27T10:10:55.2697403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.34,A,,,V,,V,,V*51
2025-03-27T10:10:56.2700891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.32,A,,,V,,V,,V*54
2025-03-27T10:10:57.2706240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.28,A,,,V,,V,,V*50
2025-03-27T10:10:58.2701213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.24,A,,,V,,V,,V*52
2025-03-27T10:10:59.2707925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-03-27T10:11:00.2704618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-03-27T10:11:01.2700942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-03-27T10:11:02.2707696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.21,A,,,V,,V,,V*55
2025-03-27T10:11:03.2704404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.24,A,,,V,,V,,V*51
2025-03-27T10:11:04.2607778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.23,A,,,V,,V,,V*56
2025-03-27T10:11:05.2703944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.22,A,,,V,,V,,V*54
2025-03-27T10:11:06.2708562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-03-27T10:11:07.2712771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-03-27T10:11:08.2712104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-03-27T10:11:09.2708713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.57,A,,,V,,V,,V*52
2025-03-27T10:11:10.2709340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.61,A,,,V,,V,,V*54
2025-03-27T10:11:11.2711529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.56,A,,,V,,V,,V*5E
2025-03-27T10:11:12.2618671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.47,A,,,V,,V,,V*56
2025-03-27T10:11:13.2718526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.44,A,,,V,,V,,V*50
2025-03-27T10:11:14.2715007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.43,A,,,V,,V,,V*53
2025-03-27T10:11:15.2711579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.42,A,,,V,,V,,V*52
2025-03-27T10:11:16.2718274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.42,A,,,V,,V,,V*53
2025-03-27T10:11:17.2616740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.41,A,,,V,,V,,V*51
2025-03-27T10:11:18.2649103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.37,A,,,V,,V,,V*50
2025-03-27T10:11:19.2719277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.38,A,,,V,,V,,V*59
2025-03-27T10:11:20.2716501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-03-27T10:11:21.2625082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.43,A,,,V,,V,,V*53
2025-03-27T10:11:22.2721069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.49,A,,,V,,V,,V*5A
2025-03-27T10:11:23.2724863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.56,A,,,V,,V,,V*55
2025-03-27T10:11:24.2721610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.62,A,,,V,,V,,V*55
2025-03-27T10:11:25.2718802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.65,A,,,V,,V,,V*53
2025-03-27T10:11:26.2626478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.61,A,,,V,,V,,V*51
2025-03-27T10:11:27.2622418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.54,A,,,V,,V,,V*50
2025-03-27T10:11:28.2729251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.46,A,,,V,,V,,V*54
2025-03-27T10:11:29.2627458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.46,A,,,V,,V,,V*55
2025-03-27T10:11:30.2629507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.52,A,,,V,,V,,V*57
2025-03-27T10:11:31.2626496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.52,A,,,V,,V,,V*57
2025-03-27T10:11:32.2633012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.46,A,,,V,,V,,V*57
2025-03-27T10:11:33.2632221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.42,A,,,V,,V,,V*5A
2025-03-27T10:11:34.2624566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.43,A,,,V,,V,,V*5A
2025-03-27T10:11:35.2627601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-03-27T10:11:36.2667446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.42,A,,,V,,V,,V*52
2025-03-27T10:11:37.2630290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-03-27T10:11:38.2628528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-03-27T10:11:39.2628038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.44,A,,,V,,V,,V*5C
2025-03-27T10:11:40.2734398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-03-27T10:11:41.2632169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.45,A,,,V,,V,,V*53
2025-03-27T10:11:42.2633618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.45,A,,,V,,V,,V*50
2025-03-27T10:11:43.2735472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-03-27T10:11:44.2632339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-03-27T10:11:45.2636644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.36,A,,,V,,V,,V*57
2025-03-27T10:11:46.2642112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-03-27T10:11:47.2638650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-03-27T10:11:48.2635508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.26,A,,,V,,V,,V*55
2025-03-27T10:11:49.2681556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-03-27T10:11:50.2642445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-03-27T10:11:51.2642276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-03-27T10:11:52.2636992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-03-27T10:11:53.2644057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-03-27T10:11:54.2640105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.38,A,,,V,,V,,V*5B
2025-03-27T10:11:55.2647262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-03-27T10:11:56.2641197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-03-27T10:11:57.2650478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-03-27T10:11:58.2646644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.29,A,,,V,,V,,V*5C
2025-03-27T10:11:59.2645149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.34,A,,,V,,V,,V*50
2025-03-27T10:12:00.2584074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.41,A,,,V,,V,,V*52
2025-03-27T10:12:01.2644982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.45,A,,,V,,V,,V*50
2025-03-27T10:12:02.2647954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.39,A,,,V,,V,,V*57
2025-03-27T10:12:03.2645334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-03-27T10:12:04.2647353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-03-27T10:12:05.2649946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-03-27T10:12:06.2656553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-03-27T10:12:07.2652964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.49,A,,,V,,V,,V*5F
2025-03-27T10:12:08.2648823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.56,A,,,V,,V,,V*50
2025-03-27T10:12:09.2657016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.52,A,,,V,,V,,V*56
2025-03-27T10:12:10.2655963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.44,A,,,V,,V,,V*57
2025-03-27T10:12:11.2652369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.45,A,,,V,,V,,V*57
2025-03-27T10:12:12.2659178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.49,A,,,V,,V,,V*5D
2025-03-27T10:12:13.2556245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.51,A,,,V,,V,,V*56
2025-03-27T10:12:14.2555310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.50,A,,,V,,V,,V*57
2025-03-27T10:12:15.2556564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-03-27T10:12:16.2663144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.57,A,,,V,,V,,V*54
2025-03-27T10:12:17.2660001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.64,A,,,V,,V,,V*52
2025-03-27T10:12:18.2559970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.67,A,,,V,,V,,V*5F
2025-03-27T10:12:19.2656008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.66,A,,,V,,V,,V*51
2025-03-27T10:12:20.2663038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.62,A,,,V,,V,,V*50
2025-03-27T10:12:21.2659648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.54,A,,,V,,V,,V*56
2025-03-27T10:12:22.2567605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.45,A,,,V,,V,,V*5C
2025-03-27T10:12:23.2663720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-03-27T10:12:24.2561653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.48,A,,,V,,V,,V*5D
2025-03-27T10:12:25.2570041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.59,A,,,V,,V,,V*5E
2025-03-27T10:12:26.2666015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.69,A,,,V,,V,,V*58
2025-03-27T10:12:27.2663941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.65,A,,,V,,V,,V*56
2025-03-27T10:12:28.2670866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.59,A,,,V,,V,,V*59
2025-03-27T10:12:29.2664090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.55,A,,,V,,V,,V*54
2025-03-27T10:12:30.2571177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.56,A,,,V,,V,,V*55
2025-03-27T10:12:31.2671370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.67,A,,,V,,V,,V*53
2025-03-27T10:12:32.2667543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.74,A,,,V,,V,,V*55
2025-03-27T10:12:33.2574918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.77,A,,,V,,V,,V*54
2025-03-27T10:12:34.2568169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.75,A,,,V,,V,,V*54
2025-03-27T10:12:35.2576826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.69,A,,,V,,V,,V*50
2025-03-27T10:12:36.2573525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.64,A,,,V,,V,,V*5D
2025-03-27T10:12:37.2573736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.54,A,,,V,,V,,V*5F
2025-03-27T10:12:38.2576140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.50,A,,,V,,V,,V*55
2025-03-27T10:12:39.2572627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.47,A,,,V,,V,,V*52
2025-03-27T10:12:40.2570507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.46,A,,,V,,V,,V*5C
2025-03-27T10:12:41.2676866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.42,A,,,V,,V,,V*54
2025-03-27T10:12:42.2602862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.39,A,,,V,,V,,V*5C
2025-03-27T10:12:43.2575688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.40,A,,,V,,V,,V*56
2025-03-27T10:12:44.2583093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-03-27T10:12:45.2579751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.57,A,,,V,,V,,V*50
2025-03-27T10:12:46.2575796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.51,A,,,V,,V,,V*50
2025-03-27T10:12:47.2582742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.46,A,,,V,,V,,V*50
2025-03-27T10:12:48.2527469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.45,A,,,V,,V,,V*52
2025-03-27T10:12:49.2452281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.48,A,,,V,,V,,V*51
2025-03-27T10:12:50.2438739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.53,A,,,V,,V,,V*55
2025-03-27T10:12:51.2443982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.50,A,,,V,,V,,V*55
2025-03-27T10:12:52.2440360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.45,A,,,V,,V,,V*52
2025-03-27T10:12:53.2447120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.39,A,,,V,,V,,V*5F
2025-03-27T10:12:54.2443823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-03-27T10:12:55.2440301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-03-27T10:12:56.2443850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-03-27T10:12:57.2449317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-03-27T10:12:58.2444434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-03-27T10:12:59.2450871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-03-27T10:13:00.2449193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.43,A,,,V,,V,,V*51
2025-03-27T10:13:01.2445464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-03-27T10:13:02.2452804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.24,A,,,V,,V,,V*5B
2025-03-27T10:13:03.2451571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-03-27T10:13:04.2448219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-03-27T10:13:05.2456046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.38,A,,,V,,V,,V*58
2025-03-27T10:13:06.2452763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.41,A,,,V,,V,,V*58
2025-03-27T10:13:07.2456393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.45,A,,,V,,V,,V*57
2025-03-27T10:13:08.2453092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-03-27T10:13:09.2453207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-03-27T10:13:10.2452564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-03-27T10:13:11.2460470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.42,A,,,V,,V,,V*5A
2025-03-27T10:13:12.2357751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-03-27T10:13:13.2354129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-03-27T10:13:14.2460296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.47,A,,,V,,V,,V*55
2025-03-27T10:13:15.2357398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-03-27T10:13:16.2463817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-03-27T10:13:17.2455586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-03-27T10:13:18.2462150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.40,A,,,V,,V,,V*59
2025-03-27T10:13:19.2462865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.44,A,,,V,,V,,V*5C
2025-03-27T10:13:20.2458790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-03-27T10:13:21.2464581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.51,A,,,V,,V,,V*58
2025-03-27T10:13:22.2360820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.50,A,,,V,,V,,V*55
2025-03-27T10:13:23.2369151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.44,A,,,V,,V,,V*5F
2025-03-27T10:13:24.2466655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-03-27T10:13:25.2463010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-03-27T10:13:26.2463914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-03-27T10:13:27.2363541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.47,A,,,V,,V,,V*57
2025-03-27T10:13:28.2365232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-03-27T10:13:29.2367500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.39,A,,,V,,V,,V*56
2025-03-27T10:13:30.2374301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-03-27T10:13:31.2370850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.44,A,,,V,,V,,V*54
2025-03-27T10:13:32.2367548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-03-27T10:13:33.2468150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.45,A,,,V,,V,,V*57
2025-03-27T10:13:34.2368539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-03-27T10:13:35.2375247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-03-27T10:13:36.2370834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-03-27T10:13:37.2377592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-03-27T10:13:38.2375161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-03-27T10:13:39.2371712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.16,A,,,V,,V,,V*54
2025-03-27T10:13:40.2477787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-03-27T10:13:41.2375065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-03-27T10:13:42.2372906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-03-27T10:13:43.2378772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-03-27T10:13:44.2380116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-03-27T10:13:45.2376523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-03-27T10:13:46.2383491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-03-27T10:13:47.2482449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-03-27T10:13:48.2379236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.45,A,,,V,,V,,V*52
2025-03-27T10:13:49.2381067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-03-27T10:13:50.2380184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-03-27T10:13:51.2381194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-03-27T10:13:52.2388227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-03-27T10:13:53.2385287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.26,A,,,V,,V,,V*56
2025-03-27T10:13:54.2381373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-03-27T10:13:55.2387958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-03-27T10:13:56.2384784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.34,A,,,V,,V,,V*55
2025-03-27T10:13:57.2391167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-03-27T10:13:58.2391391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.32,A,,,V,,V,,V*54
2025-03-27T10:13:59.2387985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.42,A,,,V,,V,,V*50
2025-03-27T10:14:00.2394705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.56,A,,,V,,V,,V*5F
2025-03-27T10:14:01.2391344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.57,A,,,V,,V,,V*5E
2025-03-27T10:14:02.2329432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.46,A,,,V,,V,,V*51
2025-03-27T10:14:03.2396561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.39,A,,,V,,V,,V*59
2025-03-27T10:14:04.2394470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.40,A,,,V,,V,,V*54
2025-03-27T10:14:05.2390816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.49,A,,,V,,V,,V*51
2025-03-27T10:14:06.2397613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.56,A,,,V,,V,,V*54
2025-03-27T10:14:07.2394257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.52,A,,,V,,V,,V*56
2025-03-27T10:14:08.2398961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.47,A,,,V,,V,,V*53
2025-03-27T10:14:09.2397429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.48,A,,,V,,V,,V*5A
2025-03-27T10:14:10.2395378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.51,A,,,V,,V,,V*53
2025-03-27T10:14:11.2394061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.57,A,,,V,,V,,V*54
2025-03-27T10:14:12.2400944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.61,A,,,V,,V,,V*51
2025-03-27T10:14:13.2397943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.63,A,,,V,,V,,V*54
2025-03-27T10:14:14.2397412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.59,A,,,V,,V,,V*5D
2025-03-27T10:14:15.2405028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.55,A,,,V,,V,,V*51
2025-03-27T10:14:16.2401512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.55,A,,,V,,V,,V*50
2025-03-27T10:14:17.2398006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.58,A,,,V,,V,,V*50
2025-03-27T10:14:18.2398692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.61,A,,,V,,V,,V*51
2025-03-27T10:14:19.2407319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.55,A,,,V,,V,,V*51
2025-03-27T10:14:20.2409276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.42,A,,,V,,V,,V*55
2025-03-27T10:14:21.2405725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.31,A,,,V,,V,,V*58
2025-03-27T10:14:22.2402198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.30,A,,,V,,V,,V*55
2025-03-27T10:14:23.2405913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.32,A,,,V,,V,,V*50
2025-03-27T10:14:24.2407209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.33,A,,,V,,V,,V*5A
2025-03-27T10:14:25.2406232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.35,A,,,V,,V,,V*5C
2025-03-27T10:14:26.2311276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.42,A,,,V,,V,,V*54
2025-03-27T10:14:27.2313852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.42,A,,,V,,V,,V*51
2025-03-27T10:14:28.2310486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.39,A,,,V,,V,,V*5F
2025-03-27T10:14:29.2406401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.32,A,,,V,,V,,V*5B
2025-03-27T10:14:30.2316145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-03-27T10:14:31.2412436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.19,A,,,V,,V,,V*59
2025-03-27T10:14:32.2408831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.13,A,,,V,,V,,V*52
2025-03-27T10:14:33.2316496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-03-27T10:14:34.2413902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-03-27T10:14:35.2319503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-03-27T10:14:36.2356469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-03-27T10:14:37.2311987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-03-27T10:14:38.2419239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-03-27T10:14:39.2317159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.28,A,,,V,,V,,V*5B
2025-03-27T10:14:40.2316444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.37,A,,,V,,V,,V*52
2025-03-27T10:14:41.2422708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.40,A,,,V,,V,,V*51
2025-03-27T10:14:42.2316007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.38,A,,,V,,V,,V*5D
2025-03-27T10:14:43.2425195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.36,A,,,V,,V,,V*51
2025-03-27T10:14:44.2322285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.37,A,,,V,,V,,V*5E
2025-03-27T10:14:45.2323070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.37,A,,,V,,V,,V*56
2025-03-27T10:14:46.2324501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-03-27T10:14:47.2321097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.34,A,,,V,,V,,V*53
2025-03-27T10:14:48.2327931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.30,A,,,V,,V,,V*51
2025-03-27T10:14:49.2324710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.26,A,,,V,,V,,V*51
2025-03-27T10:14:50.2330103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.26,A,,,V,,V,,V*50
2025-03-27T10:14:51.2326687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.28,A,,,V,,V,,V*5E
2025-03-27T10:14:52.2327030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.28,A,,,V,,V,,V*5C
2025-03-27T10:14:53.2323595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.25,A,,,V,,V,,V*50
2025-03-27T10:14:54.2330474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-03-27T10:14:55.2327203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.38,A,,,V,,V,,V*57
2025-03-27T10:14:56.2328373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.46,A,,,V,,V,,V*53
2025-03-27T10:14:57.2335025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-03-27T10:14:58.2331615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-03-27T10:14:59.2328268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.34,A,,,V,,V,,V*57
2025-03-27T10:15:00.2334955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.38,A,,,V,,V,,V*5D
2025-03-27T10:15:01.2331327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.42,A,,,V,,V,,V*50
2025-03-27T10:15:02.2333329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.43,A,,,V,,V,,V*51
2025-03-27T10:15:03.2329905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.39,A,,,V,,V,,V*5E
2025-03-27T10:15:04.2334909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.30,A,,,V,,V,,V*57
2025-03-27T10:15:05.2361192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.27,A,,,V,,V,,V*53
2025-03-27T10:15:06.2334638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.31,A,,,V,,V,,V*59
2025-03-27T10:15:07.2341204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.36,A,,,V,,V,,V*52
2025-03-27T10:15:08.2338437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.40,A,,,V,,V,,V*54
2025-03-27T10:15:09.2334954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.39,A,,,V,,V,,V*5E
2025-03-27T10:15:10.2336663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.41,A,,,V,,V,,V*5E
2025-03-27T10:15:11.2343520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.43,A,,,V,,V,,V*5C
2025-03-27T10:15:12.2336358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.45,A,,,V,,V,,V*54
2025-03-27T10:15:13.2343249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.46,A,,,V,,V,,V*53
2025-03-27T10:15:14.2340308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.49,A,,,V,,V,,V*5F
2025-03-27T10:15:15.2347194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.47,A,,,V,,V,,V*53
2025-03-27T10:15:16.2249100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.49,A,,,V,,V,,V*58
2025-03-27T10:15:17.2345288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.51,A,,,V,,V,,V*51
2025-03-27T10:15:18.2249295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.48,A,,,V,,V,,V*5B
2025-03-27T10:15:19.2350644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.42,A,,,V,,V,,V*57
2025-03-27T10:15:20.2346435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.35,A,,,V,,V,,V*54
2025-03-27T10:15:21.2252231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-03-27T10:15:22.2248761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.47,A,,,V,,V,,V*50
2025-03-27T10:15:23.2346063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.53,A,,,V,,V,,V*51
2025-03-27T10:15:24.2253088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.51,A,,,V,,V,,V*57
2025-03-27T10:15:25.2250059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-03-27T10:15:26.2347710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.45,A,,,V,,V,,V*53
2025-03-27T10:15:27.2250797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.50,A,,,V,,V,,V*57
2025-03-27T10:15:28.2349624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.58,A,,,V,,V,,V*5C
2025-03-27T10:15:29.2258047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.59,A,,,V,,V,,V*5C
2025-03-27T10:15:30.2352538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.54,A,,,V,,V,,V*56
2025-03-27T10:15:31.2249533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-03-27T10:15:32.2254196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.43,A,,,V,,V,,V*50
2025-03-27T10:15:33.2255611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-03-27T10:15:34.2259113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-03-27T10:15:35.2356304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-03-27T10:15:36.2363030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-03-27T10:15:37.2253953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-03-27T10:15:38.2260621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-03-27T10:15:39.2259109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-03-27T10:15:40.2263495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.49,A,,,V,,V,,V*51
2025-03-27T10:15:41.2259726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.45,A,,,V,,V,,V*52
2025-03-27T10:15:42.2261151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-03-27T10:15:43.2259489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-03-27T10:15:44.2266128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.51,A,,,V,,V,,V*5A
2025-03-27T10:15:45.2267007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.58,A,,,V,,V,,V*5E
2025-03-27T10:15:46.2269160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.61,A,,,V,,V,,V*52
2025-03-27T10:15:47.2264191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.55,A,,,V,,V,,V*52
2025-03-27T10:15:48.2265866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.48,A,,,V,,V,,V*5E
2025-03-27T10:15:49.2264999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-03-27T10:15:50.2271920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.47,A,,,V,,V,,V*5E
2025-03-27T10:15:51.2269540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.47,A,,,V,,V,,V*57
2025-03-27T10:15:52.2266012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-03-27T10:15:53.2273026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.39,A,,,V,,V,,V*5E
2025-03-27T10:15:54.2269363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-03-27T10:15:55.2275958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-03-27T10:15:56.2273151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-03-27T10:15:57.2269446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-03-27T10:15:58.2275746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-03-27T10:15:59.2274908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-03-27T10:16:00.2270990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-03-27T10:16:01.2277908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-03-27T10:16:02.2277603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.11,A,,,V,,V,,V*56
2025-03-27T10:16:03.2273137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-03-27T10:16:04.2277977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.11,A,,,V,,V,,V*56
2025-03-27T10:16:05.2280219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-03-27T10:16:06.2179521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-03-27T10:16:07.2182395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-03-27T10:16:08.2277924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.20,A,,,V,,V,,V*51
2025-03-27T10:16:09.2278273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-03-27T10:16:10.2283733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-03-27T10:16:11.2280188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-03-27T10:16:12.2281232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.10,A,,,V,,V,,V*52
2025-03-27T10:16:13.2279697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-03-27T10:16:14.2286457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-03-27T10:16:15.2284341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-03-27T10:16:16.2290972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.25,A,,,V,,V,,V*5C
2025-03-27T10:16:17.2287879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.32,A,,,V,,V,,V*57
2025-03-27T10:16:18.2284115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.38,A,,,V,,V,,V*5B
2025-03-27T10:16:19.2285301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-03-27T10:16:20.2190998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.47,A,,,V,,V,,V*51
2025-03-27T10:16:21.2288976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.50,A,,,V,,V,,V*52
2025-03-27T10:16:22.2287260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.61,A,,,V,,V,,V*59
2025-03-27T10:16:23.2293842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.69,A,,,V,,V,,V*5A
2025-03-27T10:16:24.2290247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.67,A,,,V,,V,,V*54
2025-03-27T10:16:25.2190583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.61,A,,,V,,V,,V*58
2025-03-27T10:16:26.2193484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.52,A,,,V,,V,,V*52
2025-03-27T10:16:27.2289468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-03-27T10:16:28.2196432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-03-27T10:16:29.2293146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.49,A,,,V,,V,,V*5A
2025-03-27T10:16:30.2193532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.53,A,,,V,,V,,V*55
2025-03-27T10:16:31.2196297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.50,A,,,V,,V,,V*55
2025-03-27T10:16:32.2197483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.53,A,,,V,,V,,V*57
2025-03-27T10:16:33.2197210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.56,A,,,V,,V,,V*53
2025-03-27T10:16:34.2193613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.59,A,,,V,,V,,V*52
2025-03-27T10:16:35.2203959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.61,A,,,V,,V,,V*56
2025-03-27T10:16:36.2200618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.62,A,,,V,,V,,V*53
2025-03-27T10:16:37.2198132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.59,A,,,V,,V,,V*5A
2025-03-27T10:16:38.2203056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.50,A,,,V,,V,,V*52
2025-03-27T10:16:39.2205791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-03-27T10:16:40.2202307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-03-27T10:16:41.2198875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-03-27T10:16:42.2201178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-03-27T10:16:43.2208071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-03-27T10:16:44.2204647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-03-27T10:16:45.2211280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.25,A,,,V,,V,,V*50
2025-03-27T10:16:46.2207830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-03-27T10:16:47.2204224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.25,A,,,V,,V,,V*50
2025-03-27T10:16:48.2213235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.25,A,,,V,,V,,V*57
2025-03-27T10:16:49.2205098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-03-27T10:16:50.2211866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-03-27T10:16:51.2208345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-03-27T10:16:52.2215176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.39,A,,,V,,V,,V*5B
2025-03-27T10:16:53.2211662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-03-27T10:16:54.2208198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-03-27T10:16:55.2215054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-03-27T10:16:56.2215460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-03-27T10:16:57.2214727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.35,A,,,V,,V,,V*54
2025-03-27T10:16:58.2211170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-03-27T10:16:59.2218748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-03-27T10:17:00.2216808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-03-27T10:17:01.2219465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-03-27T10:17:02.2214059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-03-27T10:17:03.2222637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-03-27T10:17:04.2219297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-03-27T10:17:05.2182892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-03-27T10:17:06.2122504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-03-27T10:17:07.2083098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.41,A,,,V,,V,,V*56
2025-03-27T10:17:08.2079543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.39,A,,,V,,V,,V*5C
2025-03-27T10:17:09.2077213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.32,A,,,V,,V,,V*54
2025-03-27T10:17:10.2082772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.32,A,,,V,,V,,V*51
2025-03-27T10:17:11.2079306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.39,A,,,V,,V,,V*5F
2025-03-27T10:17:12.2086222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.47,A,,,V,,V,,V*57
2025-03-27T10:17:13.1983215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.48,A,,,V,,V,,V*58
2025-03-27T10:17:14.2084479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.42,A,,,V,,V,,V*53
2025-03-27T10:17:15.2091085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.38,A,,,V,,V,,V*5E
2025-03-27T10:17:16.2088172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.44,A,,,V,,V,,V*53
2025-03-27T10:17:17.2090523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.49,A,,,V,,V,,V*5E
2025-03-27T10:17:18.2085416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.49,A,,,V,,V,,V*5B
2025-03-27T10:17:19.2090106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.43,A,,,V,,V,,V*5B
2025-03-27T10:17:20.2089454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-03-27T10:17:21.2091572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-03-27T10:17:22.2093319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-03-27T10:17:23.2091745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.43,A,,,V,,V,,V*56
2025-03-27T10:17:24.1988814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.47,A,,,V,,V,,V*53
2025-03-27T10:17:25.1995365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.46,A,,,V,,V,,V*52
2025-03-27T10:17:26.2091346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.47,A,,,V,,V,,V*52
2025-03-27T10:17:27.2089648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.51,A,,,V,,V,,V*56
2025-03-27T10:17:28.1995365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.52,A,,,V,,V,,V*5B
2025-03-27T10:17:29.2091299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.53,A,,,V,,V,,V*55
2025-03-27T10:17:30.1999738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.48,A,,,V,,V,,V*5D
2025-03-27T10:17:31.2002196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.44,A,,,V,,V,,V*57
2025-03-27T10:17:32.2095942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.47,A,,,V,,V,,V*52
2025-03-27T10:17:33.2003247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.44,A,,,V,,V,,V*5D
2025-03-27T10:17:34.1999924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-03-27T10:17:35.1999934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-03-27T10:17:36.1996157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-03-27T10:17:37.2102553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.38,A,,,V,,V,,V*58
2025-03-27T10:17:38.2099052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.43,A,,,V,,V,,V*54
2025-03-27T10:17:39.2007653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.50,A,,,V,,V,,V*50
2025-03-27T10:17:40.2004249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.50,A,,,V,,V,,V*54
2025-03-27T10:17:41.2008795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.46,A,,,V,,V,,V*52
2025-03-27T10:17:42.2100285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-03-27T10:17:43.2001990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.39,A,,,V,,V,,V*58
2025-03-27T10:17:44.2008901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.39,A,,,V,,V,,V*5D
2025-03-27T10:17:45.2007020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.37,A,,,V,,V,,V*54
2025-03-27T10:17:46.2003591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.35,A,,,V,,V,,V*56
2025-03-27T10:17:47.2010294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.31,A,,,V,,V,,V*54
2025-03-27T10:17:48.2006837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.27,A,,,V,,V,,V*50
2025-03-27T10:17:49.2014714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.26,A,,,V,,V,,V*5F
2025-03-27T10:17:50.2011392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.32,A,,,V,,V,,V*5B
2025-03-27T10:17:51.2011766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.32,A,,,V,,V,,V*55
2025-03-27T10:17:52.2008103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.28,A,,,V,,V,,V*5E
2025-03-27T10:17:53.2014999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-03-27T10:17:54.2011482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.20,A,,,V,,V,,V*54
2025-03-27T10:17:55.2018565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-03-27T10:17:56.2014950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-03-27T10:17:57.2011161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-03-27T10:17:58.2019783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-03-27T10:17:59.2021270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.34,A,,,V,,V,,V*50
2025-03-27T10:18:00.2017651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.40,A,,,V,,V,,V*57
2025-03-27T10:18:01.2018724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.43,A,,,V,,V,,V*5B
2025-03-27T10:18:02.2015195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.43,A,,,V,,V,,V*56
2025-03-27T10:18:03.2022521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.46,A,,,V,,V,,V*53
2025-03-27T10:18:04.2018937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.46,A,,,V,,V,,V*55
2025-03-27T10:18:05.2016230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.49,A,,,V,,V,,V*58
2025-03-27T10:18:06.2022910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.58,A,,,V,,V,,V*5F
2025-03-27T10:18:07.2024669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.64,A,,,V,,V,,V*56
2025-03-27T10:18:08.2020793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.65,A,,,V,,V,,V*53
2025-03-27T10:18:09.2027494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.59,A,,,V,,V,,V*5C
2025-03-27T10:18:10.2026729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.56,A,,,V,,V,,V*55
2025-03-27T10:18:11.2021075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.53,A,,,V,,V,,V*50
2025-03-27T10:18:12.2024088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.51,A,,,V,,V,,V*53
2025-03-27T10:18:13.2030882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.50,A,,,V,,V,,V*53
2025-03-27T10:18:14.2027238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.49,A,,,V,,V,,V*5C
2025-03-27T10:18:15.2023666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.47,A,,,V,,V,,V*52
2025-03-27T10:18:16.1932235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.48,A,,,V,,V,,V*5B
2025-03-27T10:18:17.2028249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.58,A,,,V,,V,,V*5D
2025-03-27T10:18:18.2028332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.67,A,,,V,,V,,V*57
2025-03-27T10:18:19.2027218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.73,A,,,V,,V,,V*56
2025-03-27T10:18:20.1927055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.71,A,,,V,,V,,V*53
2025-03-27T10:18:21.1935386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.60,A,,,V,,V,,V*54
2025-03-27T10:18:22.1931555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.59,A,,,V,,V,,V*5F
2025-03-27T10:18:23.1929386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.62,A,,,V,,V,,V*53
2025-03-27T10:18:24.1935086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.64,A,,,V,,V,,V*56
2025-03-27T10:18:25.1933374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.62,A,,,V,,V,,V*50
2025-03-27T10:18:26.2039519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.51,A,,,V,,V,,V*52
2025-03-27T10:18:27.1940913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.44,A,,,V,,V,,V*5F
2025-03-27T10:18:28.2036986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.43,A,,,V,,V,,V*50
2025-03-27T10:18:29.1933848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.44,A,,,V,,V,,V*53
2025-03-27T10:18:30.1940920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.42,A,,,V,,V,,V*55
2025-03-27T10:18:31.1939375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.44,A,,,V,,V,,V*50
2025-03-27T10:18:32.1941063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.50,A,,,V,,V,,V*5B
2025-03-27T10:18:33.1937496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.55,A,,,V,,V,,V*5B
2025-03-27T10:18:34.1945219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.56,A,,,V,,V,,V*59
2025-03-27T10:18:35.1941657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.59,A,,,V,,V,,V*56
2025-03-27T10:18:36.1942186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.57,A,,,V,,V,,V*52
2025-03-27T10:18:37.1948968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.51,A,,,V,,V,,V*57
2025-03-27T10:18:38.1946704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.46,A,,,V,,V,,V*54
2025-03-27T10:18:39.1943169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.43,A,,,V,,V,,V*59
2025-03-27T10:18:40.1950786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.41,A,,,V,,V,,V*56
2025-03-27T10:18:41.1946186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.42,A,,,V,,V,,V*54
2025-03-27T10:18:42.1995247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-03-27T10:18:43.1945945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-03-27T10:18:44.1952666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.26,A,,,V,,V,,V*58
2025-03-27T10:18:45.1946845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-03-27T10:18:46.1952306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-03-27T10:18:47.1948649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-03-27T10:18:48.1952372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-03-27T10:18:49.1948746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-03-27T10:18:50.1955928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.27,A,,,V,,V,,V*59
2025-03-27T10:18:51.1952064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-03-27T10:18:52.1959142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.27,A,,,V,,V,,V*59
2025-03-27T10:18:53.1955686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-03-27T10:18:54.1952321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-03-27T10:18:55.1959047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-03-27T10:18:56.1955461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.33,A,,,V,,V,,V*51
2025-03-27T10:18:57.1962286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.32,A,,,V,,V,,V*57
2025-03-27T10:18:58.1958687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.29,A,,,V,,V,,V*51
2025-03-27T10:18:59.1961044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.23,A,,,V,,V,,V*51
2025-03-27T10:19:00.1956659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.23,A,,,V,,V,,V*5A
2025-03-27T10:19:01.1963315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.26,A,,,V,,V,,V*5F
2025-03-27T10:19:02.1964825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.34,A,,,V,,V,,V*54
2025-03-27T10:19:03.1961657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.39,A,,,V,,V,,V*5F
2025-03-27T10:19:04.1958864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.42,A,,,V,,V,,V*5C
2025-03-27T10:19:05.1965575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.47,A,,,V,,V,,V*51
2025-03-27T10:19:06.1962767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.47,A,,,V,,V,,V*57
2025-03-27T10:19:07.1967890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.47,A,,,V,,V,,V*53
2025-03-27T10:19:08.1964736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.49,A,,,V,,V,,V*5B
2025-03-27T10:19:09.1971056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.49,A,,,V,,V,,V*51
2025-03-27T10:19:10.1967672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.52,A,,,V,,V,,V*55
2025-03-27T10:19:11.1972276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.51,A,,,V,,V,,V*55
2025-03-27T10:19:12.1964052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.46,A,,,V,,V,,V*58
2025-03-27T10:19:13.1969482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.36,A,,,V,,V,,V*50
2025-03-27T10:19:14.1968974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.32,A,,,V,,V,,V*55
2025-03-27T10:19:15.1970289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.35,A,,,V,,V,,V*5D
2025-03-27T10:19:16.1867254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.46,A,,,V,,V,,V*55
2025-03-27T10:19:17.1973478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.53,A,,,V,,V,,V*5A
2025-03-27T10:19:18.1969825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.53,A,,,V,,V,,V*52
2025-03-27T10:19:19.1976835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.53,A,,,V,,V,,V*52
2025-03-27T10:19:20.1970346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.51,A,,,V,,V,,V*53
2025-03-27T10:19:21.1877870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.54,A,,,V,,V,,V*52
2025-03-27T10:19:22.1974647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.56,A,,,V,,V,,V*55
2025-03-27T10:19:23.1982212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.53,A,,,V,,V,,V*52
2025-03-27T10:19:24.1875157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.43,A,,,V,,V,,V*51
2025-03-27T10:19:25.1882304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-03-27T10:19:26.1879870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-03-27T10:19:27.1973922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-03-27T10:19:28.1876306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-03-27T10:19:29.1883111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.16,A,,,V,,V,,V*50
2025-03-27T10:19:30.1884535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.10,A,,,V,,V,,V*57
2025-03-27T10:19:31.1982698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.09,A,,,V,,V,,V*59
2025-03-27T10:19:32.1987467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-03-27T10:19:33.1884626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-03-27T10:19:34.1879247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-03-27T10:19:35.1885926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-03-27T10:19:36.1886210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-03-27T10:19:37.1882540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-03-27T10:19:38.1890058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-03-27T10:19:39.1888638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-03-27T10:19:40.1887935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.22,A,,,V,,V,,V*53
2025-03-27T10:19:41.1886753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.23,A,,,V,,V,,V*51
2025-03-27T10:19:42.1887773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-03-27T10:19:43.1894353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-03-27T10:19:44.1891025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.07,A,,,V,,V,,V*52
2025-03-27T10:19:45.1890604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.09,A,,,V,,V,,V*5F
2025-03-27T10:19:46.1889378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-03-27T10:19:47.1896361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-03-27T10:19:48.1892921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-03-27T10:19:49.1899631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-03-27T10:19:50.1891142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-03-27T10:19:51.1899309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-03-27T10:19:52.1895890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.17,A,,,V,,V,,V*5C
2025-03-27T10:19:53.1902882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.14,A,,,V,,V,,V*5F
2025-03-27T10:19:54.1899471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.12,A,,,V,,V,,V*54
2025-03-27T10:19:55.1895759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.20,A,,,V,,V,,V*57
2025-03-27T10:19:56.1902330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.29,A,,,V,,V,,V*59
2025-03-27T10:19:57.1901780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.37,A,,,V,,V,,V*54
2025-03-27T10:19:58.1896742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.36,A,,,V,,V,,V*53
2025-03-27T10:19:59.1903658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.24,A,,,V,,V,,V*50
2025-03-27T10:20:00.1900774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.20,A,,,V,,V,,V*55
2025-03-27T10:20:01.1903208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-03-27T10:20:02.1904583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.42,A,,,V,,V,,V*5A
2025-03-27T10:20:03.1901067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.48,A,,,V,,V,,V*58
2025-03-27T10:20:04.1907508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.49,A,,,V,,V,,V*5A
2025-03-27T10:20:05.1903045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.45,A,,,V,,V,,V*54
2025-03-27T10:20:06.1909664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.41,A,,,V,,V,,V*56
2025-03-27T10:20:07.1907861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.38,A,,,V,,V,,V*57
2025-03-27T10:20:08.1904322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.36,A,,,V,,V,,V*57
2025-03-27T10:20:09.1905778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.38,A,,,V,,V,,V*59
2025-03-27T10:20:10.1914145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.37,A,,,V,,V,,V*57
2025-03-27T10:20:11.1912750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-03-27T10:20:12.1910046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-03-27T10:20:13.1907194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.31,A,,,V,,V,,V*54
2025-03-27T10:20:14.1914040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.36,A,,,V,,V,,V*55
2025-03-27T10:20:15.1911387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.37,A,,,V,,V,,V*57
2025-03-27T10:20:16.1918130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.39,A,,,V,,V,,V*56
2025-03-27T10:20:17.1914577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.40,A,,,V,,V,,V*50
2025-03-27T10:20:18.1911067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-03-27T10:20:19.1818580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.49,A,,,V,,V,,V*5F
2025-03-27T10:20:20.1911380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.51,A,,,V,,V,,V*56
2025-03-27T10:20:21.1813442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.50,A,,,V,,V,,V*56
2025-03-27T10:20:22.1820606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-03-27T10:20:23.1944234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-03-27T10:20:24.1921837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-03-27T10:20:25.1819140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-03-27T10:20:26.1920473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-03-27T10:20:27.1925064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-03-27T10:20:28.1822484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-03-27T10:20:29.1818657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.39,A,,,V,,V,,V*5C
2025-03-27T10:20:30.1825309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-03-27T10:20:31.1824030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-03-27T10:20:32.1820556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-03-27T10:20:33.1823870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.46,A,,,V,,V,,V*53
2025-03-27T10:20:34.1830552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.47,A,,,V,,V,,V*5D
2025-03-27T10:20:35.1832194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-03-27T10:20:36.1823662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-03-27T10:20:37.1828576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-03-27T10:20:38.1930026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.41,A,,,V,,V,,V*54
2025-03-27T10:20:39.1827406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-03-27T10:20:40.1833842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-03-27T10:20:41.1830465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-03-27T10:20:42.1827071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.17,A,,,V,,V,,V*53
2025-03-27T10:20:43.1933395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-03-27T10:20:44.1836023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.36,A,,,V,,V,,V*55
2025-03-27T10:20:45.1832424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.40,A,,,V,,V,,V*58
2025-03-27T10:20:46.1839690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-03-27T10:20:47.1839900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-03-27T10:20:48.1840934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-03-27T10:20:49.1839776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.26,A,,,V,,V,,V*55
2025-03-27T10:20:50.1842155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-03-27T10:20:51.1840792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-03-27T10:20:52.1839219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.19,A,,,V,,V,,V*5B
2025-03-27T10:20:53.1835954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-03-27T10:20:54.1842524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.16,A,,,V,,V,,V*5D
2025-03-27T10:20:55.1838878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.17,A,,,V,,V,,V*52
2025-03-27T10:20:56.1840400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.26,A,,,V,,V,,V*57
2025-03-27T10:20:57.1842213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.31,A,,,V,,V,,V*55
2025-03-27T10:20:58.1838660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.36,A,,,V,,V,,V*51
2025-03-27T10:20:59.1845807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.40,A,,,V,,V,,V*50
2025-03-27T10:21:00.1841637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.39,A,,,V,,V,,V*5D
2025-03-27T10:21:01.1840540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.43,A,,,V,,V,,V*56
2025-03-27T10:21:02.1848885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.47,A,,,V,,V,,V*5E
2025-03-27T10:21:03.1845457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.52,A,,,V,,V,,V*56
2025-03-27T10:21:04.1852211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.52,A,,,V,,V,,V*56
2025-03-27T10:21:05.1848874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.52,A,,,V,,V,,V*57
2025-03-27T10:21:06.1845230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.51,A,,,V,,V,,V*50
2025-03-27T10:21:07.1852926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.52,A,,,V,,V,,V*53
2025-03-27T10:21:08.1849320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.51,A,,,V,,V,,V*50
2025-03-27T10:21:09.1746323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.50,A,,,V,,V,,V*58
2025-03-27T10:21:10.1847825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.50,A,,,V,,V,,V*56
2025-03-27T10:21:11.1854246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.53,A,,,V,,V,,V*54
2025-03-27T10:21:12.1850489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.56,A,,,V,,V,,V*5E
2025-03-27T10:21:13.1857323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.57,A,,,V,,V,,V*56
2025-03-27T10:21:14.1859406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.52,A,,,V,,V,,V*51
2025-03-27T10:21:15.1756346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.48,A,,,V,,V,,V*58
2025-03-27T10:21:16.1852186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.49,A,,,V,,V,,V*59
2025-03-27T10:21:17.1858810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.57,A,,,V,,V,,V*52
2025-03-27T10:21:18.1757699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.63,A,,,V,,V,,V*53
2025-03-27T10:21:19.1756096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.63,A,,,V,,V,,V*51
2025-03-27T10:21:20.1763405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.61,A,,,V,,V,,V*51
2025-03-27T10:21:21.1859255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.63,A,,,V,,V,,V*53
2025-03-27T10:21:22.1843906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.68,A,,,V,,V,,V*5C
2025-03-27T10:21:23.1681091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.70,A,,,V,,V,,V*56
2025-03-27T10:21:24.1619147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.66,A,,,V,,V,,V*50
2025-03-27T10:21:25.1723358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.60,A,,,V,,V,,V*53
2025-03-27T10:21:26.1733511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.55,A,,,V,,V,,V*5D
2025-03-27T10:21:27.1620828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-03-27T10:21:28.1722573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-03-27T10:21:29.1721124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.40,A,,,V,,V,,V*50
2025-03-27T10:21:30.1627028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-03-27T10:21:31.1628933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-03-27T10:21:32.1625619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-03-27T10:21:33.1721595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-03-27T10:21:34.1728385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-03-27T10:21:35.1625244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-03-27T10:21:36.1625800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-03-27T10:21:37.1724170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.44,A,,,V,,V,,V*55
2025-03-27T10:21:38.1631384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.46,A,,,V,,V,,V*56
2025-03-27T10:21:39.1627733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.47,A,,,V,,V,,V*56
2025-03-27T10:21:40.1734238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.45,A,,,V,,V,,V*56
2025-03-27T10:21:41.1631199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.41,A,,,V,,V,,V*5A
2025-03-27T10:21:42.1627519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.34,A,,,V,,V,,V*59
2025-03-27T10:21:43.1636562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.24,A,,,V,,V,,V*50
2025-03-27T10:21:44.1633128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-03-27T10:21:45.1629657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.26,A,,,V,,V,,V*51
2025-03-27T10:21:46.1638480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-03-27T10:21:47.1637781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-03-27T10:21:48.1632889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.31,A,,,V,,V,,V*52
2025-03-27T10:21:49.1635062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-03-27T10:21:50.1633792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-03-27T10:21:51.1642962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-03-27T10:21:52.1644488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-03-27T10:21:53.1640902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.41,A,,,V,,V,,V*59
2025-03-27T10:21:54.1637602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.45,A,,,V,,V,,V*52
2025-03-27T10:21:55.1644111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.42,A,,,V,,V,,V*54
2025-03-27T10:21:56.1640621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.37,A,,,V,,V,,V*56
2025-03-27T10:21:57.1647473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-03-27T10:21:58.1644061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-03-27T10:21:59.1641382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.42,A,,,V,,V,,V*55
2025-03-27T10:22:00.1648275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.46,A,,,V,,V,,V*51
2025-03-27T10:22:01.1648521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.45,A,,,V,,V,,V*5D
2025-03-27T10:22:02.1645089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.43,A,,,V,,V,,V*56
2025-03-27T10:22:03.1646389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.38,A,,,V,,V,,V*59
2025-03-27T10:22:04.1644443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-03-27T10:22:05.1550777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-03-27T10:22:06.1652706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-03-27T10:22:07.1554708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.50,A,,,V,,V,,V*56
2025-03-27T10:22:08.1650254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.55,A,,,V,,V,,V*52
2025-03-27T10:22:09.1552084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.54,A,,,V,,V,,V*55
2025-03-27T10:22:10.1650922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.56,A,,,V,,V,,V*53
2025-03-27T10:22:11.1656064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.64,A,,,V,,V,,V*52
2025-03-27T10:22:12.1688316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.71,A,,,V,,V,,V*54
2025-03-27T10:22:13.1549887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.71,A,,,V,,V,,V*53
2025-03-27T10:22:14.1659121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.67,A,,,V,,V,,V*55
2025-03-27T10:22:15.1651231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.63,A,,,V,,V,,V*50
2025-03-27T10:22:16.1558008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.58,A,,,V,,V,,V*5D
2025-03-27T10:22:17.1554723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.56,A,,,V,,V,,V*5E
2025-03-27T10:22:18.1557153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.54,A,,,V,,V,,V*51
2025-03-27T10:22:19.1663145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.53,A,,,V,,V,,V*50
2025-03-27T10:22:20.1660418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.49,A,,,V,,V,,V*59
2025-03-27T10:22:21.1563328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-03-27T10:22:22.1659503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-03-27T10:22:23.1660472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-03-27T10:22:24.1565419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.33,A,,,V,,V,,V*56
2025-03-27T10:22:25.1561825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.40,A,,,V,,V,,V*52
2025-03-27T10:22:26.1568581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.42,A,,,V,,V,,V*53
2025-03-27T10:22:27.1565121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.41,A,,,V,,V,,V*51
2025-03-27T10:22:28.1662432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.39,A,,,V,,V,,V*50
2025-03-27T10:22:29.1661113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.36,A,,,V,,V,,V*5F
2025-03-27T10:22:30.1570467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.37,A,,,V,,V,,V*52
2025-03-27T10:22:31.1579420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.39,A,,,V,,V,,V*56
2025-03-27T10:22:32.1669713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-03-27T10:22:33.1666200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-03-27T10:22:34.1572643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.24,A,,,V,,V,,V*5A
2025-03-27T10:22:35.1668700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-03-27T10:22:36.1572879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-03-27T10:22:37.1574733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-03-27T10:22:38.1576691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.30,A,,,V,,V,,V*53
2025-03-27T10:22:39.1577934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-03-27T10:22:40.1577815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.26,A,,,V,,V,,V*51
2025-03-27T10:22:41.1572297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.23,A,,,V,,V,,V*53
2025-03-27T10:22:42.1577947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.22,A,,,V,,V,,V*51
2025-03-27T10:22:43.1572981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.23,A,,,V,,V,,V*53
2025-03-27T10:22:44.1575486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.26,A,,,V,,V,,V*54
2025-03-27T10:22:45.1577444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.27,A,,,V,,V,,V*53
2025-03-27T10:22:46.1579796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.24,A,,,V,,V,,V*50
2025-03-27T10:22:47.1574872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.20,A,,,V,,V,,V*54
2025-03-27T10:22:48.1583968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.22,A,,,V,,V,,V*54
2025-03-27T10:22:49.1575263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-03-27T10:22:50.1578144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.34,A,,,V,,V,,V*5D
2025-03-27T10:22:51.1584968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.37,A,,,V,,V,,V*51
2025-03-27T10:22:52.1581768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.40,A,,,V,,V,,V*52
2025-03-27T10:22:53.1578251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.39,A,,,V,,V,,V*5F
2025-03-27T10:22:54.1584938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.42,A,,,V,,V,,V*53
2025-03-27T10:22:55.1581305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.44,A,,,V,,V,,V*5B
2025-03-27T10:22:56.1582605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.45,A,,,V,,V,,V*56
2025-03-27T10:22:57.1581585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.44,A,,,V,,V,,V*50
2025-03-27T10:22:58.1583707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.36,A,,,V,,V,,V*53
2025-03-27T10:22:59.1585192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-03-27T10:23:00.1592209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.33,A,,,V,,V,,V*55
2025-03-27T10:23:01.1589728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.41,A,,,V,,V,,V*5F
2025-03-27T10:23:02.1587655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.49,A,,,V,,V,,V*5A
2025-03-27T10:23:03.1586923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.52,A,,,V,,V,,V*57
2025-03-27T10:23:04.1588697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.50,A,,,V,,V,,V*52
2025-03-27T10:23:05.1595782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.52,A,,,V,,V,,V*5D
2025-03-27T10:23:06.1592239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.45,A,,,V,,V,,V*54
2025-03-27T10:23:07.1592065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.41,A,,,V,,V,,V*55
2025-03-27T10:23:08.1597176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.42,A,,,V,,V,,V*56
2025-03-27T10:23:09.1593787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.42,A,,,V,,V,,V*53
2025-03-27T10:23:10.1491013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.43,A,,,V,,V,,V*53
2025-03-27T10:23:11.1599342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.44,A,,,V,,V,,V*50
2025-03-27T10:23:12.1591622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.49,A,,,V,,V,,V*58
2025-03-27T10:23:13.1601033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.54,A,,,V,,V,,V*50
2025-03-27T10:23:14.1599631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.51,A,,,V,,V,,V*52
2025-03-27T10:23:15.1597641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.45,A,,,V,,V,,V*57
2025-03-27T10:23:16.1593985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-03-27T10:23:17.1595073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-03-27T10:23:18.1601727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.31,A,,,V,,V,,V*53
2025-03-27T10:23:19.1599054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-03-27T10:23:20.1506147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-03-27T10:23:21.1499768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-03-27T10:23:22.1499570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.42,A,,,V,,V,,V*5A
2025-03-27T10:23:23.1540917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-03-27T10:23:24.1609296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-03-27T10:23:25.1605968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-03-27T10:23:26.1602091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-03-27T10:23:27.1501740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-03-27T10:23:28.1609944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.35,A,,,V,,V,,V*53
2025-03-27T10:23:29.1506837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.43,A,,,V,,V,,V*58
2025-03-27T10:23:30.1504617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.47,A,,,V,,V,,V*51
2025-03-27T10:23:31.1513835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.49,A,,,V,,V,,V*5C
2025-03-27T10:23:32.1610085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.47,A,,,V,,V,,V*55
2025-03-27T10:23:33.1514581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.44,A,,,V,,V,,V*53
2025-03-27T10:23:34.1509444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-03-27T10:23:35.1514451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-03-27T10:23:36.1516782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-03-27T10:23:37.1515126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-03-27T10:23:38.1514153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-03-27T10:23:39.1515935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-03-27T10:23:40.1613580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.40,A,,,V,,V,,V*50
2025-03-27T10:23:41.1520875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-03-27T10:23:42.1512325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-03-27T10:23:43.1519106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.31,A,,,V,,V,,V*52
2025-03-27T10:23:44.1516156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-03-27T10:23:45.1522928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-03-27T10:23:46.1519444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-03-27T10:23:47.1516056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.34,A,,,V,,V,,V*53
2025-03-27T10:23:48.1524148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-03-27T10:23:49.1523000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-03-27T10:23:50.1524995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.33,A,,,V,,V,,V*54
2025-03-27T10:23:51.1521455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.35,A,,,V,,V,,V*5C
2025-03-27T10:23:52.1528115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.33,A,,,V,,V,,V*5B
2025-03-27T10:23:53.1525248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.30,A,,,V,,V,,V*55
2025-03-27T10:23:54.1521198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.32,A,,,V,,V,,V*5A
2025-03-27T10:23:55.1528212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.37,A,,,V,,V,,V*55
2025-03-27T10:23:56.1524467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-03-27T10:23:57.1532435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.42,A,,,V,,V,,V*53
2025-03-27T10:23:58.1531478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.44,A,,,V,,V,,V*5C
2025-03-27T10:23:59.1527821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.44,A,,,V,,V,,V*52
2025-03-27T10:24:00.1534513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.40,A,,,V,,V,,V*57
2025-03-27T10:24:01.1533593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-03-27T10:24:02.1535194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-03-27T10:24:03.1562325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.34,A,,,V,,V,,V*53
2025-03-27T10:24:04.1529437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-03-27T10:24:05.1534733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.43,A,,,V,,V,,V*53
2025-03-27T10:24:06.1533439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.50,A,,,V,,V,,V*52
2025-03-27T10:24:07.1529840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.55,A,,,V,,V,,V*52
2025-03-27T10:24:08.1533800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.53,A,,,V,,V,,V*5B
2025-03-27T10:24:09.1532136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.51,A,,,V,,V,,V*56
2025-03-27T10:24:10.1538857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.53,A,,,V,,V,,V*50
2025-03-27T10:24:11.1536514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.56,A,,,V,,V,,V*57
2025-03-27T10:24:12.1543026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.54,A,,,V,,V,,V*57
2025-03-27T10:24:13.1537539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.52,A,,,V,,V,,V*56
2025-03-27T10:24:14.1535726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.50,A,,,V,,V,,V*52
2025-03-27T10:24:15.1542612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.47,A,,,V,,V,,V*5F
2025-03-27T10:24:16.1439415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.48,A,,,V,,V,,V*50
2025-03-27T10:24:17.1545655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.47,A,,,V,,V,,V*50
2025-03-27T10:24:18.1544329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.41,A,,,V,,V,,V*57
2025-03-27T10:24:19.1540692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.35,A,,,V,,V,,V*54
2025-03-27T10:24:20.1544277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-03-27T10:24:21.1547069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.41,A,,,V,,V,,V*59
2025-03-27T10:24:22.1449760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.45,A,,,V,,V,,V*5D
2025-03-27T10:24:23.1540797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.53,A,,,V,,V,,V*5B
2025-03-27T10:24:24.1448053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.54,A,,,V,,V,,V*5C
2025-03-27T10:24:25.1544158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.51,A,,,V,,V,,V*50
2025-03-27T10:24:26.1451322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-03-27T10:24:27.1447898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-03-27T10:24:28.1445526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.37,A,,,V,,V,,V*56
2025-03-27T10:24:29.1450325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.46,A,,,V,,V,,V*51
2025-03-27T10:24:30.1455263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.51,A,,,V,,V,,V*51
2025-03-27T10:24:31.1453801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.46,A,,,V,,V,,V*57
2025-03-27T10:24:32.1452680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.44,A,,,V,,V,,V*55
2025-03-27T10:24:33.1451533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.45,A,,,V,,V,,V*54
2025-03-27T10:24:34.1456804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.47,A,,,V,,V,,V*53
2025-03-27T10:24:35.1453420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-03-27T10:24:36.1450980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-03-27T10:24:37.1457804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-03-27T10:24:38.1454127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.25,A,,,V,,V,,V*50
2025-03-27T10:24:39.1452874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-03-27T10:24:40.1455181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.34,A,,,V,,V,,V*57
2025-03-27T10:24:41.1460792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.37,A,,,V,,V,,V*54
2025-03-27T10:24:42.1455453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.38,A,,,V,,V,,V*5D
2025-03-27T10:24:43.1464635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.33,A,,,V,,V,,V*56
2025-03-27T10:24:44.1460021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.31,A,,,V,,V,,V*52
2025-03-27T10:24:45.1464675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.33,A,,,V,,V,,V*51
2025-03-27T10:24:46.1464321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.34,A,,,V,,V,,V*55
2025-03-27T10:24:47.1460800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-03-27T10:24:48.1468530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-03-27T10:24:49.1466140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-03-27T10:24:50.1462618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.15,A,,,V,,V,,V*53
2025-03-27T10:24:51.1469735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-03-27T10:24:52.1462619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-03-27T10:24:53.1468903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-03-27T10:24:54.1465572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-03-27T10:24:55.1472274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-03-27T10:24:56.1466633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.30,A,,,V,,V,,V*51
2025-03-27T10:24:57.1469720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.32,A,,,V,,V,,V*56
2025-03-27T10:24:58.1468071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.39,A,,,V,,V,,V*5B
2025-03-27T10:24:59.1466741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.45,A,,,V,,V,,V*54
2025-03-27T10:25:00.1473343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.45,A,,,V,,V,,V*56
2025-03-27T10:25:01.1469505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-03-27T10:25:02.1477001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.39,A,,,V,,V,,V*57
2025-03-27T10:25:03.1472853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.36,A,,,V,,V,,V*57
2025-03-27T10:25:04.1480070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-03-27T10:25:05.1476201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-03-27T10:25:06.1472571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-03-27T10:25:07.1480009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.28,A,,,V,,V,,V*51
2025-03-27T10:25:08.1476160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.31,A,,,V,,V,,V*59
2025-03-27T10:25:09.1483385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.37,A,,,V,,V,,V*50
2025-03-27T10:25:10.1479589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.40,A,,,V,,V,,V*5E
2025-03-27T10:25:11.1475880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.41,A,,,V,,V,,V*50
2025-03-27T10:25:12.1383135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.46,A,,,V,,V,,V*55
2025-03-27T10:25:13.1385196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.48,A,,,V,,V,,V*57
2025-03-27T10:25:14.1383297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.54,A,,,V,,V,,V*57
2025-03-27T10:25:15.1479261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.59,A,,,V,,V,,V*5F
2025-03-27T10:25:16.1486183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.62,A,,,V,,V,,V*54
2025-03-27T10:25:17.1483183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.56,A,,,V,,V,,V*5F
2025-03-27T10:25:18.1381544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-03-27T10:25:19.1488003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-03-27T10:25:20.1484353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-03-27T10:25:21.1487495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-03-27T10:25:22.1486785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-03-27T10:25:23.1487824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.38,A,,,V,,V,,V*5B
2025-03-27T10:25:24.1490316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-03-27T10:25:25.1388977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-03-27T10:25:26.1490674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-03-27T10:25:27.1487162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.47,A,,,V,,V,,V*54
2025-03-27T10:25:28.1394253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.52,A,,,V,,V,,V*58
2025-03-27T10:25:29.1490408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.53,A,,,V,,V,,V*53
2025-03-27T10:25:30.1397679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.54,A,,,V,,V,,V*53
2025-03-27T10:25:31.1394279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.48,A,,,V,,V,,V*5E
2025-03-27T10:25:32.1396356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.47,A,,,V,,V,,V*51
2025-03-27T10:25:33.1395297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.49,A,,,V,,V,,V*5C
2025-03-27T10:25:34.1391616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.50,A,,,V,,V,,V*55
2025-03-27T10:25:35.1398687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.47,A,,,V,,V,,V*50
2025-03-27T10:25:36.1397393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.41,A,,,V,,V,,V*5A
2025-03-27T10:25:37.1393299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-03-27T10:25:38.1501040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.34,A,,,V,,V,,V*53
2025-03-27T10:25:39.1397220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.28,A,,,V,,V,,V*56
2025-03-27T10:25:40.1334798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-03-27T10:25:41.1270664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.21,A,,,V,,V,,V*55
2025-03-27T10:25:42.1261462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-03-27T10:25:43.1257972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.18,A,,,V,,V,,V*5A
2025-03-27T10:25:44.1264691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.17,A,,,V,,V,,V*54
2025-03-27T10:25:45.1264506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.20,A,,,V,,V,,V*57
2025-03-27T10:25:46.1161016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.23,A,,,V,,V,,V*57
2025-03-27T10:25:47.1260805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-03-27T10:25:48.1267627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-03-27T10:25:49.1262124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-03-27T10:25:50.1269147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-03-27T10:25:51.1266867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-03-27T10:25:52.1263132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-03-27T10:25:53.1270005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-03-27T10:25:54.1266611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-03-27T10:25:55.1273308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-03-27T10:25:56.1269937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-03-27T10:25:57.1191872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-03-27T10:25:58.1272936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-03-27T10:25:59.1272673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-03-27T10:26:00.1274566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.26,A,,,V,,V,,V*54
2025-03-27T10:26:01.1270993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.30,A,,,V,,V,,V*57
2025-03-27T10:26:02.1277877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.34,A,,,V,,V,,V*5C
2025-03-27T10:26:03.1274512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.38,A,,,V,,V,,V*51
2025-03-27T10:26:04.1271072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.39,A,,,V,,V,,V*50
2025-03-27T10:26:05.1280681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.39,A,,,V,,V,,V*5C
2025-03-27T10:26:06.1276177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.39,A,,,V,,V,,V*5E
2025-03-27T10:26:07.1282704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.44,A,,,V,,V,,V*55
2025-03-27T10:26:08.1279463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.47,A,,,V,,V,,V*55
2025-03-27T10:26:09.1182771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.47,A,,,V,,V,,V*54
2025-03-27T10:26:10.1181644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.47,A,,,V,,V,,V*55
2025-03-27T10:26:11.1275825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.53,A,,,V,,V,,V*51
2025-03-27T10:26:12.1282638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.55,A,,,V,,V,,V*56
2025-03-27T10:26:13.1184700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.57,A,,,V,,V,,V*56
2025-03-27T10:26:14.1280776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.58,A,,,V,,V,,V*58
2025-03-27T10:26:15.1287648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.64,A,,,V,,V,,V*54
2025-03-27T10:26:16.1284398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.64,A,,,V,,V,,V*50
2025-03-27T10:26:17.1280499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.60,A,,,V,,V,,V*5A
2025-03-27T10:26:18.1287321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.57,A,,,V,,V,,V*55
2025-03-27T10:26:19.1281871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.56,A,,,V,,V,,V*53
2025-03-27T10:26:20.1284184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.60,A,,,V,,V,,V*55
2025-03-27T10:26:21.1291151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.63,A,,,V,,V,,V*56
2025-03-27T10:26:22.1287739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.56,A,,,V,,V,,V*57
2025-03-27T10:26:23.1284081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.51,A,,,V,,V,,V*59
2025-03-27T10:26:24.1191236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.46,A,,,V,,V,,V*57
2025-03-27T10:26:25.1187675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.47,A,,,V,,V,,V*5F
2025-03-27T10:26:26.1199834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.49,A,,,V,,V,,V*5F
2025-03-27T10:26:27.1195935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.54,A,,,V,,V,,V*53
2025-03-27T10:26:28.1291844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.53,A,,,V,,V,,V*54
2025-03-27T10:26:29.1192610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.48,A,,,V,,V,,V*5F
2025-03-27T10:26:30.1197999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-03-27T10:26:31.1190366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-03-27T10:26:32.1192475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-03-27T10:26:33.1200828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-03-27T10:26:34.1197250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-03-27T10:26:35.1198334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-03-27T10:26:36.1194766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-03-27T10:26:37.1201774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-03-27T10:26:38.1203733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-03-27T10:26:39.1199553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.18,A,,,V,,V,,V*5A
2025-03-27T10:26:40.1201099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.20,A,,,V,,V,,V*54
2025-03-27T10:26:41.1240442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-03-27T10:26:42.1204462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-03-27T10:26:43.1203938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-03-27T10:26:44.1200558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-03-27T10:26:45.1208346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.26,A,,,V,,V,,V*50
2025-03-27T10:26:46.1203135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-03-27T10:26:47.1201865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-03-27T10:26:48.1209715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-03-27T10:26:49.1206272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-03-27T10:26:50.1212886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-03-27T10:26:51.1213099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-03-27T10:26:52.1209742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-03-27T10:26:53.1206595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.18,A,,,V,,V,,V*5A
2025-03-27T10:26:54.1213218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.27,A,,,V,,V,,V*50
2025-03-27T10:26:55.1209409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.33,A,,,V,,V,,V*54
2025-03-27T10:26:56.1216554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.34,A,,,V,,V,,V*52
2025-03-27T10:26:57.1213716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.28,A,,,V,,V,,V*5E
2025-03-27T10:26:58.1209923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-03-27T10:26:59.1216846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-03-27T10:27:00.1214904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-03-27T10:27:01.1210886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-03-27T10:27:02.1217910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-03-27T10:27:03.1217402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-03-27T10:27:04.1222476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-03-27T10:27:05.1221658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.44,A,,,V,,V,,V*54
2025-03-27T10:27:06.1223701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.53,A,,,V,,V,,V*53
2025-03-27T10:27:07.1220192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.59,A,,,V,,V,,V*5B
2025-03-27T10:27:08.1224885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.62,A,,,V,,V,,V*55
2025-03-27T10:27:09.1223189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.65,A,,,V,,V,,V*51
2025-03-27T10:27:10.1219953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.61,A,,,V,,V,,V*57
2025-03-27T10:27:11.1226927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.55,A,,,V,,V,,V*54
2025-03-27T10:27:12.1223461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.49,A,,,V,,V,,V*59
2025-03-27T10:27:13.1227628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.47,A,,,V,,V,,V*55
2025-03-27T10:27:14.1220002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.47,A,,,V,,V,,V*53
2025-03-27T10:27:15.1226839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-03-27T10:27:16.1123758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.42,A,,,V,,V,,V*55
2025-03-27T10:27:17.1231183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.38,A,,,V,,V,,V*5F
2025-03-27T10:27:18.1227602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-03-27T10:27:19.1224493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.48,A,,,V,,V,,V*59
2025-03-27T10:27:20.1224246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.50,A,,,V,,V,,V*52
2025-03-27T10:27:21.1134477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.48,A,,,V,,V,,V*5E
2025-03-27T10:27:22.1235395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.49,A,,,V,,V,,V*5C
2025-03-27T10:27:23.1234598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.52,A,,,V,,V,,V*51
2025-03-27T10:27:24.1131245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.54,A,,,V,,V,,V*57
2025-03-27T10:27:25.1132230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.54,A,,,V,,V,,V*5C
2025-03-27T10:27:26.1128397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.54,A,,,V,,V,,V*54
2025-03-27T10:27:27.1234996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.55,A,,,V,,V,,V*52
2025-03-27T10:27:28.1130939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.59,A,,,V,,V,,V*53
2025-03-27T10:27:29.1130507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.57,A,,,V,,V,,V*51
2025-03-27T10:27:30.1139542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.50,A,,,V,,V,,V*50
2025-03-27T10:27:31.1136961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.37,A,,,V,,V,,V*54
2025-03-27T10:27:32.1136727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-03-27T10:27:33.1137439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-03-27T10:27:34.1136334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-03-27T10:27:35.1135452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-03-27T10:27:36.1143560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-03-27T10:27:37.1138472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-03-27T10:27:38.1141305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-03-27T10:27:39.1143122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.16,A,,,V,,V,,V*52
2025-03-27T10:27:40.1139594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.15,A,,,V,,V,,V*53
2025-03-27T10:27:41.1147416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-03-27T10:27:42.1143952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-03-27T10:27:43.1140631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-03-27T10:27:44.1150399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-03-27T10:27:45.1141680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-03-27T10:27:46.1148381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-03-27T10:27:47.1144768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-03-27T10:27:48.1151591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-03-27T10:27:49.1148259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-03-27T10:27:50.1152041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.22,A,,,V,,V,,V*51
2025-03-27T10:27:51.1150678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-03-27T10:27:52.1148986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-03-27T10:27:53.1155901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-03-27T10:27:54.1152464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.49,A,,,V,,V,,V*51
2025-03-27T10:27:55.1148939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.49,A,,,V,,V,,V*5B
2025-03-27T10:27:56.1155749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-03-27T10:27:57.1155840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.40,A,,,V,,V,,V*50
2025-03-27T10:27:58.1152423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.44,A,,,V,,V,,V*5D
2025-03-27T10:27:59.1158909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.51,A,,,V,,V,,V*50
2025-03-27T10:28:00.1155607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.49,A,,,V,,V,,V*5A
2025-03-27T10:28:01.1162501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.37,A,,,V,,V,,V*57
2025-03-27T10:28:02.1158884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.30,A,,,V,,V,,V*54
2025-03-27T10:28:03.1161154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.38,A,,,V,,V,,V*5D
2025-03-27T10:28:04.1060516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.46,A,,,V,,V,,V*55
2025-03-27T10:28:05.1158440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.48,A,,,V,,V,,V*5D
2025-03-27T10:28:06.1165095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.43,A,,,V,,V,,V*57
2025-03-27T10:28:07.1162588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.37,A,,,V,,V,,V*53
2025-03-27T10:28:08.1159139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.39,A,,,V,,V,,V*5D
2025-03-27T10:28:09.1165982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.45,A,,,V,,V,,V*53
2025-03-27T10:28:10.1062570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.52,A,,,V,,V,,V*5A
2025-03-27T10:28:11.1160353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.51,A,,,V,,V,,V*53
2025-03-27T10:28:12.1169786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.48,A,,,V,,V,,V*5D
2025-03-27T10:28:13.1166390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.46,A,,,V,,V,,V*52
2025-03-27T10:28:14.1170213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.47,A,,,V,,V,,V*53
2025-03-27T10:28:15.1166872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.55,A,,,V,,V,,V*5D
2025-03-27T10:28:16.1164190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.60,A,,,V,,V,,V*50
2025-03-27T10:28:17.1170893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.51,A,,,V,,V,,V*58
2025-03-27T10:28:18.1168101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-03-27T10:28:19.1167060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.34,A,,,V,,V,,V*50
2025-03-27T10:28:20.1173865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.30,A,,,V,,V,,V*57
2025-03-27T10:28:21.1070852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.27,A,,,V,,V,,V*51
2025-03-27T10:28:22.1069941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.30,A,,,V,,V,,V*57
2025-03-27T10:28:23.1171114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.37,A,,,V,,V,,V*5F
2025-03-27T10:28:24.1078516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.42,A,,,V,,V,,V*52
2025-03-27T10:28:25.1078817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.44,A,,,V,,V,,V*55
2025-03-27T10:28:26.1170748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.45,A,,,V,,V,,V*52
2025-03-27T10:28:27.1079775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.52,A,,,V,,V,,V*57
2025-03-27T10:28:28.1175977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.60,A,,,V,,V,,V*53
2025-03-27T10:28:29.1074048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.58,A,,,V,,V,,V*5E
2025-03-27T10:28:30.1075667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.52,A,,,V,,V,,V*5B
2025-03-27T10:28:31.1082523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-03-27T10:28:32.1076591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-03-27T10:28:33.1083449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.33,A,,,V,,V,,V*51
2025-03-27T10:28:34.1080832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.37,A,,,V,,V,,V*53
2025-03-27T10:28:35.1077306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.36,A,,,V,,V,,V*53
2025-03-27T10:28:36.1080931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.32,A,,,V,,V,,V*57
2025-03-27T10:28:37.1079516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-03-27T10:28:38.1088159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-03-27T10:28:39.1084835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.31,A,,,V,,V,,V*57
2025-03-27T10:28:40.1082729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.32,A,,,V,,V,,V*57
2025-03-27T10:28:41.1087211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.32,A,,,V,,V,,V*57
2025-03-27T10:28:42.1083639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.34,A,,,V,,V,,V*50
2025-03-27T10:28:43.1091231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-03-27T10:28:44.1090710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.36,A,,,V,,V,,V*57
2025-03-27T10:28:45.1092128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-03-27T10:28:46.1088693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-03-27T10:28:47.1085160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.28,A,,,V,,V,,V*5C
2025-03-27T10:28:48.1091955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.32,A,,,V,,V,,V*56
2025-03-27T10:28:49.1093492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.34,A,,,V,,V,,V*50
2025-03-27T10:28:50.1089103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-03-27T10:28:51.1091135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.24,A,,,V,,V,,V*52
2025-03-27T10:28:52.1092691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-03-27T10:28:53.1099467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.22,A,,,V,,V,,V*52
2025-03-27T10:28:54.1095968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.24,A,,,V,,V,,V*53
2025-03-27T10:28:55.0992941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.29,A,,,V,,V,,V*5F
2025-03-27T10:28:56.1100745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.31,A,,,V,,V,,V*53
2025-03-27T10:28:57.1092914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.34,A,,,V,,V,,V*56
2025-03-27T10:28:58.1101342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.40,A,,,V,,V,,V*5F
2025-03-27T10:28:59.1094093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.42,A,,,V,,V,,V*51
2025-03-27T10:29:00.1100566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.43,A,,,V,,V,,V*50
2025-03-27T10:29:01.1097345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-03-27T10:29:02.1105233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-03-27T10:29:03.1101452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.21,A,,,V,,V,,V*5F
2025-03-27T10:29:04.1103351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.13,A,,,V,,V,,V*58
2025-03-27T10:29:05.1099812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.16,A,,,V,,V,,V*52
2025-03-27T10:29:06.1106489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.17,A,,,V,,V,,V*57
2025-03-27T10:29:07.1103362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.14,A,,,V,,V,,V*54
2025-03-27T10:29:08.1104745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-03-27T10:29:09.1001264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-03-27T10:29:10.1101771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-03-27T10:29:11.1107426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-03-27T10:29:12.1103875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-03-27T10:29:13.1111579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-03-27T10:29:14.1110503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-03-27T10:29:15.1105036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-03-27T10:29:16.1014564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-03-27T10:29:17.1110932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.41,A,,,V,,V,,V*59
2025-03-27T10:29:18.1112388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.42,A,,,V,,V,,V*55
2025-03-27T10:29:19.1111004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-03-27T10:29:20.1009798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-03-27T10:29:21.1016171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-03-27T10:29:22.1017351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-03-27T10:29:23.1012044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.48,A,,,V,,V,,V*5C
2025-03-27T10:29:24.1120502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.51,A,,,V,,V,,V*54
2025-03-27T10:29:25.1015994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.48,A,,,V,,V,,V*50
2025-03-27T10:29:26.1022337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.43,A,,,V,,V,,V*52
2025-03-27T10:29:27.1019145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.46,A,,,V,,V,,V*54
2025-03-27T10:29:28.1115010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.47,A,,,V,,V,,V*52
2025-03-27T10:29:29.1022179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.47,A,,,V,,V,,V*5F
2025-03-27T10:29:30.1023441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.41,A,,,V,,V,,V*57
2025-03-27T10:29:31.1019970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.37,A,,,V,,V,,V*55
2025-03-27T10:29:32.1126809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.36,A,,,V,,V,,V*57
2025-03-27T10:29:33.1123238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-03-27T10:29:34.1027567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-03-27T10:29:35.1024143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-03-27T10:29:36.1028010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.17,A,,,V,,V,,V*52
2025-03-27T10:29:37.1023109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-03-27T10:29:38.1021740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-03-27T10:29:39.1030709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-03-27T10:29:40.1026727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-03-27T10:29:41.1024867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.17,A,,,V,,V,,V*55
2025-03-27T10:29:42.1033765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-03-27T10:29:43.1025006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-03-27T10:29:44.1031429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-03-27T10:29:45.1028084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-03-27T10:29:46.1034665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-03-27T10:29:47.1031336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-03-27T10:29:48.1032156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-03-27T10:29:49.1034470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-03-27T10:29:50.1030770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.22,A,,,V,,V,,V*55
2025-03-27T10:29:51.1032026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-03-27T10:29:52.1040057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-03-27T10:29:53.0937727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-03-27T10:29:54.1033234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-03-27T10:29:55.1039862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.37,A,,,V,,V,,V*57
2025-03-27T10:29:56.1036520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.44,A,,,V,,V,,V*54
2025-03-27T10:29:57.1004677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.48,A,,,V,,V,,V*5D
2025-03-27T10:29:58.0932340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.48,A,,,V,,V,,V*5D
2025-03-27T10:29:59.0899472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.47,A,,,V,,V,,V*55
2025-03-27T10:30:00.0895786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.46,A,,,V,,V,,V*53
2025-03-27T10:30:01.0903193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-03-27T10:30:02.0901736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-03-27T10:30:03.0903660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-03-27T10:30:04.0899471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.42,A,,,V,,V,,V*5B
2025-03-27T10:30:05.0798899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.48,A,,,V,,V,,V*51
2025-03-27T10:30:06.0904995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.51,A,,,V,,V,,V*56
2025-03-27T10:30:07.0905875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.49,A,,,V,,V,,V*5D
2025-03-27T10:30:08.0839299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.45,A,,,V,,V,,V*54
2025-03-27T10:30:09.0902550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.44,A,,,V,,V,,V*55
2025-03-27T10:30:10.0808744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.43,A,,,V,,V,,V*53
2025-03-27T10:30:11.0910796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.51,A,,,V,,V,,V*53
2025-03-27T10:30:12.0904670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.61,A,,,V,,V,,V*55
2025-03-27T10:30:13.0911461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.59,A,,,V,,V,,V*5E
2025-03-27T10:30:14.0909460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.51,A,,,V,,V,,V*57
2025-03-27T10:30:15.0908469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.40,A,,,V,,V,,V*56
2025-03-27T10:30:16.0909702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.36,A,,,V,,V,,V*57
2025-03-27T10:30:17.0916476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-03-27T10:30:18.0914728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-03-27T10:30:19.0912582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-03-27T10:30:20.0909038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.16,A,,,V,,V,,V*52
2025-03-27T10:30:21.0816446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-03-27T10:30:22.0841969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.17,A,,,V,,V,,V*53
2025-03-27T10:30:23.0811939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.25,A,,,V,,V,,V*5D
2025-03-27T10:30:24.0919372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.32,A,,,V,,V,,V*52
2025-03-27T10:30:25.0921126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.35,A,,,V,,V,,V*5D
2025-03-27T10:30:26.0818047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.37,A,,,V,,V,,V*56
2025-03-27T10:30:27.0815952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.35,A,,,V,,V,,V*51
2025-03-27T10:30:28.0958503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.38,A,,,V,,V,,V*51
2025-03-27T10:30:29.0819640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.38,A,,,V,,V,,V*5C
2025-03-27T10:30:30.0938876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.36,A,,,V,,V,,V*57
2025-03-27T10:30:31.0816992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-03-27T10:30:32.0823682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.24,A,,,V,,V,,V*52
2025-03-27T10:30:33.0821457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-03-27T10:30:34.0823478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-03-27T10:30:35.0821710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.17,A,,,V,,V,,V*56
2025-03-27T10:30:36.0826918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-03-27T10:30:37.0822604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-03-27T10:30:38.0831202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-03-27T10:30:39.0827764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.18,A,,,V,,V,,V*59
2025-03-27T10:30:40.0824396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.19,A,,,V,,V,,V*5F
2025-03-27T10:30:41.0827580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.22,A,,,V,,V,,V*56
2025-03-27T10:30:42.0924913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.28,A,,,V,,V,,V*50
2025-03-27T10:30:43.0832143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.32,A,,,V,,V,,V*57
2025-03-27T10:30:44.0828730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-03-27T10:30:45.0836218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.29,A,,,V,,V,,V*57
2025-03-27T10:30:46.0832685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-03-27T10:30:47.0829033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-03-27T10:30:48.0836124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-03-27T10:30:49.0832585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-03-27T10:30:50.0838798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-03-27T10:30:51.0837755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-03-27T10:30:52.0832427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-03-27T10:30:53.0839234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-03-27T10:30:54.0835892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-03-27T10:30:55.0838225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-03-27T10:30:56.0844244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.35,A,,,V,,V,,V*57
2025-03-27T10:30:57.0839416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-03-27T10:30:58.0838098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.42,A,,,V,,V,,V*53
2025-03-27T10:30:59.0844712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.48,A,,,V,,V,,V*5F
2025-03-27T10:31:00.0738641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.48,A,,,V,,V,,V*5B
2025-03-27T10:31:01.0744195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.43,A,,,V,,V,,V*53
2025-03-27T10:31:02.0842672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.41,A,,,V,,V,,V*51
2025-03-27T10:31:03.0845063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.35,A,,,V,,V,,V*53
2025-03-27T10:31:04.0841744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-03-27T10:31:05.0848851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-03-27T10:31:06.0845088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-03-27T10:31:07.0849332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-03-27T10:31:08.0845754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-03-27T10:31:09.0852419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-03-27T10:31:10.0845078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-03-27T10:31:11.0747672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-03-27T10:31:12.0754371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.43,A,,,V,,V,,V*5A
2025-03-27T10:31:13.0852123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.51,A,,,V,,V,,V*53
2025-03-27T10:31:14.0848537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.57,A,,,V,,V,,V*5E
2025-03-27T10:31:15.0855300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.60,A,,,V,,V,,V*51
2025-03-27T10:31:16.0851872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.59,A,,,V,,V,,V*58
2025-03-27T10:31:17.0849593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.56,A,,,V,,V,,V*57
2025-03-27T10:31:18.0854730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.56,A,,,V,,V,,V*54
2025-03-27T10:31:19.0860630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.53,A,,,V,,V,,V*53
2025-03-27T10:31:20.0757540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.52,A,,,V,,V,,V*50
2025-03-27T10:31:21.0754648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.54,A,,,V,,V,,V*53
2025-03-27T10:31:22.0859726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.53,A,,,V,,V,,V*57
2025-03-27T10:31:23.0756399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.48,A,,,V,,V,,V*59
2025-03-27T10:31:24.0763151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.43,A,,,V,,V,,V*53
2025-03-27T10:31:25.0759987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-03-27T10:31:26.0756394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.31,A,,,V,,V,,V*53
2025-03-27T10:31:27.0759020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-03-27T10:31:28.0765998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-03-27T10:31:29.0862395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-03-27T10:31:30.0766126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-03-27T10:31:31.0768607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.40,A,,,V,,V,,V*58
2025-03-27T10:31:32.0864606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.42,A,,,V,,V,,V*54
2025-03-27T10:31:33.0861388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.44,A,,,V,,V,,V*50
2025-03-27T10:31:34.0768525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.42,A,,,V,,V,,V*56
2025-03-27T10:31:35.0865319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.41,A,,,V,,V,,V*54
2025-03-27T10:31:36.0767805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.39,A,,,V,,V,,V*57
2025-03-27T10:31:37.0769471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.40,A,,,V,,V,,V*58
2025-03-27T10:31:38.0765711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.45,A,,,V,,V,,V*52
2025-03-27T10:31:39.0772650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.47,A,,,V,,V,,V*53
2025-03-27T10:31:40.0769028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.48,A,,,V,,V,,V*51
2025-03-27T10:31:41.0875353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.44,A,,,V,,V,,V*56
2025-03-27T10:31:42.0772399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-03-27T10:31:43.0767675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-03-27T10:31:44.0777276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-03-27T10:31:45.0773554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-03-27T10:31:46.0770010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-03-27T10:31:47.0776878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.24,A,,,V,,V,,V*51
2025-03-27T10:31:48.0775989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.19,A,,,V,,V,,V*52
2025-03-27T10:31:49.0777829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.18,A,,,V,,V,,V*5D
2025-03-27T10:31:50.0779693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.19,A,,,V,,V,,V*5E
2025-03-27T10:31:51.0775953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-03-27T10:31:52.0783664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-03-27T10:31:53.0780024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-03-27T10:31:54.0776571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-03-27T10:31:55.0783473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-03-27T10:31:56.0777825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-03-27T10:31:57.0782903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-03-27T10:31:58.0781401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-03-27T10:31:59.0788258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-03-27T10:32:00.0786053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-03-27T10:32:01.0784201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-03-27T10:32:02.0790550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-03-27T10:32:03.0787828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-03-27T10:32:04.0784545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-03-27T10:32:05.0790873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-03-27T10:32:06.0787738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.30,A,,,V,,V,,V*54
2025-03-27T10:32:07.0786142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.19,A,,,V,,V,,V*52
2025-03-27T10:32:08.0792897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.16,A,,,V,,V,,V*52
2025-03-27T10:32:09.0790241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.22,A,,,V,,V,,V*54
2025-03-27T10:32:10.0692963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-03-27T10:32:11.0791051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-03-27T10:32:12.0796803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-03-27T10:32:13.0793242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.45,A,,,V,,V,,V*51
2025-03-27T10:32:14.0790630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.48,A,,,V,,V,,V*5D
2025-03-27T10:32:15.0797393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-03-27T10:32:16.0716043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.45,A,,,V,,V,,V*5C
2025-03-27T10:32:17.0800608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.39,A,,,V,,V,,V*59
2025-03-27T10:32:18.0801624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-03-27T10:32:19.0700903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.34,A,,,V,,V,,V*51
2025-03-27T10:32:20.0697570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.35,A,,,V,,V,,V*56
2025-03-27T10:32:21.0701538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-03-27T10:32:22.0797510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-03-27T10:32:23.0705830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-03-27T10:32:24.0702304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.29,A,,,V,,V,,V*5B
2025-03-27T10:32:25.0706063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.44,A,,,V,,V,,V*54
2025-03-27T10:32:26.0798003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.49,A,,,V,,V,,V*5A
2025-03-27T10:32:27.0705265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.50,A,,,V,,V,,V*55
2025-03-27T10:32:28.0706197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.53,A,,,V,,V,,V*5A
2025-03-27T10:32:29.0802225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.57,A,,,V,,V,,V*53
2025-03-27T10:32:30.0709367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.57,A,,,V,,V,,V*5E
2025-03-27T10:32:31.0706131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.54,A,,,V,,V,,V*57
2025-03-27T10:32:32.0702518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.50,A,,,V,,V,,V*59
2025-03-27T10:32:33.0709171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.49,A,,,V,,V,,V*5D
2025-03-27T10:32:34.0705700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.45,A,,,V,,V,,V*54
2025-03-27T10:32:35.0712493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.41,A,,,V,,V,,V*57
2025-03-27T10:32:36.0810901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.38,A,,,V,,V,,V*59
2025-03-27T10:32:37.0807250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-03-27T10:32:38.0714694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-03-27T10:32:39.0711114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-03-27T10:32:40.0712994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-03-27T10:32:41.0711627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-03-27T10:32:42.0709875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.39,A,,,V,,V,,V*57
2025-03-27T10:32:43.0715965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.35,A,,,V,,V,,V*51
2025-03-27T10:32:44.0712512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.34,A,,,V,,V,,V*5C
2025-03-27T10:32:45.0719683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.35,A,,,V,,V,,V*51
2025-03-27T10:32:46.0718561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.39,A,,,V,,V,,V*5F
2025-03-27T10:32:47.0717602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.40,A,,,V,,V,,V*5E
2025-03-27T10:32:48.0718731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.36,A,,,V,,V,,V*52
2025-03-27T10:32:49.0720319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-03-27T10:32:50.0719865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-03-27T10:32:51.0721184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-03-27T10:32:52.0717799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-03-27T10:32:53.0724584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-03-27T10:32:54.0721037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-03-27T10:32:55.0727610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-03-27T10:32:56.0724821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-03-27T10:32:57.0721451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-03-27T10:32:58.0729582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.08,A,,,V,,V,,V*5D
2025-03-27T10:32:59.0726119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.09,A,,,V,,V,,V*5C
2025-03-27T10:33:00.0726127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.18,A,,,V,,V,,V*5C
2025-03-27T10:33:01.0731413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.22,A,,,V,,V,,V*56
2025-03-27T10:33:02.0730293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.25,A,,,V,,V,,V*56
2025-03-27T10:33:03.0626971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.25,A,,,V,,V,,V*56
2025-03-27T10:33:04.0665753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.24,A,,,V,,V,,V*56
2025-03-27T10:33:05.0725999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.27,A,,,V,,V,,V*51
2025-03-27T10:33:06.0728332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.32,A,,,V,,V,,V*57
2025-03-27T10:33:07.0735188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-03-27T10:33:08.0732552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.35,A,,,V,,V,,V*51
2025-03-27T10:33:09.0728786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-03-27T10:33:10.0636415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-03-27T10:33:11.0635950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-03-27T10:33:12.0733257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-03-27T10:33:13.0732035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-03-27T10:33:14.0641834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.20,A,,,V,,V,,V*55
2025-03-27T10:33:15.0732808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.19,A,,,V,,V,,V*54
2025-03-27T10:33:16.0640075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.14,A,,,V,,V,,V*51
2025-03-27T10:33:17.0739899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-03-27T10:33:18.0642718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-03-27T10:33:19.0744769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-03-27T10:33:20.0741253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.22,A,,,V,,V,,V*5B
2025-03-27T10:33:21.0645351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.29,A,,,V,,V,,V*5E
2025-03-27T10:33:22.0640195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.32,A,,,V,,V,,V*55
2025-03-27T10:33:23.0746586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-03-27T10:33:24.0645074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-03-27T10:33:25.0740931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-03-27T10:33:26.0649707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-03-27T10:33:27.0745329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-03-27T10:33:28.0743048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.53,A,,,V,,V,,V*53
2025-03-27T10:33:29.0650056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-03-27T10:33:30.0650179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-03-27T10:33:31.0752061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-03-27T10:33:32.0654034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.12,A,,,V,,V,,V*53
2025-03-27T10:33:33.0650548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-03-27T10:33:34.0651363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-03-27T10:33:35.0653883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-03-27T10:33:36.0652768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.20,A,,,V,,V,,V*59
2025-03-27T10:33:37.0648108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-03-27T10:33:38.0652774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-03-27T10:33:39.0649115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-03-27T10:33:40.0653402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.33,A,,,V,,V,,V*57
2025-03-27T10:33:41.0652038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.29,A,,,V,,V,,V*5E
2025-03-27T10:33:42.0658851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.27,A,,,V,,V,,V*54
2025-03-27T10:33:43.0652360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.28,A,,,V,,V,,V*58
2025-03-27T10:33:44.0659032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.30,A,,,V,,V,,V*52
2025-03-27T10:33:45.0655445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.30,A,,,V,,V,,V*54
2025-03-27T10:33:46.0655587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.28,A,,,V,,V,,V*5F
2025-03-27T10:33:47.0660968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.25,A,,,V,,V,,V*52
2025-03-27T10:33:48.0657340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.30,A,,,V,,V,,V*58
2025-03-27T10:33:49.0664138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.35,A,,,V,,V,,V*5D
2025-03-27T10:33:50.0699246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.35,A,,,V,,V,,V*5C
2025-03-27T10:33:51.0667321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.35,A,,,V,,V,,V*52
2025-03-27T10:33:52.0664133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-03-27T10:33:53.0660460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-03-27T10:33:54.0667574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.20,A,,,V,,V,,V*51
2025-03-27T10:33:55.0663978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-03-27T10:33:56.0661934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-03-27T10:33:57.0667729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-03-27T10:33:58.0666091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.30,A,,,V,,V,,V*53
2025-03-27T10:33:59.0664679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.30,A,,,V,,V,,V*55
2025-03-27T10:34:00.0671373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-03-27T10:34:01.0668863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.27,A,,,V,,V,,V*5E
2025-03-27T10:34:02.0671036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-03-27T10:34:03.0676310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.33,A,,,V,,V,,V*54
2025-03-27T10:34:04.0675004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.32,A,,,V,,V,,V*56
2025-03-27T10:34:05.0670031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.35,A,,,V,,V,,V*50
2025-03-27T10:34:06.0675402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.43,A,,,V,,V,,V*56
2025-03-27T10:34:07.0677277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.51,A,,,V,,V,,V*50
2025-03-27T10:34:08.0675711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.50,A,,,V,,V,,V*54
2025-03-27T10:34:09.0671829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.46,A,,,V,,V,,V*53
2025-03-27T10:34:10.0678915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-03-27T10:34:11.0672180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.38,A,,,V,,V,,V*5F
2025-03-27T10:34:12.0679119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-03-27T10:34:13.0580454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-03-27T10:34:14.0657058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.27,A,,,V,,V,,V*51
2025-03-27T10:34:15.0594741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.32,A,,,V,,V,,V*5A
2025-03-27T10:34:16.0537826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.41,A,,,V,,V,,V*5E
2025-03-27T10:34:17.0544258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.44,A,,,V,,V,,V*5A
2025-03-27T10:34:18.0441236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.48,A,,,V,,V,,V*59
2025-03-27T10:34:19.0437784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.48,A,,,V,,V,,V*5A
2025-03-27T10:34:20.0444610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.44,A,,,V,,V,,V*56
2025-03-27T10:34:21.0442045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.39,A,,,V,,V,,V*5E
2025-03-27T10:34:22.0440528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.37,A,,,V,,V,,V*51
2025-03-27T10:34:23.0438869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.34,A,,,V,,V,,V*52
2025-03-27T10:34:24.0443721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-03-27T10:34:25.0442096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-03-27T10:34:26.0559372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-03-27T10:34:27.0446691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.48,A,,,V,,V,,V*5F
2025-03-27T10:34:28.0544054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.51,A,,,V,,V,,V*54
2025-03-27T10:34:29.0451391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.45,A,,,V,,V,,V*5C
2025-03-27T10:34:30.0552001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.37,A,,,V,,V,,V*57
2025-03-27T10:34:31.0444647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-03-27T10:34:32.0451439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-03-27T10:34:33.0548205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-03-27T10:34:34.0453491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-03-27T10:34:35.0452331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-03-27T10:34:36.0448959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.48,A,,,V,,V,,V*58
2025-03-27T10:34:37.0453171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.53,A,,,V,,V,,V*55
2025-03-27T10:34:38.0451924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.56,A,,,V,,V,,V*5F
2025-03-27T10:34:39.0458449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.47,A,,,V,,V,,V*5F
2025-03-27T10:34:40.0455981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-03-27T10:34:41.0460934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-03-27T10:34:42.0457638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-03-27T10:34:43.0453933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-03-27T10:34:44.0460848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-03-27T10:34:45.0457128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-03-27T10:34:46.0464842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-03-27T10:34:47.0562524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.40,A,,,V,,V,,V*53
2025-03-27T10:34:48.0458725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-03-27T10:34:49.0465635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-03-27T10:34:50.0466277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-03-27T10:34:51.0460622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-03-27T10:34:52.0460196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-03-27T10:34:53.0467205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-03-27T10:34:54.0364014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.23,A,,,V,,V,,V*56
2025-03-27T10:34:55.0470227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.22,A,,,V,,V,,V*53
2025-03-27T10:34:56.0466606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-03-27T10:34:57.0463257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-03-27T10:34:58.0469958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-03-27T10:34:59.0467632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-03-27T10:35:00.0465662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-03-27T10:35:01.0468021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-03-27T10:35:02.0469244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.39,A,,,V,,V,,V*5A
2025-03-27T10:35:03.0472078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.44,A,,,V,,V,,V*5C
2025-03-27T10:35:04.0470553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-03-27T10:35:05.0473113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.49,A,,,V,,V,,V*5F
2025-03-27T10:35:06.0469606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.52,A,,,V,,V,,V*52
2025-03-27T10:35:07.0479543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.55,A,,,V,,V,,V*5F
2025-03-27T10:35:08.0476087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.58,A,,,V,,V,,V*5A
2025-03-27T10:35:09.0472749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.57,A,,,V,,V,,V*55
2025-03-27T10:35:10.0479504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.48,A,,,V,,V,,V*59
2025-03-27T10:35:11.0475929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-03-27T10:35:12.0482513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-03-27T10:35:13.0479267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.34,A,,,V,,V,,V*50
2025-03-27T10:35:14.0476608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.34,A,,,V,,V,,V*52
2025-03-27T10:35:15.0483607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.32,A,,,V,,V,,V*54
2025-03-27T10:35:16.0480095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.35,A,,,V,,V,,V*53
2025-03-27T10:35:17.0486711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.40,A,,,V,,V,,V*53
2025-03-27T10:35:18.0483453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.40,A,,,V,,V,,V*54
2025-03-27T10:35:19.0380019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-03-27T10:35:20.0387006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-03-27T10:35:21.0480622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-03-27T10:35:22.0530398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.48,A,,,V,,V,,V*5B
2025-03-27T10:35:23.0481597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.51,A,,,V,,V,,V*53
2025-03-27T10:35:24.0391082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.40,A,,,V,,V,,V*57
2025-03-27T10:35:25.0387853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-03-27T10:35:26.0384150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-03-27T10:35:27.0391141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-03-27T10:35:28.0387722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-03-27T10:35:29.0394228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-03-27T10:35:30.0395147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-03-27T10:35:31.0491701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-03-27T10:35:32.0396064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-03-27T10:35:33.0392127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.23,A,,,V,,V,,V*52
2025-03-27T10:35:34.0390755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.23,A,,,V,,V,,V*57
2025-03-27T10:35:35.0397795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.22,A,,,V,,V,,V*55
2025-03-27T10:35:36.0394957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.26,A,,,V,,V,,V*55
2025-03-27T10:35:37.0391219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.26,A,,,V,,V,,V*54
2025-03-27T10:35:38.0398414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-03-27T10:35:39.0394924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-03-27T10:35:40.0392863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.26,A,,,V,,V,,V*56
2025-03-27T10:35:41.0401984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.27,A,,,V,,V,,V*51
2025-03-27T10:35:42.0400602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.30,A,,,V,,V,,V*57
2025-03-27T10:35:43.0399173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.22,A,,,V,,V,,V*54
2025-03-27T10:35:44.0396939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-03-27T10:35:45.0399460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-03-27T10:35:46.0398117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-03-27T10:35:47.0404920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.21,A,,,V,,V,,V*5F
2025-03-27T10:35:48.0401413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-03-27T10:35:49.0408253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-03-27T10:35:50.0402736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-03-27T10:35:51.0401886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-03-27T10:35:52.0403811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-03-27T10:35:53.0410930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-03-27T10:35:54.0407285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-03-27T10:35:55.0403850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.42,A,,,V,,V,,V*53
2025-03-27T10:35:56.0411672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-03-27T10:35:57.0407497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-03-27T10:35:58.0414160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-03-27T10:35:59.0414455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-03-27T10:36:00.0409479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.39,A,,,V,,V,,V*5C
2025-03-27T10:36:01.0416382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-03-27T10:36:02.0413982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-03-27T10:36:03.0410567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.28,A,,,V,,V,,V*56
2025-03-27T10:36:04.0414394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-03-27T10:36:05.0410692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-03-27T10:36:06.0411432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-03-27T10:36:07.0417899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-03-27T10:36:08.0415555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.50,A,,,V,,V,,V*59
2025-03-27T10:36:09.0414814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.45,A,,,V,,V,,V*53
2025-03-27T10:36:10.0421810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-03-27T10:36:11.0414673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-03-27T10:36:12.0321937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.49,A,,,V,,V,,V*5E
2025-03-27T10:36:13.0425276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.55,A,,,V,,V,,V*57
2025-03-27T10:36:14.0421854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.56,A,,,V,,V,,V*51
2025-03-27T10:36:15.0427010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.53,A,,,V,,V,,V*51
2025-03-27T10:36:16.0424965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.53,A,,,V,,V,,V*51
2025-03-27T10:36:17.0421368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.50,A,,,V,,V,,V*52
2025-03-27T10:36:18.0429024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.50,A,,,V,,V,,V*51
2025-03-27T10:36:19.0328212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.52,A,,,V,,V,,V*52
2025-03-27T10:36:20.0324492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-03-27T10:36:21.0321476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-03-27T10:36:22.0330518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-03-27T10:36:23.0426853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-03-27T10:36:24.0334137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-03-27T10:36:25.0333764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-03-27T10:36:26.0334974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-03-27T10:36:27.0333963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-03-27T10:36:28.0330471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.46,A,,,V,,V,,V*52
2025-03-27T10:36:29.0337102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.46,A,,,V,,V,,V*52
2025-03-27T10:36:30.0333694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-03-27T10:36:31.0335290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-03-27T10:36:32.0436868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-03-27T10:36:33.0333703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.40,A,,,V,,V,,V*59
2025-03-27T10:36:34.0433935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.44,A,,,V,,V,,V*54
2025-03-27T10:36:35.0341230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-03-27T10:36:36.0341831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-03-27T10:36:37.0338790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.34,A,,,V,,V,,V*5A
2025-03-27T10:36:38.0339356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-03-27T10:36:39.0335720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-03-27T10:36:40.0342375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.33,A,,,V,,V,,V*51
2025-03-27T10:36:41.0341805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-03-27T10:36:42.0341249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-03-27T10:36:43.0343406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-03-27T10:36:44.0341242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-03-27T10:36:45.0347833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-03-27T10:36:46.0344611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-03-27T10:36:47.0341009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.39,A,,,V,,V,,V*5B
2025-03-27T10:36:48.0347929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.35,A,,,V,,V,,V*51
2025-03-27T10:36:49.0344308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-03-27T10:36:50.0350983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.42,A,,,V,,V,,V*54
2025-03-27T10:36:51.0347702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.38,A,,,V,,V,,V*59
2025-03-27T10:36:52.0344273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-03-27T10:36:53.0350866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.25,A,,,V,,V,,V*50
2025-03-27T10:36:54.0347325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.24,A,,,V,,V,,V*51
2025-03-27T10:36:55.0354110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.23,A,,,V,,V,,V*5B
2025-03-27T10:36:56.0350952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.20,A,,,V,,V,,V*59
2025-03-27T10:36:57.0347286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-03-27T10:36:58.0353924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-03-27T10:36:59.0350342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-03-27T10:37:00.0257927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.21,A,,,V,,V,,V*55
2025-03-27T10:37:01.0354191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.28,A,,,V,,V,,V*5C
2025-03-27T10:37:02.0360975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.34,A,,,V,,V,,V*52
2025-03-27T10:37:03.0357292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.37,A,,,V,,V,,V*50
2025-03-27T10:37:04.0354129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.39,A,,,V,,V,,V*5F
2025-03-27T10:37:05.0260881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.41,A,,,V,,V,,V*51
2025-03-27T10:37:06.0356834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.39,A,,,V,,V,,V*50
2025-03-27T10:37:07.0363558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.37,A,,,V,,V,,V*50
2025-03-27T10:37:08.0360236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.37,A,,,V,,V,,V*5E
2025-03-27T10:37:09.0356687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.39,A,,,V,,V,,V*5F
2025-03-27T10:37:10.0263953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.44,A,,,V,,V,,V*54
2025-03-27T10:37:11.0260354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.43,A,,,V,,V,,V*53
2025-03-27T10:37:12.0366832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.40,A,,,V,,V,,V*50
2025-03-27T10:37:13.0363290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.37,A,,,V,,V,,V*52
2025-03-27T10:37:14.0359767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.39,A,,,V,,V,,V*5A
2025-03-27T10:37:15.0366448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.48,A,,,V,,V,,V*59
2025-03-27T10:37:16.0363135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.53,A,,,V,,V,,V*5C
2025-03-27T10:37:17.0369745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.60,A,,,V,,V,,V*53
2025-03-27T10:37:18.0366325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.63,A,,,V,,V,,V*53
2025-03-27T10:37:19.0362762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.58,A,,,V,,V,,V*5E
2025-03-27T10:37:20.0270297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.50,A,,,V,,V,,V*59
2025-03-27T10:37:21.0266947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.40,A,,,V,,V,,V*59
2025-03-27T10:37:22.0273267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.39,A,,,V,,V,,V*57
2025-03-27T10:37:23.0269962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-03-27T10:37:24.0376015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-03-27T10:37:25.0273358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.35,A,,,V,,V,,V*51
2025-03-27T10:37:26.0269677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-03-27T10:37:27.0276553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-03-27T10:37:28.0273345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.33,A,,,V,,V,,V*54
2025-03-27T10:37:29.0279687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.34,A,,,V,,V,,V*52
2025-03-27T10:37:30.0276370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.29,A,,,V,,V,,V*5F
2025-03-27T10:37:31.0272882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-03-27T10:37:32.0279814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-03-27T10:37:33.0276161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-03-27T10:37:34.0382573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.44,A,,,V,,V,,V*52
2025-03-27T10:37:35.0279492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.44,A,,,V,,V,,V*5F
2025-03-27T10:37:36.0375321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.41,A,,,V,,V,,V*52
2025-03-27T10:37:37.0282969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-03-27T10:37:38.0279017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-03-27T10:37:39.0285792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-03-27T10:37:40.0282530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.22,A,,,V,,V,,V*50
2025-03-27T10:37:41.0278992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.21,A,,,V,,V,,V*56
2025-03-27T10:37:42.0285693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-03-27T10:37:43.0282142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-03-27T10:37:44.0288949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.39,A,,,V,,V,,V*59
2025-03-27T10:37:45.0285640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.47,A,,,V,,V,,V*50
2025-03-27T10:37:46.0281938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-03-27T10:37:47.0288929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-03-27T10:37:48.0285570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.39,A,,,V,,V,,V*5C
2025-03-27T10:37:49.0292343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.37,A,,,V,,V,,V*51
2025-03-27T10:37:50.0293500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.38,A,,,V,,V,,V*59
2025-03-27T10:37:51.0285341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-03-27T10:37:52.0292001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-03-27T10:37:53.0288370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-03-27T10:37:54.0295425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.20,A,,,V,,V,,V*56
2025-03-27T10:37:55.0291845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.16,A,,,V,,V,,V*52
2025-03-27T10:37:56.0298315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.18,A,,,V,,V,,V*5C
2025-03-27T10:37:57.0294965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-03-27T10:37:58.0291416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.26,A,,,V,,V,,V*50
2025-03-27T10:37:59.0298308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-03-27T10:38:00.0294940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.42,A,,,V,,V,,V*52
2025-03-27T10:38:01.0201860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.52,A,,,V,,V,,V*5A
2025-03-27T10:38:02.0298027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.59,A,,,V,,V,,V*5F
2025-03-27T10:38:03.0294938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.59,A,,,V,,V,,V*5C
2025-03-27T10:38:04.0301208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.54,A,,,V,,V,,V*53
2025-03-27T10:38:05.0297887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.51,A,,,V,,V,,V*50
2025-03-27T10:38:06.0304662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.45,A,,,V,,V,,V*52
2025-03-27T10:38:07.0301328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-03-27T10:38:08.0297807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.37,A,,,V,,V,,V*57
2025-03-27T10:38:09.0304631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.36,A,,,V,,V,,V*56
2025-03-27T10:38:10.0301047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.36,A,,,V,,V,,V*56
2025-03-27T10:38:11.0307718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.37,A,,,V,,V,,V*58
2025-03-27T10:38:12.0304470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-03-27T10:38:13.0300603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.38,A,,,V,,V,,V*5B
2025-03-27T10:38:14.0307484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-03-27T10:38:15.0204306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.54,A,,,V,,V,,V*50
2025-03-27T10:38:16.0311102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.59,A,,,V,,V,,V*5D
2025-03-27T10:38:17.0307313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.56,A,,,V,,V,,V*54
2025-03-27T10:38:18.0203924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.57,A,,,V,,V,,V*50
2025-03-27T10:38:19.0310407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.55,A,,,V,,V,,V*56
2025-03-27T10:38:20.0207324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.49,A,,,V,,V,,V*58
2025-03-27T10:38:21.0313787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.44,A,,,V,,V,,V*50
2025-03-27T10:38:22.0210708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.43,A,,,V,,V,,V*50
2025-03-27T10:38:23.0217407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.42,A,,,V,,V,,V*5B
2025-03-27T10:38:24.0214033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-03-27T10:38:25.0210336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-03-27T10:38:26.0217307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-03-27T10:38:27.0313281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-03-27T10:38:28.0220461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-03-27T10:38:29.0217224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-03-27T10:38:30.0313189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-03-27T10:38:31.0265573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-03-27T10:38:32.0151765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-03-27T10:38:33.0087496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.49,A,,,V,,V,,V*5A
2025-03-27T10:38:34.0078936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.48,A,,,V,,V,,V*58
2025-03-27T10:38:35.0075539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-03-27T10:38:36.0082473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-03-27T10:38:37.0178164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-03-27T10:38:38.0085360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-03-27T10:38:39.0082007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-03-27T10:38:40.0078181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-03-27T10:38:41.0085061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-03-27T10:38:42.0081414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-03-27T10:38:43.0088187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-03-27T10:38:44.0085326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-03-27T10:38:45.0091690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.13,A,,,V,,V,,V*52
2025-03-27T10:38:46.0088629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-03-27T10:38:47.0084595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-03-27T10:38:48.0091880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.40,A,,,V,,V,,V*58
2025-03-27T10:38:49.0088029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.47,A,,,V,,V,,V*50
2025-03-27T10:38:50.0094681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.46,A,,,V,,V,,V*51
2025-03-27T10:38:51.0091261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.44,A,,,V,,V,,V*5D
2025-03-27T10:38:52.0087806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-03-27T10:38:53.0094547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-03-27T10:38:54.0090845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-03-27T10:38:55.0098017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-03-27T10:38:56.0094751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.32,A,,,V,,V,,V*56
2025-03-27T10:38:57.0090745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.29,A,,,V,,V,,V*5F
2025-03-27T10:38:58.0097453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.32,A,,,V,,V,,V*56
2025-03-27T10:38:59.0093963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.33,A,,,V,,V,,V*52
2025-03-27T10:39:00.0101494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.30,A,,,V,,V,,V*54
2025-03-27T10:39:01.0097574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.36,A,,,V,,V,,V*5E
2025-03-27T10:39:02.0093835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.43,A,,,V,,V,,V*57
2025-03-27T10:39:03.0100766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.47,A,,,V,,V,,V*57
2025-03-27T10:39:04.0097071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.49,A,,,V,,V,,V*59
2025-03-27T10:39:05.0104085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.53,A,,,V,,V,,V*52
2025-03-27T10:39:06.0101089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.56,A,,,V,,V,,V*57
2025-03-27T10:39:06.9997313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.54,A,,,V,,V,,V*52
2025-03-27T10:39:08.0104326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-03-27T10:39:09.0100784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-03-27T10:39:10.0109561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-03-27T10:39:11.0103548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.47,A,,,V,,V,,V*52
2025-03-27T10:39:12.0110328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.49,A,,,V,,V,,V*5D
2025-03-27T10:39:13.0107408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.45,A,,,V,,V,,V*52
2025-03-27T10:39:14.0103754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-03-27T10:39:15.0010492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-03-27T10:39:16.0007171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-03-27T10:39:17.0113484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.49,A,,,V,,V,,V*5D
2025-03-27T10:39:18.0010253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.49,A,,,V,,V,,V*50
2025-03-27T10:39:19.0006838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-03-27T10:39:20.0013922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-03-27T10:39:21.0010083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-03-27T10:39:22.0116578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.48,A,,,V,,V,,V*58
2025-03-27T10:39:23.0013401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.46,A,,,V,,V,,V*57
2025-03-27T10:39:24.0009703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.43,A,,,V,,V,,V*51
2025-03-27T10:39:25.0016545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-03-27T10:39:26.0012938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.43,A,,,V,,V,,V*5B
2025-03-27T10:39:27.0019718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.48,A,,,V,,V,,V*5B
2025-03-27T10:39:28.0016418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.55,A,,,V,,V,,V*55
2025-03-27T10:39:29.0112611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.56,A,,,V,,V,,V*57
2025-03-27T10:39:30.0019581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.50,A,,,V,,V,,V*59
2025-03-27T10:39:31.0016286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-03-27T10:39:32.0023242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.40,A,,,V,,V,,V*59
2025-03-27T10:39:33.0019802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-03-27T10:39:34.0064999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.42,A,,,V,,V,,V*54
2025-03-27T10:39:35.0022750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-03-27T10:39:36.0019231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-03-27T10:39:37.0025959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-03-27T10:39:38.0022725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-03-27T10:39:39.0029340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-03-27T10:39:40.0025821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-03-27T10:39:41.0022257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.37,A,,,V,,V,,V*51
2025-03-27T10:39:42.0029031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.41,A,,,V,,V,,V*55
2025-03-27T10:39:43.0025543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.43,A,,,V,,V,,V*56
2025-03-27T10:39:44.0032485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.45,A,,,V,,V,,V*51
2025-03-27T10:39:45.0029021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.51,A,,,V,,V,,V*55
2025-03-27T10:39:46.0025539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.51,A,,,V,,V,,V*55
2025-03-27T10:39:47.0032676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.45,A,,,V,,V,,V*53
2025-03-27T10:39:48.0028818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.41,A,,,V,,V,,V*56
2025-03-27T10:39:49.0035815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.42,A,,,V,,V,,V*55
2025-03-27T10:39:50.0032426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.47,A,,,V,,V,,V*52
2025-03-27T10:39:51.0028504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.47,A,,,V,,V,,V*5C
2025-03-27T10:39:52.0035434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.42,A,,,V,,V,,V*58
2025-03-27T10:39:53.0031839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-03-27T10:39:54.0038641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.40,A,,,V,,V,,V*50
2025-03-27T10:39:55.0035149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-03-27T10:39:56.0031690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.54,A,,,V,,V,,V*53
2025-03-27T10:39:57.0038491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.50,A,,,V,,V,,V*53
2025-03-27T10:39:58.0034896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-03-27T10:39:59.0041767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-03-27T10:40:00.0038376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.30,A,,,V,,V,,V*57
2025-03-27T10:40:01.0035793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-03-27T10:40:02.0057687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-03-27T10:40:03.0046162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-03-27T10:40:04.0042288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-03-27T10:40:05.0043883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-03-27T10:40:05.9941104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-03-27T10:40:06.9947762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-03-27T10:40:08.0042911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.40,A,,,V,,V,,V*50
2025-03-27T10:40:09.0044919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.45,A,,,V,,V,,V*51
2025-03-27T10:40:10.0051277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.49,A,,,V,,V,,V*51
2025-03-27T10:40:11.0051945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.53,A,,,V,,V,,V*53
2025-03-27T10:40:12.0048465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.53,A,,,V,,V,,V*56
2025-03-27T10:40:13.0045669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.44,A,,,V,,V,,V*55
2025-03-27T10:40:14.0052732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-03-27T10:40:15.0049607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-03-27T10:40:16.0045820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.47,A,,,V,,V,,V*50
2025-03-27T10:40:16.9949611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.54,A,,,V,,V,,V*50
2025-03-27T10:40:18.0052895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.56,A,,,V,,V,,V*56
2025-03-27T10:40:18.9952376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.53,A,,,V,,V,,V*5A
2025-03-27T10:40:19.9950948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.49,A,,,V,,V,,V*5C
2025-03-27T10:40:20.9959104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.46,A,,,V,,V,,V*56
2025-03-27T10:40:22.0055265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.47,A,,,V,,V,,V*53
2025-03-27T10:40:22.9952156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.48,A,,,V,,V,,V*5E
2025-03-27T10:40:23.9959288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.49,A,,,V,,V,,V*5E
2025-03-27T10:40:24.9955512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.50,A,,,V,,V,,V*54
2025-03-27T10:40:25.9962581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.52,A,,,V,,V,,V*59
2025-03-27T10:40:26.9958999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.56,A,,,V,,V,,V*52
2025-03-27T10:40:27.9955393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.63,A,,,V,,V,,V*56
2025-03-27T10:40:28.9955054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.62,A,,,V,,V,,V*51
2025-03-27T10:40:29.9964125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.55,A,,,V,,V,,V*56
2025-03-27T10:40:30.9958995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.47,A,,,V,,V,,V*5E
2025-03-27T10:40:31.9957961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-03-27T10:40:32.9964704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-03-27T10:40:33.9962028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.48,A,,,V,,V,,V*5E
2025-03-27T10:40:35.0063820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.40,A,,,V,,V,,V*56
2025-03-27T10:40:35.9960421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-03-27T10:40:36.9961212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-03-27T10:40:37.9966909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.51,A,,,V,,V,,V*55
2025-03-27T10:40:38.9963202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.47,A,,,V,,V,,V*55
2025-03-27T10:40:39.9971406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.34,A,,,V,,V,,V*50
2025-03-27T10:40:40.9972452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.22,A,,,V,,V,,V*53
2025-03-27T10:40:41.9972287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.22,A,,,V,,V,,V*56
2025-03-27T10:40:42.9973448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-03-27T10:40:43.9970097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-03-27T10:40:44.9966496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.37,A,,,V,,V,,V*57
2025-03-27T10:40:45.9973304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-03-27T10:40:46.9967753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-03-27T10:40:47.9970072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-03-27T10:40:48.9978598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-03-27T10:40:49.9977963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-03-27T10:40:50.9974001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-03-27T10:40:51.9980542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.17,A,,,V,,V,,V*55
2025-03-27T10:40:52.9977189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-03-27T10:40:53.9973580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-03-27T10:40:54.9980452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-03-27T10:40:55.9982604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-03-27T10:40:56.9981638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-03-27T10:40:57.9979237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-03-27T10:40:58.9978790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.45,A,,,V,,V,,V*55
2025-03-27T10:40:59.9878045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.52,A,,,V,,V,,V*57
2025-03-27T10:41:00.9884368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.48,A,,,V,,V,,V*5C
2025-03-27T10:41:01.9980498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-03-27T10:41:02.9983795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-03-27T10:41:03.9880573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-03-27T10:41:05.0033669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-03-27T10:41:05.9983714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.39,A,,,V,,V,,V*5D
2025-03-27T10:41:06.9988102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.38,A,,,V,,V,,V*5F
2025-03-27T10:41:07.9984445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.35,A,,,V,,V,,V*5C
2025-03-27T10:41:08.9991757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.35,A,,,V,,V,,V*52
2025-03-27T10:41:09.9983893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.40,A,,,V,,V,,V*54
2025-03-27T10:41:10.9992473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-03-27T10:41:11.9889675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.52,A,,,V,,V,,V*54
2025-03-27T10:41:12.9986536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.49,A,,,V,,V,,V*5D
2025-03-27T10:41:13.9995052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.45,A,,,V,,V,,V*57
2025-03-27T10:41:14.9992000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.41,A,,,V,,V,,V*59
2025-03-27T10:41:15.9889479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.44,A,,,V,,V,,V*5C
2025-03-27T10:41:16.9943432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.51,A,,,V,,V,,V*50
2025-03-27T10:41:17.9992494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.56,A,,,V,,V,,V*55
2025-03-27T10:41:18.9999376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.57,A,,,V,,V,,V*55
2025-03-27T10:41:19.9997578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.55,A,,,V,,V,,V*57
2025-03-27T10:41:20.9995934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.55,A,,,V,,V,,V*57
2025-03-27T10:41:21.9992351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.53,A,,,V,,V,,V*51
2025-03-27T10:41:22.9993767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.50,A,,,V,,V,,V*53
2025-03-27T10:41:23.9899638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.48,A,,,V,,V,,V*5A
2025-03-27T10:41:24.9896162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.48,A,,,V,,V,,V*5D
2025-03-27T10:41:25.9902862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.48,A,,,V,,V,,V*58
2025-03-27T10:41:26.9902162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.53,A,,,V,,V,,V*52
2025-03-27T10:41:28.0000274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.55,A,,,V,,V,,V*51
2025-03-27T10:41:28.9905399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.54,A,,,V,,V,,V*57
2025-03-27T10:41:29.9902080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.49,A,,,V,,V,,V*59
2025-03-27T10:41:30.9903713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-03-27T10:41:31.9905766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-03-27T10:41:32.9902392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.48,A,,,V,,V,,V*5C
2025-03-27T10:41:33.9909118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.52,A,,,V,,V,,V*56
2025-03-27T10:41:35.0005601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.47,A,,,V,,V,,V*52
2025-03-27T10:41:35.9906821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-03-27T10:41:36.9908769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-03-27T10:41:37.9905129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.41,A,,,V,,V,,V*54
2025-03-27T10:41:38.9911892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.45,A,,,V,,V,,V*5C
2025-03-27T10:41:39.9911221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.51,A,,,V,,V,,V*50
2025-03-27T10:41:41.0009495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.53,A,,,V,,V,,V*52
2025-03-27T10:41:41.9909125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.54,A,,,V,,V,,V*55
2025-03-27T10:41:42.9916025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.52,A,,,V,,V,,V*55
2025-03-27T10:41:43.9912722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.52,A,,,V,,V,,V*56
2025-03-27T10:41:44.9909048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.49,A,,,V,,V,,V*51
2025-03-27T10:41:45.9915915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.43,A,,,V,,V,,V*56
2025-03-27T10:41:46.9918649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.35,A,,,V,,V,,V*51
2025-03-27T10:41:47.9917247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-03-27T10:41:48.9915659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.30,A,,,V,,V,,V*55
2025-03-27T10:41:49.9918490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.36,A,,,V,,V,,V*57
2025-03-27T10:41:50.9919729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-03-27T10:41:51.9919393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.40,A,,,V,,V,,V*59
2025-03-27T10:41:52.9915839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.38,A,,,V,,V,,V*59
2025-03-27T10:41:53.9922658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.37,A,,,V,,V,,V*53
2025-03-27T10:41:54.9919333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.36,A,,,V,,V,,V*52
2025-03-27T10:41:55.9926038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-03-27T10:41:56.9922668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.38,A,,,V,,V,,V*5A
2025-03-27T10:41:57.9918805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.41,A,,,V,,V,,V*57
2025-03-27T10:41:58.9926162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.42,A,,,V,,V,,V*5A
2025-03-27T10:41:59.9887131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.45,A,,,V,,V,,V*5D
2025-03-27T10:42:00.9823679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.48,A,,,V,,V,,V*50
2025-03-27T10:42:01.9822430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.50,A,,,V,,V,,V*50
2025-03-27T10:42:02.9828652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.48,A,,,V,,V,,V*51
2025-03-27T10:42:03.9924484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.40,A,,,V,,V,,V*54
2025-03-27T10:42:04.9928327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.37,A,,,V,,V,,V*50
2025-03-27T10:42:05.9963290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.40,A,,,V,,V,,V*50
2025-03-27T10:42:06.9928808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.47,A,,,V,,V,,V*51
2025-03-27T10:42:07.9927740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.53,A,,,V,,V,,V*53
2025-03-27T10:42:08.9932930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.59,A,,,V,,V,,V*58
2025-03-27T10:42:09.9929697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.63,A,,,V,,V,,V*54
2025-03-27T10:42:10.9826539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.62,A,,,V,,V,,V*56
2025-03-27T10:42:11.9833351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.56,A,,,V,,V,,V*5F
2025-03-27T10:42:12.9937180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.49,A,,,V,,V,,V*5A
2025-03-27T10:42:13.9930481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.48,A,,,V,,V,,V*5B
2025-03-27T10:42:14.9836600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.49,A,,,V,,V,,V*51
2025-03-27T10:42:15.9932671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.49,A,,,V,,V,,V*50
2025-03-27T10:42:16.9832303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.50,A,,,V,,V,,V*57
2025-03-27T10:42:17.9834417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.50,A,,,V,,V,,V*51
2025-03-27T10:42:18.9833591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.54,A,,,V,,V,,V*54
2025-03-27T10:42:19.9939885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.60,A,,,V,,V,,V*57
2025-03-27T10:42:20.9939560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.57,A,,,V,,V,,V*53
2025-03-27T10:42:21.9936245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.55,A,,,V,,V,,V*51
2025-03-27T10:42:22.9871900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.49,A,,,V,,V,,V*51
2025-03-27T10:42:23.9945727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.47,A,,,V,,V,,V*54
2025-03-27T10:42:24.9942272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-03-27T10:42:25.9938833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-03-27T10:42:26.9942859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-03-27T10:42:27.9839580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-03-27T10:42:28.9847165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.08,A,,,V,,V,,V*58
2025-03-27T10:42:29.9848473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-03-27T10:42:30.9843394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-03-27T10:42:31.9842389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-03-27T10:42:32.9849191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-03-27T10:42:33.9849578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-03-27T10:42:34.9846014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-03-27T10:42:35.9952378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-03-27T10:42:36.9849245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-03-27T10:42:37.9845816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.42,A,,,V,,V,,V*5A
2025-03-27T10:42:38.9853331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-03-27T10:42:39.9849325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.47,A,,,V,,V,,V*5D
2025-03-27T10:42:40.9850634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.43,A,,,V,,V,,V*59
2025-03-27T10:42:41.9852542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.32,A,,,V,,V,,V*50
2025-03-27T10:42:42.9851122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-03-27T10:42:43.9856392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-03-27T10:42:44.9852617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-03-27T10:42:45.9859691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.10,A,,,V,,V,,V*56
2025-03-27T10:42:46.9851986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-03-27T10:42:47.9858630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.16,A,,,V,,V,,V*5D
2025-03-27T10:42:48.9812329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.13,A,,,V,,V,,V*58
2025-03-27T10:42:49.9748323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-03-27T10:42:50.9719826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-03-27T10:42:51.9716572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.17,A,,,V,,V,,V*52
2025-03-27T10:42:52.9723096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-03-27T10:42:53.9719689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-03-27T10:42:54.9616678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-03-27T10:42:55.9722955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.26,A,,,V,,V,,V*51
2025-03-27T10:42:56.9719212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.34,A,,,V,,V,,V*53
2025-03-27T10:42:57.9720207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-03-27T10:42:58.9726737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.48,A,,,V,,V,,V*5F
2025-03-27T10:42:59.9724074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-03-27T10:43:00.9730316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-03-27T10:43:01.9728320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.35,A,,,V,,V,,V*55
2025-03-27T10:43:02.9724636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-03-27T10:43:03.9732049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-03-27T10:43:04.9728345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-03-27T10:43:05.9725902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-03-27T10:43:06.9633448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-03-27T10:43:07.9634816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-03-27T10:43:08.9728727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-03-27T10:43:09.9734801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.44,A,,,V,,V,,V*54
2025-03-27T10:43:10.9731451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.45,A,,,V,,V,,V*50
2025-03-27T10:43:11.9738283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.49,A,,,V,,V,,V*53
2025-03-27T10:43:12.9737016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.53,A,,,V,,V,,V*51
2025-03-27T10:43:13.9734919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.58,A,,,V,,V,,V*5A
2025-03-27T10:43:14.9632156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.56,A,,,V,,V,,V*50
2025-03-27T10:43:15.9638655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.50,A,,,V,,V,,V*53
2025-03-27T10:43:16.9638376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.46,A,,,V,,V,,V*52
2025-03-27T10:43:17.9640266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.42,A,,,V,,V,,V*5B
2025-03-27T10:43:18.9636575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.48,A,,,V,,V,,V*5C
2025-03-27T10:43:19.9743016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.51,A,,,V,,V,,V*53
2025-03-27T10:43:20.9640012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.54,A,,,V,,V,,V*56
2025-03-27T10:43:21.9738160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.56,A,,,V,,V,,V*53
2025-03-27T10:43:22.9745068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.53,A,,,V,,V,,V*55
2025-03-27T10:43:23.9643143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.56,A,,,V,,V,,V*53
2025-03-27T10:43:24.9639313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.62,A,,,V,,V,,V*55
2025-03-27T10:43:25.9646234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.64,A,,,V,,V,,V*51
2025-03-27T10:43:26.9643103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.60,A,,,V,,V,,V*56
2025-03-27T10:43:27.9649490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.54,A,,,V,,V,,V*5E
2025-03-27T10:43:28.9646291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.48,A,,,V,,V,,V*59
2025-03-27T10:43:29.9642507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-03-27T10:43:30.9649601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-03-27T10:43:31.9645796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-03-27T10:43:32.9750611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-03-27T10:43:33.9652240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.27,A,,,V,,V,,V*51
2025-03-27T10:43:34.9645083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.25,A,,,V,,V,,V*57
2025-03-27T10:43:35.9653225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-03-27T10:43:36.9655377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-03-27T10:43:37.9652020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.26,A,,,V,,V,,V*51
2025-03-27T10:43:38.9648143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-03-27T10:43:39.9654367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-03-27T10:43:40.9651129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-03-27T10:43:41.9657630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-03-27T10:43:42.9657082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-03-27T10:43:43.9658805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-03-27T10:43:44.9655376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-03-27T10:43:45.9662187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-03-27T10:43:46.9658791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-03-27T10:43:47.9655072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-03-27T10:43:48.9663583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-03-27T10:43:49.9659798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-03-27T10:43:50.9656043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-03-27T10:43:51.9662849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-03-27T10:43:52.9659211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-03-27T10:43:53.9666241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-03-27T10:43:54.9662823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-03-27T10:43:55.9669581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-03-27T10:43:56.9666040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-03-27T10:43:57.9662455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-03-27T10:43:58.9666083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-03-27T10:43:59.9662582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.18,A,,,V,,V,,V*5D
2025-03-27T10:44:00.9663861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.18,A,,,V,,V,,V*5D
2025-03-27T10:44:01.9672518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.24,A,,,V,,V,,V*52
2025-03-27T10:44:02.9666863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.28,A,,,V,,V,,V*5E
2025-03-27T10:44:03.9573571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.29,A,,,V,,V,,V*5D
2025-03-27T10:44:04.9669627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.30,A,,,V,,V,,V*55
2025-03-27T10:44:05.9673482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.37,A,,,V,,V,,V*50
2025-03-27T10:44:06.9668320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.44,A,,,V,,V,,V*5B
2025-03-27T10:44:07.9575404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.46,A,,,V,,V,,V*55
2025-03-27T10:44:08.9672093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.44,A,,,V,,V,,V*50
2025-03-27T10:44:09.9671191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.43,A,,,V,,V,,V*55
2025-03-27T10:44:10.9670286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.39,A,,,V,,V,,V*5B
2025-03-27T10:44:11.9677427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.36,A,,,V,,V,,V*57
2025-03-27T10:44:12.9678044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.38,A,,,V,,V,,V*5A
2025-03-27T10:44:13.9574925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.45,A,,,V,,V,,V*57
2025-03-27T10:44:14.9581579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.52,A,,,V,,V,,V*52
2025-03-27T10:44:15.9578847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.57,A,,,V,,V,,V*56
2025-03-27T10:44:16.9674222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.61,A,,,V,,V,,V*51
2025-03-27T10:44:17.9681331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.59,A,,,V,,V,,V*59
2025-03-27T10:44:18.9583218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.55,A,,,V,,V,,V*57
2025-03-27T10:44:19.9579755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.52,A,,,V,,V,,V*57
2025-03-27T10:44:20.9680015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.49,A,,,V,,V,,V*5E
2025-03-27T10:44:21.9579313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.46,A,,,V,,V,,V*5F
2025-03-27T10:44:22.9586081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.41,A,,,V,,V,,V*59
2025-03-27T10:44:23.9583799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.39,A,,,V,,V,,V*56
2025-03-27T10:44:24.9581138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.42,A,,,V,,V,,V*5A
2025-03-27T10:44:25.9586761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.48,A,,,V,,V,,V*59
2025-03-27T10:44:26.9583300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.47,A,,,V,,V,,V*57
2025-03-27T10:44:27.9591197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.43,A,,,V,,V,,V*53
2025-03-27T10:44:28.9588005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.42,A,,,V,,V,,V*53
2025-03-27T10:44:29.9584809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.50,A,,,V,,V,,V*55
2025-03-27T10:44:30.9593339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.51,A,,,V,,V,,V*52
2025-03-27T10:44:31.9590007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.50,A,,,V,,V,,V*51
2025-03-27T10:44:32.9587671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-03-27T10:44:33.9694244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.40,A,,,V,,V,,V*53
2025-03-27T10:44:34.9695216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-03-27T10:44:35.9691614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-03-27T10:44:36.9688334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-03-27T10:44:37.9595418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-03-27T10:44:38.9589781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-03-27T10:44:39.9596557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-03-27T10:44:40.9594109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-03-27T10:44:41.9592846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.48,A,,,V,,V,,V*5D
2025-03-27T10:44:42.9597359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.50,A,,,V,,V,,V*56
2025-03-27T10:44:43.9593923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.43,A,,,V,,V,,V*55
2025-03-27T10:44:44.9600779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.38,A,,,V,,V,,V*5D
2025-03-27T10:44:45.9600727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.40,A,,,V,,V,,V*5A
2025-03-27T10:44:46.9497778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.48,A,,,V,,V,,V*5C
2025-03-27T10:44:47.9504452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.50,A,,,V,,V,,V*54
2025-03-27T10:44:48.9500948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.48,A,,,V,,V,,V*5F
2025-03-27T10:44:49.9598344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.41,A,,,V,,V,,V*57
2025-03-27T10:44:50.9603632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.39,A,,,V,,V,,V*5F
2025-03-27T10:44:51.9600214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.46,A,,,V,,V,,V*57
2025-03-27T10:44:52.9607064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.50,A,,,V,,V,,V*54
2025-03-27T10:44:53.9603439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.55,A,,,V,,V,,V*5F
2025-03-27T10:44:54.9510605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.50,A,,,V,,V,,V*5B
2025-03-27T10:44:55.9606893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-03-27T10:44:56.9603276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-03-27T10:44:57.9610093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-03-27T10:44:58.9609633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.49,A,,,V,,V,,V*51
2025-03-27T10:44:59.9606006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.52,A,,,V,,V,,V*54
2025-03-27T10:45:00.9612797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.53,A,,,V,,V,,V*56
2025-03-27T10:45:01.9610049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.48,A,,,V,,V,,V*5E
2025-03-27T10:45:02.9616635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.53,A,,,V,,V,,V*52
2025-03-27T10:45:03.9616440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.57,A,,,V,,V,,V*57
2025-03-27T10:45:04.9608193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.63,A,,,V,,V,,V*55
2025-03-27T10:45:05.9617055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.57,A,,,V,,V,,V*54
2025-03-27T10:45:06.9613774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.51,A,,,V,,V,,V*55
2025-03-27T10:45:07.9617427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.51,A,,,V,,V,,V*50
2025-03-27T10:45:08.9620017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.52,A,,,V,,V,,V*51
2025-03-27T10:45:09.9616866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.49,A,,,V,,V,,V*5C
2025-03-27T10:45:10.9517515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.50,A,,,V,,V,,V*56
2025-03-27T10:45:11.9615552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.49,A,,,V,,V,,V*51
2025-03-27T10:45:12.9622514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.49,A,,,V,,V,,V*59
2025-03-27T10:45:13.9623331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.50,A,,,V,,V,,V*52
2025-03-27T10:45:14.9520470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.50,A,,,V,,V,,V*58
2025-03-27T10:45:15.9617124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.49,A,,,V,,V,,V*5D
2025-03-27T10:45:16.9624110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.44,A,,,V,,V,,V*57
2025-03-27T10:45:17.9521413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.42,A,,,V,,V,,V*5B
2025-03-27T10:45:18.9523647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.41,A,,,V,,V,,V*58
2025-03-27T10:45:19.9525540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.49,A,,,V,,V,,V*5B
2025-03-27T10:45:20.9620576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.51,A,,,V,,V,,V*52
2025-03-27T10:45:21.9627370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.53,A,,,V,,V,,V*53
2025-03-27T10:45:22.9623904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.51,A,,,V,,V,,V*57
2025-03-27T10:45:23.9630671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.51,A,,,V,,V,,V*57
2025-03-27T10:45:24.9527665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.50,A,,,V,,V,,V*57
2025-03-27T10:45:25.9524083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.48,A,,,V,,V,,V*5F
2025-03-27T10:45:26.9530857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.44,A,,,V,,V,,V*5C
2025-03-27T10:45:27.9524342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-03-27T10:45:28.9531077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-03-27T10:45:29.9529490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-03-27T10:45:30.9536000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-03-27T10:45:31.9532539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.49,A,,,V,,V,,V*5D
2025-03-27T10:45:32.9529250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.49,A,,,V,,V,,V*5F
2025-03-27T10:45:33.9533510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.45,A,,,V,,V,,V*5C
2025-03-27T10:45:34.9629299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-03-27T10:45:35.9538277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-03-27T10:45:36.9536089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-03-27T10:45:37.9538515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-03-27T10:45:38.9534918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-03-27T10:45:39.9536381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-03-27T10:45:40.9541196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-03-27T10:45:41.9538103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-03-27T10:45:42.9544748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-03-27T10:45:43.9543549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-03-27T10:45:44.9540134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.28,A,,,V,,V,,V*57
2025-03-27T10:45:45.9538082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-03-27T10:45:46.9547260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-03-27T10:45:47.9545168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-03-27T10:45:48.9547786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-03-27T10:45:49.9544465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-03-27T10:45:50.9541015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.29,A,,,V,,V,,V*57
2025-03-27T10:45:51.9547829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-03-27T10:45:52.9544131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.26,A,,,V,,V,,V*56
2025-03-27T10:45:53.9551057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-03-27T10:45:54.9547499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.31,A,,,V,,V,,V*52
2025-03-27T10:45:55.9544062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-03-27T10:45:56.9550778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.34,A,,,V,,V,,V*57
2025-03-27T10:45:57.9547475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.35,A,,,V,,V,,V*56
2025-03-27T10:45:58.9550428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.34,A,,,V,,V,,V*50
2025-03-27T10:45:59.9552561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.37,A,,,V,,V,,V*53
2025-03-27T10:46:00.9548582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.42,A,,,V,,V,,V*56
2025-03-27T10:46:01.9556061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.46,A,,,V,,V,,V*52
2025-03-27T10:46:02.9552877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.46,A,,,V,,V,,V*53
2025-03-27T10:46:03.9559430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.42,A,,,V,,V,,V*57
2025-03-27T10:46:04.9552363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.37,A,,,V,,V,,V*55
2025-03-27T10:46:05.9559161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.30,A,,,V,,V,,V*51
2025-03-27T10:46:06.9456554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.31,A,,,V,,V,,V*52
2025-03-27T10:46:07.9593171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.33,A,,,V,,V,,V*51
2025-03-27T10:46:08.9561026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.32,A,,,V,,V,,V*57
2025-03-27T10:46:09.9555417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-03-27T10:46:10.9462776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-03-27T10:46:11.9463951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-03-27T10:46:12.9458833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.40,A,,,V,,V,,V*58
2025-03-27T10:46:13.9565135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.45,A,,,V,,V,,V*56
2025-03-27T10:46:14.9559282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.45,A,,,V,,V,,V*51
2025-03-27T10:46:15.9466467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-03-27T10:46:16.9463146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.50,A,,,V,,V,,V*58
2025-03-27T10:46:17.9569292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.56,A,,,V,,V,,V*57
2025-03-27T10:46:18.9467667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.50,A,,,V,,V,,V*59
2025-03-27T10:46:19.9462360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.46,A,,,V,,V,,V*5F
2025-03-27T10:46:20.9469264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-03-27T10:46:21.9566213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-03-27T10:46:22.9462763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.46,A,,,V,,V,,V*55
2025-03-27T10:46:23.9469720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.46,A,,,V,,V,,V*55
2025-03-27T10:46:24.9472538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.46,A,,,V,,V,,V*56
2025-03-27T10:46:25.9469037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.43,A,,,V,,V,,V*53
2025-03-27T10:46:26.9466869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-03-27T10:46:27.9476017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.46,A,,,V,,V,,V*53
2025-03-27T10:46:28.9474372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.55,A,,,V,,V,,V*5C
2025-03-27T10:46:29.9572122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.60,A,,,V,,V,,V*54
2025-03-27T10:46:30.9471354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.58,A,,,V,,V,,V*5E
2025-03-27T10:46:31.9478119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.52,A,,,V,,V,,V*55
2025-03-27T10:46:32.9474939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-03-27T10:46:33.9471203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.48,A,,,V,,V,,V*51
2025-03-27T10:46:34.9477950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-03-27T10:46:35.9574077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-03-27T10:46:36.9481478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-03-27T10:46:37.9479334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-03-27T10:46:38.9475739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-03-27T10:46:39.9485079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-03-27T10:46:40.9477890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.23,A,,,V,,V,,V*55
2025-03-27T10:46:41.9476777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.28,A,,,V,,V,,V*5F
2025-03-27T10:46:42.9479367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.33,A,,,V,,V,,V*54
2025-03-27T10:46:43.9478183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.44,A,,,V,,V,,V*57
2025-03-27T10:46:44.9479285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.55,A,,,V,,V,,V*5C
2025-03-27T10:46:45.9486177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.59,A,,,V,,V,,V*58
2025-03-27T10:46:46.9484177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.54,A,,,V,,V,,V*54
2025-03-27T10:46:47.9490883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.45,A,,,V,,V,,V*5D
2025-03-27T10:46:48.9487127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.40,A,,,V,,V,,V*58
2025-03-27T10:46:49.9490235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-03-27T10:46:50.9486784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-03-27T10:46:51.9493282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-03-27T10:46:52.9489773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.21,A,,,V,,V,,V*55
2025-03-27T10:46:53.9486414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.22,A,,,V,,V,,V*50
2025-03-27T10:46:54.9493570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-03-27T10:46:55.9489297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-03-27T10:46:56.9493001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-03-27T10:46:57.9489733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.34,A,,,V,,V,,V*50
2025-03-27T10:46:58.9493863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.33,A,,,V,,V,,V*54
2025-03-27T10:46:59.9496491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.35,A,,,V,,V,,V*5C
2025-03-27T10:47:00.9493051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.42,A,,,V,,V,,V*52
2025-03-27T10:47:01.9400117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.48,A,,,V,,V,,V*58
2025-03-27T10:47:02.9496330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.55,A,,,V,,V,,V*55
2025-03-27T10:47:03.9493406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.57,A,,,V,,V,,V*55
2025-03-27T10:47:04.9492676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.57,A,,,V,,V,,V*53
2025-03-27T10:47:05.9479544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.54,A,,,V,,V,,V*50
2025-03-27T10:47:06.9404920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.53,A,,,V,,V,,V*5A
2025-03-27T10:47:07.9360958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.55,A,,,V,,V,,V*55
2025-03-27T10:47:08.9362501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.57,A,,,V,,V,,V*57
2025-03-27T10:47:09.9364008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.49,A,,,V,,V,,V*59
2025-03-27T10:47:10.9363085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-03-27T10:47:11.9362147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.49,A,,,V,,V,,V*59
2025-03-27T10:47:12.9356962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.55,A,,,V,,V,,V*52
2025-03-27T10:47:13.9362739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.57,A,,,V,,V,,V*55
2025-03-27T10:47:14.9359036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.57,A,,,V,,V,,V*56
2025-03-27T10:47:15.9366507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.57,A,,,V,,V,,V*54
2025-03-27T10:47:16.9386340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.60,A,,,V,,V,,V*52
2025-03-27T10:47:17.9369806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.65,A,,,V,,V,,V*54
2025-03-27T10:47:18.9369839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.69,A,,,V,,V,,V*58
2025-03-27T10:47:19.9267874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.66,A,,,V,,V,,V*5D
2025-03-27T10:47:20.9364230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.55,A,,,V,,V,,V*50
2025-03-27T10:47:21.9371102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.49,A,,,V,,V,,V*5D
2025-03-27T10:47:22.9268108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.51,A,,,V,,V,,V*58
2025-03-27T10:47:23.9264755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.53,A,,,V,,V,,V*53
2025-03-27T10:47:24.9272018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.53,A,,,V,,V,,V*55
2025-03-27T10:47:25.9368149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.49,A,,,V,,V,,V*5F
2025-03-27T10:47:26.9275049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-03-27T10:47:27.9372204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-03-27T10:47:28.9268004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-03-27T10:47:29.9277716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-03-27T10:47:30.9274194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-03-27T10:47:31.9271884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.24,A,,,V,,V,,V*52
2025-03-27T10:47:32.9278665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-03-27T10:47:33.9275298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.23,A,,,V,,V,,V*54
2025-03-27T10:47:34.9281801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.31,A,,,V,,V,,V*59
2025-03-27T10:47:35.9277154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.33,A,,,V,,V,,V*56
2025-03-27T10:47:36.9274962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.29,A,,,V,,V,,V*5C
2025-03-27T10:47:37.9281050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-03-27T10:47:38.9276014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-03-27T10:47:39.9281370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-03-27T10:47:40.9280782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-03-27T10:47:41.9285464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-03-27T10:47:42.9282147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-03-27T10:47:43.9279405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-03-27T10:47:44.9286590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.32,A,,,V,,V,,V*57
2025-03-27T10:47:45.9286797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.35,A,,,V,,V,,V*52
2025-03-27T10:47:46.9282917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.32,A,,,V,,V,,V*55
2025-03-27T10:47:47.9290538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.28,A,,,V,,V,,V*59
2025-03-27T10:47:48.9286050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.26,A,,,V,,V,,V*5E
2025-03-27T10:47:49.9282642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.26,A,,,V,,V,,V*5F
2025-03-27T10:47:50.9289397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.27,A,,,V,,V,,V*54
2025-03-27T10:47:51.9286090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.32,A,,,V,,V,,V*56
2025-03-27T10:47:52.9292448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.39,A,,,V,,V,,V*51
2025-03-27T10:47:53.9289153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.49,A,,,V,,V,,V*5A
2025-03-27T10:47:54.9206279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.57,A,,,V,,V,,V*5E
2025-03-27T10:47:55.9292137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.55,A,,,V,,V,,V*55
2025-03-27T10:47:56.9189876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.48,A,,,V,,V,,V*50
2025-03-27T10:47:57.9295709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.41,A,,,V,,V,,V*50
2025-03-27T10:47:58.9289586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.42,A,,,V,,V,,V*5C
2025-03-27T10:47:59.9295007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.49,A,,,V,,V,,V*59
2025-03-27T10:48:00.9226452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.56,A,,,V,,V,,V*56
2025-03-27T10:48:01.9297971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.57,A,,,V,,V,,V*54
2025-03-27T10:48:02.9198121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.54,A,,,V,,V,,V*53
2025-03-27T10:48:03.9311999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.49,A,,,V,,V,,V*5F
2025-03-27T10:48:04.9295410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.51,A,,,V,,V,,V*58
2025-03-27T10:48:05.9293934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.53,A,,,V,,V,,V*52
2025-03-27T10:48:06.9307427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.53,A,,,V,,V,,V*54
2025-03-27T10:48:07.9197566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.49,A,,,V,,V,,V*50
2025-03-27T10:48:08.9296046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-03-27T10:48:09.9205308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-03-27T10:48:10.9303143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.36,A,,,V,,V,,V*55
2025-03-27T10:48:11.9299788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.41,A,,,V,,V,,V*52
2025-03-27T10:48:12.9206681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.46,A,,,V,,V,,V*52
2025-03-27T10:48:13.9303243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.49,A,,,V,,V,,V*5C
2025-03-27T10:48:14.9309753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.48,A,,,V,,V,,V*5D
2025-03-27T10:48:15.9201210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.50,A,,,V,,V,,V*59
2025-03-27T10:48:16.9343859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.56,A,,,V,,V,,V*53
2025-03-27T10:48:17.9304996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.55,A,,,V,,V,,V*57
2025-03-27T10:48:18.9211871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.50,A,,,V,,V,,V*50
2025-03-27T10:48:19.9308251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-03-27T10:48:20.9304638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.43,A,,,V,,V,,V*50
2025-03-27T10:48:21.9212322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-03-27T10:48:22.9215085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-03-27T10:48:23.9211701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-03-27T10:48:24.9208156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.27,A,,,V,,V,,V*59
2025-03-27T10:48:25.9214828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.24,A,,,V,,V,,V*5A
2025-03-27T10:48:26.9211520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-03-27T10:48:27.9214875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.16,A,,,V,,V,,V*54
2025-03-27T10:48:28.9212651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-03-27T10:48:29.9362935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-03-27T10:48:30.9320583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-03-27T10:48:31.9318571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.40,A,,,V,,V,,V*50
2025-03-27T10:48:32.9215651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-03-27T10:48:33.9216210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-03-27T10:48:34.9222816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-03-27T10:48:35.9251325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.48,A,,,V,,V,,V*5B
2025-03-27T10:48:36.9215955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.50,A,,,V,,V,,V*56
2025-03-27T10:48:37.9221445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.44,A,,,V,,V,,V*53
2025-03-27T10:48:38.9219309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-03-27T10:48:39.9226424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-03-27T10:48:40.9228210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-03-27T10:48:41.9224430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-03-27T10:48:42.9220699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-03-27T10:48:43.9227641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-03-27T10:48:44.9225202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-03-27T10:48:45.9231792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.18,A,,,V,,V,,V*58
2025-03-27T10:48:46.9229057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-03-27T10:48:47.9230934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-03-27T10:48:48.9227665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.42,A,,,V,,V,,V*56
2025-03-27T10:48:49.9227912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.47,A,,,V,,V,,V*53
2025-03-27T10:48:50.9234817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.47,A,,,V,,V,,V*52
2025-03-27T10:48:51.9232852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.43,A,,,V,,V,,V*50
2025-03-27T10:48:52.9229284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.42,A,,,V,,V,,V*50
2025-03-27T10:48:53.9236177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.49,A,,,V,,V,,V*5A
2025-03-27T10:48:54.9233188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.56,A,,,V,,V,,V*50
2025-03-27T10:48:55.9229923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.55,A,,,V,,V,,V*52
2025-03-27T10:48:56.9233024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.50,A,,,V,,V,,V*52
2025-03-27T10:48:57.9238171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.47,A,,,V,,V,,V*56
2025-03-27T10:48:58.9236201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.43,A,,,V,,V,,V*52
2025-03-27T10:48:59.9232576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.44,A,,,V,,V,,V*55
2025-03-27T10:49:00.9141445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.41,A,,,V,,V,,V*51
2025-03-27T10:49:01.9237347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.38,A,,,V,,V,,V*50
2025-03-27T10:49:02.9234898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.35,A,,,V,,V,,V*52
2025-03-27T10:49:03.9241625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.37,A,,,V,,V,,V*5F
2025-03-27T10:49:04.9238026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.44,A,,,V,,V,,V*56
2025-03-27T10:49:05.9145339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.54,A,,,V,,V,,V*53
2025-03-27T10:49:06.9242973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.60,A,,,V,,V,,V*53
2025-03-27T10:49:07.9239012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.66,A,,,V,,V,,V*52
2025-03-27T10:49:08.9239585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.64,A,,,V,,V,,V*5E
2025-03-27T10:49:09.9166630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.59,A,,,V,,V,,V*5F
2025-03-27T10:49:10.9244508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.55,A,,,V,,V,,V*51
2025-03-27T10:49:11.9240859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.54,A,,,V,,V,,V*57
2025-03-27T10:49:12.9248206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.56,A,,,V,,V,,V*55
2025-03-27T10:49:13.9244845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.57,A,,,V,,V,,V*54
2025-03-27T10:49:14.9152026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.56,A,,,V,,V,,V*55
2025-03-27T10:49:15.9148526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.57,A,,,V,,V,,V*53
2025-03-27T10:49:16.9182215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.54,A,,,V,,V,,V*56
2025-03-27T10:49:17.9251160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.55,A,,,V,,V,,V*56
2025-03-27T10:49:18.9253046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.51,A,,,V,,V,,V*53
2025-03-27T10:49:19.9152652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.46,A,,,V,,V,,V*5F
2025-03-27T10:49:20.9148181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.44,A,,,V,,V,,V*5C
2025-03-27T10:49:21.9155915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.43,A,,,V,,V,,V*5A
2025-03-27T10:49:22.9152528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.42,A,,,V,,V,,V*5B
2025-03-27T10:49:23.9150733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.40,A,,,V,,V,,V*58
2025-03-27T10:49:24.9156534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.43,A,,,V,,V,,V*5A
2025-03-27T10:49:25.9152996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.46,A,,,V,,V,,V*56
2025-03-27T10:49:26.9159816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.44,A,,,V,,V,,V*56
2025-03-27T10:49:27.9151486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.45,A,,,V,,V,,V*51
2025-03-27T10:49:28.9257865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-03-27T10:49:29.9255914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-03-27T10:49:30.9256690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-03-27T10:49:31.9163351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-03-27T10:49:32.9160082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-03-27T10:49:33.9171967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-03-27T10:49:34.9163737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.19,A,,,V,,V,,V*5F
2025-03-27T10:49:35.9157197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-03-27T10:49:36.9165614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-03-27T10:49:37.9261557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.30,A,,,V,,V,,V*50
2025-03-27T10:49:38.9160087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-03-27T10:49:39.9166695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-03-27T10:49:40.9164916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.23,A,,,V,,V,,V*51
2025-03-27T10:49:41.9169889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-03-27T10:49:42.9161767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-03-27T10:49:43.9168619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-03-27T10:49:44.9168803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-03-27T10:49:45.9171111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-03-27T10:49:46.9173105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-03-27T10:49:47.9168196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-03-27T10:49:48.9170738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.19,A,,,V,,V,,V*59
2025-03-27T10:49:49.9204186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-03-27T10:49:50.9168921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-03-27T10:49:51.9175527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-03-27T10:49:52.9182629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-03-27T10:49:53.9178533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.30,A,,,V,,V,,V*57
2025-03-27T10:49:54.9180522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.32,A,,,V,,V,,V*57
2025-03-27T10:49:55.9171585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.32,A,,,V,,V,,V*5B
2025-03-27T10:49:56.9178307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.29,A,,,V,,V,,V*51
2025-03-27T10:49:57.9182126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.25,A,,,V,,V,,V*5C
2025-03-27T10:49:58.9180688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.26,A,,,V,,V,,V*5F
2025-03-27T10:49:59.9083584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.31,A,,,V,,V,,V*56
2025-03-27T10:50:00.9181237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.34,A,,,V,,V,,V*5C
2025-03-27T10:50:01.9177461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.40,A,,,V,,V,,V*5E
2025-03-27T10:50:02.9079458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.41,A,,,V,,V,,V*51
2025-03-27T10:50:03.9184497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.41,A,,,V,,V,,V*52
2025-03-27T10:50:04.9181290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.43,A,,,V,,V,,V*56
2025-03-27T10:50:05.9078386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.46,A,,,V,,V,,V*5E
2025-03-27T10:50:06.9196788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-03-27T10:50:07.9182451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.52,A,,,V,,V,,V*51
2025-03-27T10:50:08.9089714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.52,A,,,V,,V,,V*56
2025-03-27T10:50:09.9086431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.50,A,,,V,,V,,V*52
2025-03-27T10:50:10.9185130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.51,A,,,V,,V,,V*50
2025-03-27T10:50:11.9216621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.56,A,,,V,,V,,V*54
2025-03-27T10:50:12.9188453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.62,A,,,V,,V,,V*56
2025-03-27T10:50:13.9187479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.61,A,,,V,,V,,V*57
2025-03-27T10:50:14.9193607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.58,A,,,V,,V,,V*5D
2025-03-27T10:50:15.9190468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.55,A,,,V,,V,,V*52
2025-03-27T10:50:16.9087266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.50,A,,,V,,V,,V*57
2025-03-27T10:50:17.9188458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.49,A,,,V,,V,,V*50
2025-03-27T10:50:18.9087255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.49,A,,,V,,V,,V*50
2025-03-27T10:50:19.9094152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.51,A,,,V,,V,,V*57
2025-03-27T10:50:20.9090541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.54,A,,,V,,V,,V*50
2025-03-27T10:50:21.9190049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.57,A,,,V,,V,,V*54
2025-03-27T10:50:22.9198192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.58,A,,,V,,V,,V*5B
2025-03-27T10:50:23.9101005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.54,A,,,V,,V,,V*50
2025-03-27T10:50:24.9191910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.49,A,,,V,,V,,V*5D
2025-03-27T10:50:25.9092176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.49,A,,,V,,V,,V*51
2025-03-27T10:50:26.9198629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-03-27T10:50:27.9099857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.46,A,,,V,,V,,V*53
2025-03-27T10:50:28.9095881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.41,A,,,V,,V,,V*5A
2025-03-27T10:50:29.9202359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.38,A,,,V,,V,,V*5E
2025-03-27T10:50:30.9099107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.34,A,,,V,,V,,V*58
2025-03-27T10:50:31.9105934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-03-27T10:50:32.9102470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-03-27T10:50:33.9098959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.45,A,,,V,,V,,V*52
2025-03-27T10:50:34.9106849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-03-27T10:50:35.9104903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-03-27T10:50:36.9200971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-03-27T10:50:37.9107969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-03-27T10:50:38.9104626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-03-27T10:50:39.9106492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-03-27T10:50:40.9111613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-03-27T10:50:41.9108151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.15,A,,,V,,V,,V*52
2025-03-27T10:50:42.9104829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-03-27T10:50:43.9104906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-03-27T10:50:44.9111724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.17,A,,,V,,V,,V*55
2025-03-27T10:50:45.9115530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.16,A,,,V,,V,,V*5D
2025-03-27T10:50:46.9114867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.16,A,,,V,,V,,V*50
2025-03-27T10:50:47.9109330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.17,A,,,V,,V,,V*56
2025-03-27T10:50:48.9116048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.15,A,,,V,,V,,V*52
2025-03-27T10:50:49.9112548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-03-27T10:50:50.9118498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.23,A,,,V,,V,,V*54
2025-03-27T10:50:51.9117140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.26,A,,,V,,V,,V*53
2025-03-27T10:50:52.9113500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.28,A,,,V,,V,,V*5A
2025-03-27T10:50:53.9120236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.29,A,,,V,,V,,V*5C
2025-03-27T10:50:54.9116911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.24,A,,,V,,V,,V*56
2025-03-27T10:50:55.9114533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.20,A,,,V,,V,,V*50
2025-03-27T10:50:56.9121336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.19,A,,,V,,V,,V*59
2025-03-27T10:50:57.9119578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.19,A,,,V,,V,,V*5F
2025-03-27T10:50:58.9016374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.21,A,,,V,,V,,V*54
2025-03-27T10:50:59.9122530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.26,A,,,V,,V,,V*54
2025-03-27T10:51:00.9125283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.33,A,,,V,,V,,V*56
2025-03-27T10:51:01.9121945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.37,A,,,V,,V,,V*51
2025-03-27T10:51:02.9118412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.40,A,,,V,,V,,V*50
2025-03-27T10:51:03.9125098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.38,A,,,V,,V,,V*5D
2025-03-27T10:51:04.9123658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.35,A,,,V,,V,,V*56
2025-03-27T10:51:05.9130267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.32,A,,,V,,V,,V*50
2025-03-27T10:51:06.9127549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.36,A,,,V,,V,,V*52
2025-03-27T10:51:07.9123997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.36,A,,,V,,V,,V*51
2025-03-27T10:51:08.9124564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.36,A,,,V,,V,,V*53
2025-03-27T10:51:09.9126704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.32,A,,,V,,V,,V*54
2025-03-27T10:51:10.9125679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.31,A,,,V,,V,,V*56
2025-03-27T10:51:11.9072931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.39,A,,,V,,V,,V*5D
2025-03-27T10:51:12.9133268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.43,A,,,V,,V,,V*57
2025-03-27T10:51:13.9030338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.42,A,,,V,,V,,V*56
2025-03-27T10:51:14.9136457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.38,A,,,V,,V,,V*5C
2025-03-27T10:51:15.9033681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.35,A,,,V,,V,,V*53
2025-03-27T10:51:16.9030119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.38,A,,,V,,V,,V*5F
2025-03-27T10:51:17.9037010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.46,A,,,V,,V,,V*53
2025-03-27T10:51:18.9033543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.50,A,,,V,,V,,V*51
2025-03-27T10:51:19.9033325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.52,A,,,V,,V,,V*50
2025-03-27T10:51:20.9035241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.48,A,,,V,,V,,V*5B
2025-03-27T10:51:21.9141327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.44,A,,,V,,V,,V*56
2025-03-27T10:51:22.9038630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.44,A,,,V,,V,,V*55
2025-03-27T10:51:23.8966461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.42,A,,,V,,V,,V*52
2025-03-27T10:51:24.8902352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-03-27T10:51:25.8897758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-03-27T10:51:26.8896216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-03-27T10:51:27.8898721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.18,A,,,V,,V,,V*58
2025-03-27T10:51:28.8896442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-03-27T10:51:29.8903080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-03-27T10:51:30.8899819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-03-27T10:51:31.8906364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.36,A,,,V,,V,,V*53
2025-03-27T10:51:32.9002390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-03-27T10:51:33.8904118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.24,A,,,V,,V,,V*5C
2025-03-27T10:51:34.8901499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-03-27T10:51:35.8908370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-03-27T10:51:36.8904998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-03-27T10:51:37.8911004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.27,A,,,V,,V,,V*51
2025-03-27T10:51:38.8907506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.24,A,,,V,,V,,V*5C
2025-03-27T10:51:39.8909033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.24,A,,,V,,V,,V*5D
2025-03-27T10:51:40.8905496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.29,A,,,V,,V,,V*5F
2025-03-27T10:51:41.8910131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.29,A,,,V,,V,,V*51
2025-03-27T10:51:42.8906562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.28,A,,,V,,V,,V*5E
2025-03-27T10:51:43.8909891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.26,A,,,V,,V,,V*51
2025-03-27T10:51:44.8916373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.24,A,,,V,,V,,V*5D
2025-03-27T10:51:45.8910593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.28,A,,,V,,V,,V*5C
2025-03-27T10:51:46.8912714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-03-27T10:51:47.8908994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-03-27T10:51:48.8916840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-03-27T10:51:49.8913212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-03-27T10:51:50.8919994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.17,A,,,V,,V,,V*54
2025-03-27T10:51:51.8916453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.27,A,,,V,,V,,V*54
2025-03-27T10:51:52.8913045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.36,A,,,V,,V,,V*57
2025-03-27T10:51:53.8919817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.33,A,,,V,,V,,V*5A
2025-03-27T10:51:54.8916067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.28,A,,,V,,V,,V*5E
2025-03-27T10:51:55.8922997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.32,A,,,V,,V,,V*54
2025-03-27T10:51:56.8919485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.37,A,,,V,,V,,V*56
2025-03-27T10:51:57.8918585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.43,A,,,V,,V,,V*5C
2025-03-27T10:51:58.8923106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.42,A,,,V,,V,,V*50
2025-03-27T10:51:59.8919577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.41,A,,,V,,V,,V*54
2025-03-27T10:52:00.8920783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.36,A,,,V,,V,,V*57
2025-03-27T10:52:01.8919599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.35,A,,,V,,V,,V*55
2025-03-27T10:52:02.8926511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.40,A,,,V,,V,,V*57
2025-03-27T10:52:03.8920297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.38,A,,,V,,V,,V*5D
2025-03-27T10:52:04.8827495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.29,A,,,V,,V,,V*5B
2025-03-27T10:52:05.8925049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.24,A,,,V,,V,,V*51
2025-03-27T10:52:06.8931589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.28,A,,,V,,V,,V*5B
2025-03-27T10:52:07.8832172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.29,A,,,V,,V,,V*5D
2025-03-27T10:52:08.8930404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.28,A,,,V,,V,,V*5D
2025-03-27T10:52:09.8929138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.30,A,,,V,,V,,V*57
2025-03-27T10:52:10.8924868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.36,A,,,V,,V,,V*57
2025-03-27T10:52:11.8831997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.43,A,,,V,,V,,V*50
2025-03-27T10:52:12.8928183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.47,A,,,V,,V,,V*56
2025-03-27T10:52:13.8834177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.46,A,,,V,,V,,V*57
2025-03-27T10:52:14.8930812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.40,A,,,V,,V,,V*54
2025-03-27T10:52:15.8937667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.38,A,,,V,,V,,V*5A
2025-03-27T10:52:16.8856806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.35,A,,,V,,V,,V*51
2025-03-27T10:52:17.8930702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-03-27T10:52:18.8937450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.38,A,,,V,,V,,V*5A
2025-03-27T10:52:19.8834345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.34,A,,,V,,V,,V*50
2025-03-27T10:52:20.8841230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.35,A,,,V,,V,,V*51
2025-03-27T10:52:21.8837711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.33,A,,,V,,V,,V*56
2025-03-27T10:52:22.8934646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.39,A,,,V,,V,,V*5B
2025-03-27T10:52:23.8842146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.43,A,,,V,,V,,V*5B
2025-03-27T10:52:24.8838461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-03-27T10:52:25.8940786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-03-27T10:52:26.8939140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-03-27T10:52:27.8846246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.32,A,,,V,,V,,V*54
2025-03-27T10:52:28.8941756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.32,A,,,V,,V,,V*5B
2025-03-27T10:52:29.8945361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.32,A,,,V,,V,,V*5A
2025-03-27T10:52:30.8848235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.29,A,,,V,,V,,V*5D
2025-03-27T10:52:31.8844760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.24,A,,,V,,V,,V*57
2025-03-27T10:52:32.8842421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.22,A,,,V,,V,,V*52
2025-03-27T10:52:33.8849275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.27,A,,,V,,V,,V*51
2025-03-27T10:52:34.8849604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.32,A,,,V,,V,,V*56
2025-03-27T10:52:35.8850898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.36,A,,,V,,V,,V*56
2025-03-27T10:52:36.8850373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.35,A,,,V,,V,,V*54
2025-03-27T10:52:37.8846876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-03-27T10:52:38.8853487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-03-27T10:52:39.8845588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-03-27T10:52:40.8854362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-03-27T10:52:41.8854057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.18,A,,,V,,V,,V*5C
2025-03-27T10:52:42.8850618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-03-27T10:52:43.8858026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-03-27T10:52:44.8854606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-03-27T10:52:45.8850970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.36,A,,,V,,V,,V*52
2025-03-27T10:52:46.8857929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.47,A,,,V,,V,,V*56
2025-03-27T10:52:47.8858580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.51,A,,,V,,V,,V*57
2025-03-27T10:52:48.8755442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.46,A,,,V,,V,,V*50
2025-03-27T10:52:49.8852350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-03-27T10:52:50.8859555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-03-27T10:52:51.8856075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-03-27T10:52:52.8862681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.40,A,,,V,,V,,V*50
2025-03-27T10:52:53.8859450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.38,A,,,V,,V,,V*5F
2025-03-27T10:52:54.8855964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.34,A,,,V,,V,,V*5A
2025-03-27T10:52:55.8862533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-03-27T10:52:56.8859768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-03-27T10:52:57.8858421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-03-27T10:52:58.8865179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-03-27T10:52:59.8861421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-03-27T10:53:00.8868067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-03-27T10:53:01.8767345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.46,A,,,V,,V,,V*5F
2025-03-27T10:53:02.8869562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-03-27T10:53:03.8870962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-03-27T10:53:04.8867553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.37,A,,,V,,V,,V*57
2025-03-27T10:53:05.8864023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.44,A,,,V,,V,,V*52
2025-03-27T10:53:06.8866682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.49,A,,,V,,V,,V*5F
2025-03-27T10:53:07.8868539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.53,A,,,V,,V,,V*56
2025-03-27T10:53:08.8775461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.53,A,,,V,,V,,V*53
2025-03-27T10:53:09.8772919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.56,A,,,V,,V,,V*53
2025-03-27T10:53:10.8769440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.50,A,,,V,,V,,V*56
2025-03-27T10:53:11.8877099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.43,A,,,V,,V,,V*54
2025-03-27T10:53:12.8875926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-03-27T10:53:13.8872159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-03-27T10:53:14.8879721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.34,A,,,V,,V,,V*51
2025-03-27T10:53:15.8876224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.35,A,,,V,,V,,V*5D
2025-03-27T10:53:16.8872682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.32,A,,,V,,V,,V*52
2025-03-27T10:53:17.8872485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.33,A,,,V,,V,,V*55
2025-03-27T10:53:18.8880698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.32,A,,,V,,V,,V*5B
2025-03-27T10:53:19.8783352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.37,A,,,V,,V,,V*54
2025-03-27T10:53:20.8778651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.39,A,,,V,,V,,V*5E
2025-03-27T10:53:21.8884632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.42,A,,,V,,V,,V*55
2025-03-27T10:53:22.8781798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.46,A,,,V,,V,,V*57
2025-03-27T10:53:23.8781561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.46,A,,,V,,V,,V*54
2025-03-27T10:53:24.8877436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.39,A,,,V,,V,,V*5B
2025-03-27T10:53:25.8784704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-03-27T10:53:26.8784466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.22,A,,,V,,V,,V*53
2025-03-27T10:53:27.8782849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.16,A,,,V,,V,,V*55
2025-03-27T10:53:28.8888046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.17,A,,,V,,V,,V*55
2025-03-27T10:53:29.8786848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-03-27T10:53:30.8783120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-03-27T10:53:31.8790180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-03-27T10:53:32.8786894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-03-27T10:53:33.8783939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.45,A,,,V,,V,,V*51
2025-03-27T10:53:34.8790648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.47,A,,,V,,V,,V*50
2025-03-27T10:53:35.8792499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-03-27T10:53:36.8790618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-03-27T10:53:37.8787065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-03-27T10:53:38.8794432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.38,A,,,V,,V,,V*5A
2025-03-27T10:53:39.8793740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.41,A,,,V,,V,,V*55
2025-03-27T10:53:40.8788326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.34,A,,,V,,V,,V*51
2025-03-27T10:53:41.8797369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-03-27T10:53:42.8793950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-03-27T10:53:43.8798219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.26,A,,,V,,V,,V*56
2025-03-27T10:53:44.8797311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.26,A,,,V,,V,,V*56
2025-03-27T10:53:45.8798127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.30,A,,,V,,V,,V*51
2025-03-27T10:53:46.8797249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.34,A,,,V,,V,,V*50
2025-03-27T10:53:47.8793391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.35,A,,,V,,V,,V*50
2025-03-27T10:53:48.8800193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.35,A,,,V,,V,,V*51
2025-03-27T10:53:49.8796631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.32,A,,,V,,V,,V*57
2025-03-27T10:53:50.8803404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.26,A,,,V,,V,,V*50
2025-03-27T10:53:51.8804338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.31,A,,,V,,V,,V*59
2025-03-27T10:53:52.8800900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.42,A,,,V,,V,,V*53
2025-03-27T10:53:53.8797572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.49,A,,,V,,V,,V*5C
2025-03-27T10:53:54.8804433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.47,A,,,V,,V,,V*51
2025-03-27T10:53:55.8800808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.43,A,,,V,,V,,V*54
2025-03-27T10:53:56.8807001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.43,A,,,V,,V,,V*54
2025-03-27T10:53:57.8806113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.52,A,,,V,,V,,V*51
2025-03-27T10:53:58.8807978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.59,A,,,V,,V,,V*51
2025-03-27T10:53:59.8806546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.63,A,,,V,,V,,V*52
2025-03-27T10:54:00.8805217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.55,A,,,V,,V,,V*54
2025-03-27T10:54:01.8812018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.45,A,,,V,,V,,V*53
2025-03-27T10:54:02.8809689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.46,A,,,V,,V,,V*53
2025-03-27T10:54:03.8806108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.55,A,,,V,,V,,V*5D
2025-03-27T10:54:04.8812931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.64,A,,,V,,V,,V*55
2025-03-27T10:54:05.8806109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.67,A,,,V,,V,,V*57
2025-03-27T10:54:06.8812751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.64,A,,,V,,V,,V*5E
2025-03-27T10:54:07.8816298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.60,A,,,V,,V,,V*57
2025-03-27T10:54:08.8817509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.62,A,,,V,,V,,V*55
2025-03-27T10:54:09.8814169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.61,A,,,V,,V,,V*5A
2025-03-27T10:54:10.8811654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.61,A,,,V,,V,,V*51
2025-03-27T10:54:11.8814071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.60,A,,,V,,V,,V*5B
2025-03-27T10:54:12.8819270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.60,A,,,V,,V,,V*56
2025-03-27T10:54:13.8815782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.59,A,,,V,,V,,V*5A
2025-03-27T10:54:14.8712719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.54,A,,,V,,V,,V*54
2025-03-27T10:54:15.8725558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.46,A,,,V,,V,,V*52
2025-03-27T10:54:16.8817769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.40,A,,,V,,V,,V*5F
2025-03-27T10:54:17.8728269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.46,A,,,V,,V,,V*59
2025-03-27T10:54:18.8721232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.53,A,,,V,,V,,V*52
2025-03-27T10:54:19.8816298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.58,A,,,V,,V,,V*5B
2025-03-27T10:54:20.8723538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.57,A,,,V,,V,,V*56
2025-03-27T10:54:21.8823844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.55,A,,,V,,V,,V*50
2025-03-27T10:54:22.8820454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.55,A,,,V,,V,,V*52
2025-03-27T10:54:23.8827152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.59,A,,,V,,V,,V*5F
2025-03-27T10:54:24.8724284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.62,A,,,V,,V,,V*53
2025-03-27T10:54:25.8722004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.59,A,,,V,,V,,V*5E
2025-03-27T10:54:26.8728923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.52,A,,,V,,V,,V*56
2025-03-27T10:54:27.8725573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.43,A,,,V,,V,,V*53
2025-03-27T10:54:28.8721957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.30,A,,,V,,V,,V*51
2025-03-27T10:54:29.8728936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.25,A,,,V,,V,,V*57
2025-03-27T10:54:30.8724940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-03-27T10:54:31.8731915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-03-27T10:54:32.8728493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-03-27T10:54:33.8735755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-03-27T10:54:34.8734133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.23,A,,,V,,V,,V*56
2025-03-27T10:54:35.8832339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.26,A,,,V,,V,,V*55
2025-03-27T10:54:36.8729201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-03-27T10:54:37.8736351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-03-27T10:54:38.8735499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-03-27T10:54:39.8737356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.23,A,,,V,,V,,V*56
2025-03-27T10:54:40.8736524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-03-27T10:54:41.8733885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-03-27T10:54:42.8740869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.28,A,,,V,,V,,V*5E
2025-03-27T10:54:43.8738054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-03-27T10:54:44.8740467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.31,A,,,V,,V,,V*57
2025-03-27T10:54:45.8737219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.33,A,,,V,,V,,V*57
2025-03-27T10:54:46.8735033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.30,A,,,V,,V,,V*56
2025-03-27T10:54:47.8743439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.32,A,,,V,,V,,V*55
2025-03-27T10:54:48.8742231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.36,A,,,V,,V,,V*50
2025-03-27T10:54:49.8738483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.35,A,,,V,,V,,V*53
2025-03-27T10:54:50.8745602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.32,A,,,V,,V,,V*54
2025-03-27T10:54:51.8742419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.31,A,,,V,,V,,V*57
2025-03-27T10:54:52.8738719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.32,A,,,V,,V,,V*54
2025-03-27T10:54:53.8745543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.37,A,,,V,,V,,V*52
2025-03-27T10:54:54.8741810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.43,A,,,V,,V,,V*56
2025-03-27T10:54:55.8748675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.40,A,,,V,,V,,V*54
2025-03-27T10:54:56.8745218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.39,A,,,V,,V,,V*5D
2025-03-27T10:54:57.8751832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.43,A,,,V,,V,,V*56
2025-03-27T10:54:58.8648930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.46,A,,,V,,V,,V*5E
2025-03-27T10:54:59.8747479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.49,A,,,V,,V,,V*51
2025-03-27T10:55:00.8754428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.53,A,,,V,,V,,V*5B
2025-03-27T10:55:01.8651168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.52,A,,,V,,V,,V*5B
2025-03-27T10:55:02.8749228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.44,A,,,V,,V,,V*52
2025-03-27T10:55:03.8755918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.43,A,,,V,,V,,V*56
2025-03-27T10:55:04.8650457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.52,A,,,V,,V,,V*52
2025-03-27T10:55:05.8756779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.60,A,,,V,,V,,V*54
2025-03-27T10:55:06.8754814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.62,A,,,V,,V,,V*58
2025-03-27T10:55:07.8752693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.58,A,,,V,,V,,V*5B
2025-03-27T10:55:08.8660258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.52,A,,,V,,V,,V*5A
2025-03-27T10:55:09.8760796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.46,A,,,V,,V,,V*54
2025-03-27T10:55:10.8657363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.46,A,,,V,,V,,V*57
2025-03-27T10:55:11.8655191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.52,A,,,V,,V,,V*52
2025-03-27T10:55:12.8762135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.53,A,,,V,,V,,V*53
2025-03-27T10:55:13.8658977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.52,A,,,V,,V,,V*53
2025-03-27T10:55:14.8655338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.51,A,,,V,,V,,V*59
2025-03-27T10:55:15.8662067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.47,A,,,V,,V,,V*5E
2025-03-27T10:55:16.8658410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.49,A,,,V,,V,,V*50
2025-03-27T10:55:17.8656752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.52,A,,,V,,V,,V*52
2025-03-27T10:55:18.8663419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.50,A,,,V,,V,,V*51
2025-03-27T10:55:19.8664550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.47,A,,,V,,V,,V*5E
2025-03-27T10:55:20.8760658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.44,A,,,V,,V,,V*53
2025-03-27T10:55:21.8668777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.41,A,,,V,,V,,V*53
2025-03-27T10:55:22.8666962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.41,A,,,V,,V,,V*55
2025-03-27T10:55:23.8762558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.39,A,,,V,,V,,V*59
2025-03-27T10:55:24.8670420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.40,A,,,V,,V,,V*58
2025-03-27T10:55:25.8662778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-03-27T10:55:26.8669295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-03-27T10:55:27.8666027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-03-27T10:55:28.8665272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-03-27T10:55:29.8667266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-03-27T10:55:30.8687561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-03-27T10:55:31.8671547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.21,A,,,V,,V,,V*54
2025-03-27T10:55:32.8670630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-03-27T10:55:33.8768841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.28,A,,,V,,V,,V*51
2025-03-27T10:55:34.8671127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.29,A,,,V,,V,,V*5D
2025-03-27T10:55:35.8669760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.27,A,,,V,,V,,V*53
2025-03-27T10:55:36.8671042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.27,A,,,V,,V,,V*52
2025-03-27T10:55:37.8678252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.30,A,,,V,,V,,V*56
2025-03-27T10:55:38.8674486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.31,A,,,V,,V,,V*58
2025-03-27T10:55:39.8673912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.31,A,,,V,,V,,V*56
2025-03-27T10:55:40.8629385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.29,A,,,V,,V,,V*5E
2025-03-27T10:55:41.8565262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-03-27T10:55:42.8538625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.22,A,,,V,,V,,V*54
2025-03-27T10:55:43.8534898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-03-27T10:55:44.8541687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.21,A,,,V,,V,,V*57
2025-03-27T10:55:45.8537946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.22,A,,,V,,V,,V*54
2025-03-27T10:55:46.8544721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.20,A,,,V,,V,,V*56
2025-03-27T10:55:47.8541644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.18,A,,,V,,V,,V*59
2025-03-27T10:55:48.8537816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.18,A,,,V,,V,,V*5B
2025-03-27T10:55:49.8542431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.24,A,,,V,,V,,V*54
2025-03-27T10:55:50.8539809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.26,A,,,V,,V,,V*56
2025-03-27T10:55:51.8546691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.22,A,,,V,,V,,V*5A
2025-03-27T10:55:52.8543383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.23,A,,,V,,V,,V*54
2025-03-27T10:55:53.8549857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.27,A,,,V,,V,,V*52
2025-03-27T10:55:54.8546385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.30,A,,,V,,V,,V*56
2025-03-27T10:55:55.8542782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.27,A,,,V,,V,,V*51
2025-03-27T10:55:56.8448254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.27,A,,,V,,V,,V*51
2025-03-27T10:55:57.8545298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.31,A,,,V,,V,,V*57
2025-03-27T10:55:58.8544897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.37,A,,,V,,V,,V*57
2025-03-27T10:55:59.8453506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.45,A,,,V,,V,,V*56
2025-03-27T10:56:00.8454959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.52,A,,,V,,V,,V*50
2025-03-27T10:56:01.8553314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.53,A,,,V,,V,,V*55
2025-03-27T10:56:02.8552131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.51,A,,,V,,V,,V*51
2025-03-27T10:56:03.8455038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.46,A,,,V,,V,,V*56
2025-03-27T10:56:04.8457104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.46,A,,,V,,V,,V*56
2025-03-27T10:56:05.8552995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.51,A,,,V,,V,,V*53
2025-03-27T10:56:06.8553753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.54,A,,,V,,V,,V*51
2025-03-27T10:56:07.8550090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.53,A,,,V,,V,,V*56
2025-03-27T10:56:08.8557005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.49,A,,,V,,V,,V*5A
2025-03-27T10:56:09.8556730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.44,A,,,V,,V,,V*52
2025-03-27T10:56:10.8557845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.42,A,,,V,,V,,V*53
2025-03-27T10:56:11.8454707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.48,A,,,V,,V,,V*5B
2025-03-27T10:56:12.8459259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.52,A,,,V,,V,,V*57
2025-03-27T10:56:13.8455692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.49,A,,,V,,V,,V*5D
2025-03-27T10:56:14.8462691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.46,A,,,V,,V,,V*53
2025-03-27T10:56:15.8558569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.49,A,,,V,,V,,V*5B
2025-03-27T10:56:16.8465715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.53,A,,,V,,V,,V*50
2025-03-27T10:56:17.8463202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.57,A,,,V,,V,,V*52
2025-03-27T10:56:18.8468179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.53,A,,,V,,V,,V*56
2025-03-27T10:56:19.8464340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.50,A,,,V,,V,,V*50
2025-03-27T10:56:20.8565567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.43,A,,,V,,V,,V*50
2025-03-27T10:56:21.8561670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-03-27T10:56:22.8469668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.34,A,,,V,,V,,V*53
2025-03-27T10:56:23.8467586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-03-27T10:56:24.8470031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-03-27T10:56:25.8468622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-03-27T10:56:26.8463578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.20,A,,,V,,V,,V*50
2025-03-27T10:56:27.8473523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-03-27T10:56:28.8475029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-03-27T10:56:29.8471602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-03-27T10:56:30.8467873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.20,A,,,V,,V,,V*5E
2025-03-27T10:56:31.8466998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-03-27T10:56:32.8472758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-03-27T10:56:33.8471484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-03-27T10:56:34.8470193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-03-27T10:56:35.8471655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-03-27T10:56:36.8478334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-03-27T10:56:37.8479808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.25,A,,,V,,V,,V*50
2025-03-27T10:56:38.8476200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-03-27T10:56:39.8473254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-03-27T10:56:40.8480068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.23,A,,,V,,V,,V*52
2025-03-27T10:56:41.8476450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-03-27T10:56:42.8483837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.02,A,,,V,,V,,V*50
2025-03-27T10:56:43.8481789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.00,A,,,V,,V,,V*55
2025-03-27T10:56:44.8478381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-03-27T10:56:45.8485709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-03-27T10:56:46.8482281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-03-27T10:56:47.8486180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-03-27T10:56:48.8482912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-03-27T10:56:49.8479778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.23,A,,,V,,V,,V*52
2025-03-27T10:56:50.8485073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.29,A,,,V,,V,,V*5E
2025-03-27T10:56:51.8490299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.33,A,,,V,,V,,V*56
2025-03-27T10:56:52.8486925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-03-27T10:56:53.8483341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-03-27T10:56:54.8490211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-03-27T10:56:55.8486657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-03-27T10:56:56.8493646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-03-27T10:56:57.8490272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-03-27T10:56:58.8487490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-03-27T10:56:59.8487265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.20,A,,,V,,V,,V*56
2025-03-27T10:57:00.8495352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.28,A,,,V,,V,,V*5F
2025-03-27T10:57:01.8492321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.32,A,,,V,,V,,V*56
2025-03-27T10:57:02.8498688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.37,A,,,V,,V,,V*5E
2025-03-27T10:57:03.8395816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.43,A,,,V,,V,,V*50
2025-03-27T10:57:04.8389859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.50,A,,,V,,V,,V*58
2025-03-27T10:57:05.8496595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.53,A,,,V,,V,,V*52
2025-03-27T10:57:06.8393222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.54,A,,,V,,V,,V*55
2025-03-27T10:57:07.8400194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.46,A,,,V,,V,,V*5E
2025-03-27T10:57:08.8496653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.39,A,,,V,,V,,V*58
2025-03-27T10:57:09.8502904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.36,A,,,V,,V,,V*53
2025-03-27T10:57:10.8395094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.39,A,,,V,,V,,V*57
2025-03-27T10:57:11.8501780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.45,A,,,V,,V,,V*52
2025-03-27T10:57:12.8398252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.48,A,,,V,,V,,V*51
2025-03-27T10:57:13.8405814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.47,A,,,V,,V,,V*51
2025-03-27T10:57:14.8499347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.47,A,,,V,,V,,V*53
2025-03-27T10:57:15.8399063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.48,A,,,V,,V,,V*5E
2025-03-27T10:57:16.8405557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.49,A,,,V,,V,,V*5F
2025-03-27T10:57:17.8506937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.51,A,,,V,,V,,V*52
2025-03-27T10:57:18.8409395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.47,A,,,V,,V,,V*57
2025-03-27T10:57:19.8406519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.42,A,,,V,,V,,V*5B
2025-03-27T10:57:20.8508480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.38,A,,,V,,V,,V*5A
2025-03-27T10:57:21.8408387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.37,A,,,V,,V,,V*54
2025-03-27T10:57:22.8413256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.37,A,,,V,,V,,V*58
2025-03-27T10:57:23.8411433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.34,A,,,V,,V,,V*5A
2025-03-27T10:57:24.8408117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.26,A,,,V,,V,,V*50
2025-03-27T10:57:25.8405708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-03-27T10:57:26.8507143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-03-27T10:57:27.8412769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-03-27T10:57:28.8414705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.10,A,,,V,,V,,V*5D
2025-03-27T10:57:29.8413245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.06,A,,,V,,V,,V*57
2025-03-27T10:57:30.8413115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-03-27T10:57:31.8409485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-03-27T10:57:32.8413162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-03-27T10:57:33.8411011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.03,A,,,V,,V,,V*55
2025-03-27T10:57:34.8417756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-03-27T10:57:35.8411749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-03-27T10:57:36.8418883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.22,A,,,V,,V,,V*54
2025-03-27T10:57:37.8415961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-03-27T10:57:38.8422880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-03-27T10:57:39.8420199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-03-27T10:57:40.8416370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-03-27T10:57:41.8424734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-03-27T10:57:42.8422768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-03-27T10:57:43.8419144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-03-27T10:57:44.8427170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.07,A,,,V,,V,,V*5C
2025-03-27T10:57:45.8423715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-03-27T10:57:46.8421542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-03-27T10:57:47.8428583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.27,A,,,V,,V,,V*51
2025-03-27T10:57:48.8424858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.26,A,,,V,,V,,V*51
2025-03-27T10:57:49.8427149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.28,A,,,V,,V,,V*51
2025-03-27T10:57:50.8423559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.32,A,,,V,,V,,V*57
2025-03-27T10:57:51.8430944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.38,A,,,V,,V,,V*5C
2025-03-27T10:57:52.8427319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.44,A,,,V,,V,,V*53
2025-03-27T10:57:53.8434393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.45,A,,,V,,V,,V*52
2025-03-27T10:57:54.8430765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.43,A,,,V,,V,,V*55
2025-03-27T10:57:55.8428931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.37,A,,,V,,V,,V*54
2025-03-27T10:57:56.8432438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.34,A,,,V,,V,,V*52
2025-03-27T10:57:57.8436233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.35,A,,,V,,V,,V*50
2025-03-27T10:57:58.8432834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.39,A,,,V,,V,,V*5A
2025-03-27T10:57:59.8428990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.41,A,,,V,,V,,V*54
2025-03-27T10:58:00.8436033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.42,A,,,V,,V,,V*5B
2025-03-27T10:58:01.8432462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-03-27T10:58:02.8439327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.45,A,,,V,,V,,V*56
2025-03-27T10:58:03.8439045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.44,A,,,V,,V,,V*54
2025-03-27T10:58:04.8440853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.45,A,,,V,,V,,V*54
2025-03-27T10:58:05.8437365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.50,A,,,V,,V,,V*53
2025-03-27T10:58:06.8437570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.54,A,,,V,,V,,V*51
2025-03-27T10:58:07.8435708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.55,A,,,V,,V,,V*50
2025-03-27T10:58:08.8443071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.53,A,,,V,,V,,V*57
2025-03-27T10:58:09.8341113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.48,A,,,V,,V,,V*58
2025-03-27T10:58:10.8437078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.51,A,,,V,,V,,V*53
2025-03-27T10:58:11.8344276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.54,A,,,V,,V,,V*53
2025-03-27T10:58:12.8440325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.53,A,,,V,,V,,V*5B
2025-03-27T10:58:13.8342247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.47,A,,,V,,V,,V*55
2025-03-27T10:58:14.8348851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.39,A,,,V,,V,,V*5C
2025-03-27T10:58:15.8343182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-03-27T10:58:16.8444094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-03-27T10:58:17.8446791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-03-27T10:58:18.8343360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-03-27T10:58:19.8350092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.46,A,,,V,,V,,V*53
2025-03-27T10:58:20.8364111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.45,A,,,V,,V,,V*54
2025-03-27T10:58:21.8344540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.46,A,,,V,,V,,V*57
2025-03-27T10:58:22.8350125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.45,A,,,V,,V,,V*50
2025-03-27T10:58:23.8352311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-03-27T10:58:24.8348498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.46,A,,,V,,V,,V*57
2025-03-27T10:58:25.8356944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.42,A,,,V,,V,,V*54
2025-03-27T10:58:26.8353599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-03-27T10:58:27.8349988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-03-27T10:58:28.8356712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-03-27T10:58:29.8352990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-03-27T10:58:30.8455366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-03-27T10:58:31.8352249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-03-27T10:58:32.8360367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-03-27T10:58:33.8356761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-03-27T10:58:34.8360892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-03-27T10:58:35.8359537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-03-27T10:58:36.8355957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-03-27T10:58:37.8371686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-03-27T10:58:38.8363921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-03-27T10:58:39.8360124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-03-27T10:58:40.8357810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-03-27T10:58:41.8360824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-03-27T10:58:42.8371624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.14,A,,,V,,V,,V*51
2025-03-27T10:58:43.8364339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-03-27T10:58:44.8360833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.16,A,,,V,,V,,V*50
2025-03-27T10:58:45.8369510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.25,A,,,V,,V,,V*51
2025-03-27T10:58:46.8366094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.36,A,,,V,,V,,V*51
2025-03-27T10:58:47.8367059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.40,A,,,V,,V,,V*51
2025-03-27T10:58:48.8365734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.39,A,,,V,,V,,V*50
2025-03-27T10:58:49.8367197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.39,A,,,V,,V,,V*50
2025-03-27T10:58:50.8274177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.43,A,,,V,,V,,V*53
2025-03-27T10:58:51.8270761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.48,A,,,V,,V,,V*5A
2025-03-27T10:58:52.8267310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.46,A,,,V,,V,,V*55
2025-03-27T10:58:53.8373637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.40,A,,,V,,V,,V*50
2025-03-27T10:58:54.8370392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.34,A,,,V,,V,,V*53
2025-03-27T10:58:55.8376888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.37,A,,,V,,V,,V*52
2025-03-27T10:58:56.8373434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.45,A,,,V,,V,,V*54
2025-03-27T10:58:57.8270784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.54,A,,,V,,V,,V*55
2025-03-27T10:58:58.8377357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.54,A,,,V,,V,,V*50
2025-03-27T10:58:59.8373526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.51,A,,,V,,V,,V*56
2025-03-27T10:59:00.8379513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.43,A,,,V,,V,,V*5B
2025-03-27T10:59:01.8375352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.43,A,,,V,,V,,V*5B
2025-03-27T10:59:02.8373193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.47,A,,,V,,V,,V*55
2025-03-27T10:59:03.8282973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.52,A,,,V,,V,,V*55
2025-03-27T10:59:04.8377826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.54,A,,,V,,V,,V*55
2025-03-27T10:59:05.8277162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.50,A,,,V,,V,,V*56
2025-03-27T10:59:06.8283958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.50,A,,,V,,V,,V*50
2025-03-27T10:59:07.8380104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.49,A,,,V,,V,,V*5A
2025-03-27T10:59:08.8386696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.52,A,,,V,,V,,V*53
2025-03-27T10:59:09.8383661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.55,A,,,V,,V,,V*54
2025-03-27T10:59:10.8286662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.52,A,,,V,,V,,V*55
2025-03-27T10:59:11.8283423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.50,A,,,V,,V,,V*53
2025-03-27T10:59:12.8284551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.47,A,,,V,,V,,V*5E
2025-03-27T10:59:13.8385554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.45,A,,,V,,V,,V*50
2025-03-27T10:59:14.8382057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.46,A,,,V,,V,,V*53
2025-03-27T10:59:15.8389177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.50,A,,,V,,V,,V*53
2025-03-27T10:59:16.8285596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.52,A,,,V,,V,,V*54
2025-03-27T10:59:17.8327492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.50,A,,,V,,V,,V*56
2025-03-27T10:59:18.8390298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-03-27T10:59:19.8287217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-03-27T10:59:20.8393330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-03-27T10:59:21.8290481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.36,A,,,V,,V,,V*50
2025-03-27T10:59:22.8297336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.39,A,,,V,,V,,V*5E
2025-03-27T10:59:23.8393358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.36,A,,,V,,V,,V*51
2025-03-27T10:59:24.8289978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.33,A,,,V,,V,,V*56
2025-03-27T10:59:25.8396526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.34,A,,,V,,V,,V*5C
2025-03-27T10:59:26.8293434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.39,A,,,V,,V,,V*5F
2025-03-27T10:59:27.8393367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.44,A,,,V,,V,,V*51
2025-03-27T10:59:28.8295597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.46,A,,,V,,V,,V*5F
2025-03-27T10:59:29.8305018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.39,A,,,V,,V,,V*57
2025-03-27T10:59:30.8294125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-03-27T10:59:31.8301329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-03-27T10:59:32.8297677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.27,A,,,V,,V,,V*51
2025-03-27T10:59:33.8295562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.29,A,,,V,,V,,V*5F
2025-03-27T10:59:34.8304262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.27,A,,,V,,V,,V*5F
2025-03-27T10:59:35.8296875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.22,A,,,V,,V,,V*5B
2025-03-27T10:59:36.8303651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-03-27T10:59:37.8301182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.26,A,,,V,,V,,V*52
2025-03-27T10:59:38.8307738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.32,A,,,V,,V,,V*57
2025-03-27T10:59:39.8304403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.32,A,,,V,,V,,V*51
2025-03-27T10:59:40.8301192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.33,A,,,V,,V,,V*52
2025-03-27T10:59:41.8308874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.33,A,,,V,,V,,V*50
2025-03-27T10:59:42.8305818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.32,A,,,V,,V,,V*53
2025-03-27T10:59:43.8303266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.29,A,,,V,,V,,V*50
2025-03-27T10:59:44.8310145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.30,A,,,V,,V,,V*58
2025-03-27T10:59:45.8306755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.33,A,,,V,,V,,V*5B
2025-03-27T10:59:46.8313496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.37,A,,,V,,V,,V*53
2025-03-27T10:59:47.8310233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.33,A,,,V,,V,,V*57
2025-03-27T10:59:48.8309520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.32,A,,,V,,V,,V*52
2025-03-27T10:59:49.8307578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.33,A,,,V,,V,,V*55
2025-03-27T10:59:50.8314265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.35,A,,,V,,V,,V*53
2025-03-27T10:59:51.8310717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.34,A,,,V,,V,,V*54
2025-03-27T10:59:52.8317730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.35,A,,,V,,V,,V*5D
2025-03-27T10:59:53.8314416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.35,A,,,V,,V,,V*52
2025-03-27T10:59:54.8310758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.37,A,,,V,,V,,V*5F
2025-03-27T10:59:55.8317604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.40,A,,,V,,V,,V*51
2025-03-27T10:59:56.8315182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.44,A,,,V,,V,,V*5A
2025-03-27T10:59:57.8296915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.47,A,,,V,,V,,V*57
2025-03-27T10:59:58.8220941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.54,A,,,V,,V,,V*5B
2025-03-27T10:59:59.8176766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.64,A,,,V,,V,,V*55
2025-03-27T11:00:00.8181493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.69,A,,,V,,V,,V*5A
2025-03-27T11:00:01.8176688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.71,A,,,V,,V,,V*50
2025-03-27T11:00:02.8183397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.65,A,,,V,,V,,V*57
2025-03-27T11:00:03.8179897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.59,A,,,V,,V,,V*51
2025-03-27T11:00:04.8176796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.55,A,,,V,,V,,V*5D
2025-03-27T11:00:05.8183703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.54,A,,,V,,V,,V*50
2025-03-27T11:00:06.8180377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.57,A,,,V,,V,,V*5F
2025-03-27T11:00:07.8186908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.55,A,,,V,,V,,V*5C
2025-03-27T11:00:08.8084536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.50,A,,,V,,V,,V*52
2025-03-27T11:00:09.8086642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.50,A,,,V,,V,,V*59
2025-03-27T11:00:10.8185050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.57,A,,,V,,V,,V*50
2025-03-27T11:00:11.8181697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.56,A,,,V,,V,,V*52
2025-03-27T11:00:12.8188470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.52,A,,,V,,V,,V*50
2025-03-27T11:00:13.8085402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-03-27T11:00:14.8192039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-03-27T11:00:15.8191786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.42,A,,,V,,V,,V*53
2025-03-27T11:00:16.8091184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.45,A,,,V,,V,,V*51
2025-03-27T11:00:17.8089558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.45,A,,,V,,V,,V*5E
2025-03-27T11:00:18.8091522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.37,A,,,V,,V,,V*5B
2025-03-27T11:00:19.8090137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.27,A,,,V,,V,,V*55
2025-03-27T11:00:20.8196290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-03-27T11:00:21.8193757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.35,A,,,V,,V,,V*53
2025-03-27T11:00:22.8089619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.39,A,,,V,,V,,V*5B
2025-03-27T11:00:23.8096504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.33,A,,,V,,V,,V*50
2025-03-27T11:00:24.8192254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-03-27T11:00:25.8096200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-03-27T11:00:26.8101002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-03-27T11:00:27.8097489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.42,A,,,V,,V,,V*52
2025-03-27T11:00:28.8093817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.44,A,,,V,,V,,V*55
2025-03-27T11:00:29.8097139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.40,A,,,V,,V,,V*53
2025-03-27T11:00:30.8099188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.33,A,,,V,,V,,V*5C
2025-03-27T11:00:31.8200665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-03-27T11:00:32.8097544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.30,A,,,V,,V,,V*57
2025-03-27T11:00:33.8096844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.28,A,,,V,,V,,V*5F
2025-03-27T11:00:34.8103546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.27,A,,,V,,V,,V*58
2025-03-27T11:00:35.8102144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-03-27T11:00:36.8104540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-03-27T11:00:37.8101083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-03-27T11:00:38.8107860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-03-27T11:00:39.8104516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-03-27T11:00:40.8105348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-03-27T11:00:41.8110399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-03-27T11:00:42.8110014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-03-27T11:00:43.8108356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-03-27T11:00:44.8110374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-03-27T11:00:45.8106811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-03-27T11:00:46.8104863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-03-27T11:00:47.8111554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-03-27T11:00:48.8115238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.26,A,,,V,,V,,V*51
2025-03-27T11:00:49.8107277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.31,A,,,V,,V,,V*54
2025-03-27T11:00:50.8116021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.34,A,,,V,,V,,V*51
2025-03-27T11:00:51.8112499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.39,A,,,V,,V,,V*50
2025-03-27T11:00:52.8108917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.42,A,,,V,,V,,V*5D
2025-03-27T11:00:53.8115865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.48,A,,,V,,V,,V*59
2025-03-27T11:00:54.8112188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.49,A,,,V,,V,,V*5B
2025-03-27T11:00:55.8038347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.48,A,,,V,,V,,V*5C
2025-03-27T11:00:56.8121148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.45,A,,,V,,V,,V*51
2025-03-27T11:00:57.8120128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.44,A,,,V,,V,,V*51
2025-03-27T11:00:58.8117828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.48,A,,,V,,V,,V*5C
2025-03-27T11:00:59.8021581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.52,A,,,V,,V,,V*50
2025-03-27T11:01:00.8119887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.51,A,,,V,,V,,V*53
2025-03-27T11:01:01.8117569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.51,A,,,V,,V,,V*54
2025-03-27T11:01:02.8016456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.56,A,,,V,,V,,V*56
2025-03-27T11:01:03.8122560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.60,A,,,V,,V,,V*54
2025-03-27T11:01:04.8119213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.62,A,,,V,,V,,V*58
2025-03-27T11:01:05.8125911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.59,A,,,V,,V,,V*58
2025-03-27T11:01:06.8122630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.51,A,,,V,,V,,V*57
2025-03-27T11:01:07.8023951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.45,A,,,V,,V,,V*55
2025-03-27T11:01:08.8028968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.46,A,,,V,,V,,V*57
2025-03-27T11:01:09.8123570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.45,A,,,V,,V,,V*57
2025-03-27T11:01:10.8029469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.45,A,,,V,,V,,V*56
2025-03-27T11:01:11.8025729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.48,A,,,V,,V,,V*5E
2025-03-27T11:01:12.8123090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.53,A,,,V,,V,,V*53
2025-03-27T11:01:13.8028865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.55,A,,,V,,V,,V*53
2025-03-27T11:01:14.8027182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-03-27T11:01:15.8027424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.52,A,,,V,,V,,V*55
2025-03-27T11:01:16.8034283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.50,A,,,V,,V,,V*51
2025-03-27T11:01:17.8129224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.47,A,,,V,,V,,V*54
2025-03-27T11:01:18.8136343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.47,A,,,V,,V,,V*54
2025-03-27T11:01:19.8033294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.46,A,,,V,,V,,V*57
2025-03-27T11:01:20.8132441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.41,A,,,V,,V,,V*57
2025-03-27T11:01:21.8139084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-03-27T11:01:22.8037537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.40,A,,,V,,V,,V*54
2025-03-27T11:01:23.8133650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.41,A,,,V,,V,,V*53
2025-03-27T11:01:24.8040778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.43,A,,,V,,V,,V*53
2025-03-27T11:01:25.8037649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.39,A,,,V,,V,,V*55
2025-03-27T11:01:26.8033995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.34,A,,,V,,V,,V*57
2025-03-27T11:01:27.8140260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-03-27T11:01:28.8042192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-03-27T11:01:29.8038829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-03-27T11:01:30.8045671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-03-27T11:01:31.8042089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-03-27T11:01:32.8038483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-03-27T11:01:33.8041972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-03-27T11:01:34.8041682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-03-27T11:01:35.8048182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-03-27T11:01:36.8047889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-03-27T11:01:37.8050025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-03-27T11:01:38.8041956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-03-27T11:01:39.8049115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-03-27T11:01:40.8045399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-03-27T11:01:41.8045505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-03-27T11:01:42.8046238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.27,A,,,V,,V,,V*59
2025-03-27T11:01:43.8053078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.22,A,,,V,,V,,V*53
2025-03-27T11:01:44.8050736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.13,A,,,V,,V,,V*58
2025-03-27T11:01:45.8047295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-03-27T11:01:46.8047958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.24,A,,,V,,V,,V*52
2025-03-27T11:01:47.8053925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-03-27T11:01:48.8056284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.34,A,,,V,,V,,V*57
2025-03-27T11:01:49.8052390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-03-27T11:01:50.8059662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.21,A,,,V,,V,,V*59
2025-03-27T11:01:51.8057836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.23,A,,,V,,V,,V*55
2025-03-27T11:01:52.8054623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.30,A,,,V,,V,,V*53
2025-03-27T11:01:53.8061482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.39,A,,,V,,V,,V*5E
2025-03-27T11:01:54.8058207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-03-27T11:01:55.8054500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.44,A,,,V,,V,,V*56
2025-03-27T11:01:56.8058726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-03-27T11:01:57.7955265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.48,A,,,V,,V,,V*59
2025-03-27T11:01:58.7962319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.48,A,,,V,,V,,V*50
2025-03-27T11:01:59.7958384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.52,A,,,V,,V,,V*5B
2025-03-27T11:02:00.7963982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.52,A,,,V,,V,,V*5A
2025-03-27T11:02:01.7960368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.50,A,,,V,,V,,V*50
2025-03-27T11:02:02.8066886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.48,A,,,V,,V,,V*5E
2025-03-27T11:02:03.8059396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.55,A,,,V,,V,,V*52
2025-03-27T11:02:04.8061662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.62,A,,,V,,V,,V*57
2025-03-27T11:02:05.8012358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.66,A,,,V,,V,,V*5D
2025-03-27T11:02:06.8060998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.64,A,,,V,,V,,V*5F
2025-03-27T11:02:07.8063600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.60,A,,,V,,V,,V*52
2025-03-27T11:02:08.8071804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.66,A,,,V,,V,,V*54
2025-03-27T11:02:09.8068454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.68,A,,,V,,V,,V*58
2025-03-27T11:02:10.8069177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.65,A,,,V,,V,,V*53
2025-03-27T11:02:11.8067792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.56,A,,,V,,V,,V*52
2025-03-27T11:02:12.7975317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.46,A,,,V,,V,,V*5E
2025-03-27T11:02:13.7976493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.44,A,,,V,,V,,V*5D
2025-03-27T11:02:14.8071232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-03-27T11:02:15.8067557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-03-27T11:02:16.7976159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.43,A,,,V,,V,,V*54
2025-03-27T11:02:17.8071884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.36,A,,,V,,V,,V*51
2025-03-27T11:02:18.7972598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-03-27T11:02:19.8073825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.42,A,,,V,,V,,V*52
2025-03-27T11:02:20.7981011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.44,A,,,V,,V,,V*52
2025-03-27T11:02:21.7972602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.39,A,,,V,,V,,V*5C
2025-03-27T11:02:22.7979720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-03-27T11:02:23.7976379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-03-27T11:02:24.7983357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-03-27T11:02:25.7979944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-03-27T11:02:26.7978400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-03-27T11:02:27.8076602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-03-27T11:02:28.8083569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-03-27T11:02:29.7985137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-03-27T11:02:30.7981925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-03-27T11:02:31.7979038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-03-27T11:02:32.7985963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-03-27T11:02:33.7982640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-03-27T11:02:34.7989559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-03-27T11:02:35.7982863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-03-27T11:02:36.7982742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-03-27T11:02:37.7983546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.23,A,,,V,,V,,V*55
2025-03-27T11:02:38.7989139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.22,A,,,V,,V,,V*56
2025-03-27T11:02:39.7991374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.24,A,,,V,,V,,V*54
2025-03-27T11:02:40.7988207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.25,A,,,V,,V,,V*55
2025-03-27T11:02:41.7994826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.25,A,,,V,,V,,V*57
2025-03-27T11:02:42.7994093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.22,A,,,V,,V,,V*50
2025-03-27T11:02:43.7990634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.19,A,,,V,,V,,V*59
2025-03-27T11:02:44.7997900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.25,A,,,V,,V,,V*57
2025-03-27T11:02:45.7994400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.34,A,,,V,,V,,V*52
2025-03-27T11:02:46.7995258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.41,A,,,V,,V,,V*5F
2025-03-27T11:02:47.7997576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.40,A,,,V,,V,,V*50
2025-03-27T11:02:48.7993877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.38,A,,,V,,V,,V*50
2025-03-27T11:02:49.8000738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.33,A,,,V,,V,,V*56
2025-03-27T11:02:50.7997341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.34,A,,,V,,V,,V*57
2025-03-27T11:02:51.7994056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.33,A,,,V,,V,,V*53
2025-03-27T11:02:52.8000659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.31,A,,,V,,V,,V*58
2025-03-27T11:02:53.7997197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.36,A,,,V,,V,,V*50
2025-03-27T11:02:54.8003869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.43,A,,,V,,V,,V*5C
2025-03-27T11:02:55.8000310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.41,A,,,V,,V,,V*50
2025-03-27T11:02:56.7996894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.38,A,,,V,,V,,V*5C
2025-03-27T11:02:57.8004334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.38,A,,,V,,V,,V*5A
2025-03-27T11:02:58.7999952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.42,A,,,V,,V,,V*50
2025-03-27T11:02:59.8006733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.47,A,,,V,,V,,V*50
2025-03-27T11:03:00.8006754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.52,A,,,V,,V,,V*57
2025-03-27T11:03:01.7909201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.54,A,,,V,,V,,V*56
2025-03-27T11:03:02.8000954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.54,A,,,V,,V,,V*5B
2025-03-27T11:03:03.8009821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.51,A,,,V,,V,,V*50
2025-03-27T11:03:04.7911713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.54,A,,,V,,V,,V*54
2025-03-27T11:03:05.7910894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.56,A,,,V,,V,,V*56
2025-03-27T11:03:06.7909454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.60,A,,,V,,V,,V*50
2025-03-27T11:03:07.8005084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.63,A,,,V,,V,,V*56
2025-03-27T11:03:08.8011939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.62,A,,,V,,V,,V*57
2025-03-27T11:03:09.8011915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.62,A,,,V,,V,,V*58
2025-03-27T11:03:10.8010084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.60,A,,,V,,V,,V*53
2025-03-27T11:03:11.8008423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.57,A,,,V,,V,,V*52
2025-03-27T11:03:12.7915584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.53,A,,,V,,V,,V*5B
2025-03-27T11:03:13.8011602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.53,A,,,V,,V,,V*50
2025-03-27T11:03:14.7912174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.50,A,,,V,,V,,V*57
2025-03-27T11:03:15.7910265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.53,A,,,V,,V,,V*56
2025-03-27T11:03:16.7917131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.53,A,,,V,,V,,V*55
2025-03-27T11:03:17.7914257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-03-27T11:03:18.8020326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-03-27T11:03:19.8022275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-03-27T11:03:20.8023287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.34,A,,,V,,V,,V*53
2025-03-27T11:03:21.8019785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-03-27T11:03:22.7917406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-03-27T11:03:23.7917267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-03-27T11:03:24.8023764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-03-27T11:03:25.8023331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-03-27T11:03:26.8019707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-03-27T11:03:27.7926876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.21,A,,,V,,V,,V*5E
2025-03-27T11:03:28.7923409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.15,A,,,V,,V,,V*52
2025-03-27T11:03:29.7919941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.12,A,,,V,,V,,V*51
2025-03-27T11:03:30.7927517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-03-27T11:03:31.7923980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.11,A,,,V,,V,,V*55
2025-03-27T11:03:32.7927526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-03-27T11:03:33.7924160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-03-27T11:03:34.7930868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-03-27T11:03:35.7927182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-03-27T11:03:36.7926256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-03-27T11:03:37.7832433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-03-27T11:03:38.7828923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-03-27T11:03:39.7935553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-03-27T11:03:40.7932003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-03-27T11:03:41.7928666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-03-27T11:03:42.7935389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-03-27T11:03:43.7931513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-03-27T11:03:44.7938348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-03-27T11:03:45.7935205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-03-27T11:03:46.7931670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-03-27T11:03:47.7938503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.27,A,,,V,,V,,V*51
2025-03-27T11:03:48.7935172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.30,A,,,V,,V,,V*55
2025-03-27T11:03:49.7941454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.32,A,,,V,,V,,V*54
2025-03-27T11:03:50.7938355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.39,A,,,V,,V,,V*51
2025-03-27T11:03:51.7943048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.42,A,,,V,,V,,V*53
2025-03-27T11:03:52.7939115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.47,A,,,V,,V,,V*58
2025-03-27T11:03:53.7945861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.45,A,,,V,,V,,V*54
2025-03-27T11:03:54.7942303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.44,A,,,V,,V,,V*55
2025-03-27T11:03:55.7938708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.42,A,,,V,,V,,V*50
2025-03-27T11:03:56.7942450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.46,A,,,V,,V,,V*52
2025-03-27T11:03:57.7843345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.52,A,,,V,,V,,V*5B
2025-03-27T11:03:58.7940673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.50,A,,,V,,V,,V*56
2025-03-27T11:03:59.7947639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.47,A,,,V,,V,,V*5F
2025-03-27T11:04:00.7943577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.48,A,,,V,,V,,V*5E
2025-03-27T11:04:01.7850933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.56,A,,,V,,V,,V*5E
2025-03-27T11:04:02.7947582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.61,A,,,V,,V,,V*56
2025-03-27T11:04:03.7850329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.61,A,,,V,,V,,V*54
2025-03-27T11:04:04.7946245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.62,A,,,V,,V,,V*56
2025-03-27T11:04:05.7950542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.64,A,,,V,,V,,V*5F
2025-03-27T11:04:06.7952315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.67,A,,,V,,V,,V*52
2025-03-27T11:04:07.7855243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.70,A,,,V,,V,,V*55
2025-03-27T11:04:08.7951301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.70,A,,,V,,V,,V*50
2025-03-27T11:04:09.7957929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.65,A,,,V,,V,,V*57
2025-03-27T11:04:10.7954291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.62,A,,,V,,V,,V*51
2025-03-27T11:04:11.7952638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.57,A,,,V,,V,,V*54
2025-03-27T11:04:12.7959207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.51,A,,,V,,V,,V*59
2025-03-27T11:04:13.7857923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.48,A,,,V,,V,,V*5D
2025-03-27T11:04:14.7851623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.48,A,,,V,,V,,V*5F
2025-03-27T11:04:15.7787239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.50,A,,,V,,V,,V*57
2025-03-27T11:04:16.7716019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.50,A,,,V,,V,,V*59
2025-03-27T11:04:17.7712354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.52,A,,,V,,V,,V*5B
2025-03-27T11:04:18.7719288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.52,A,,,V,,V,,V*55
2025-03-27T11:04:19.7713705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.47,A,,,V,,V,,V*50
2025-03-27T11:04:20.7722677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-03-27T11:04:21.7818859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.45,A,,,V,,V,,V*57
2025-03-27T11:04:22.7716214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.48,A,,,V,,V,,V*5D
2025-03-27T11:04:23.7722966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.46,A,,,V,,V,,V*5C
2025-03-27T11:04:24.7721623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.38,A,,,V,,V,,V*54
2025-03-27T11:04:25.7817904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.33,A,,,V,,V,,V*55
2025-03-27T11:04:26.7725363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.29,A,,,V,,V,,V*59
2025-03-27T11:04:27.7721743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-03-27T11:04:28.7825261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-03-27T11:04:29.7722187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-03-27T11:04:30.7729179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-03-27T11:04:31.7725606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-03-27T11:04:32.7732490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-03-27T11:04:33.7728892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-03-27T11:04:34.7725435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-03-27T11:04:35.7733036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-03-27T11:04:36.7729738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-03-27T11:04:37.7727131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-03-27T11:04:38.7733895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-03-27T11:04:39.7731549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-03-27T11:04:40.7733644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-03-27T11:04:41.7730032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-03-27T11:04:42.7736860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-03-27T11:04:43.7732899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-03-27T11:04:44.7739622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-03-27T11:04:45.7736214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-03-27T11:04:46.7737871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-03-27T11:04:47.7733380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-03-27T11:04:48.7735253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-03-27T11:04:49.7734754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-03-27T11:04:50.7741638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.29,A,,,V,,V,,V*57
2025-03-27T11:04:51.7742435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-03-27T11:04:52.7738675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.23,A,,,V,,V,,V*55
2025-03-27T11:04:53.7745448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.26,A,,,V,,V,,V*5F
2025-03-27T11:04:54.7642822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.29,A,,,V,,V,,V*5F
2025-03-27T11:04:55.7738436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.30,A,,,V,,V,,V*56
2025-03-27T11:04:56.7645771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.29,A,,,V,,V,,V*5D
2025-03-27T11:04:57.7742028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.25,A,,,V,,V,,V*5C
2025-03-27T11:04:58.7748677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.30,A,,,V,,V,,V*54
2025-03-27T11:04:59.7750870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.39,A,,,V,,V,,V*58
2025-03-27T11:05:00.7742993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.48,A,,,V,,V,,V*5B
2025-03-27T11:05:01.7749893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.50,A,,,V,,V,,V*54
2025-03-27T11:05:02.7746387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.45,A,,,V,,V,,V*57
2025-03-27T11:05:03.7752996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-03-27T11:05:04.7747183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-03-27T11:05:05.7753862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-03-27T11:05:06.7755210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-03-27T11:05:07.7753480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-03-27T11:05:08.7652500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.37,A,,,V,,V,,V*54
2025-03-27T11:05:09.7649296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.44,A,,,V,,V,,V*57
2025-03-27T11:05:10.7755313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.49,A,,,V,,V,,V*5A
2025-03-27T11:05:11.7781729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.57,A,,,V,,V,,V*53
2025-03-27T11:05:12.7750381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.59,A,,,V,,V,,V*5F
2025-03-27T11:05:13.7757173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.59,A,,,V,,V,,V*51
2025-03-27T11:05:14.7761526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.56,A,,,V,,V,,V*56
2025-03-27T11:05:15.7658744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.50,A,,,V,,V,,V*52
2025-03-27T11:05:16.7761933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.45,A,,,V,,V,,V*51
2025-03-27T11:05:17.7758342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-03-27T11:05:18.7754650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-03-27T11:05:19.7664799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.35,A,,,V,,V,,V*55
2025-03-27T11:05:20.7661573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.28,A,,,V,,V,,V*5F
2025-03-27T11:05:21.7658726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-03-27T11:05:22.7665249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-03-27T11:05:23.7659805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-03-27T11:05:24.7666464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-03-27T11:05:25.7662903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-03-27T11:05:26.7669774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-03-27T11:05:27.7765905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-03-27T11:05:28.7762268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-03-27T11:05:29.7670015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-03-27T11:05:30.7666002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-03-27T11:05:31.7673193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-03-27T11:05:32.7667204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-03-27T11:05:33.7669390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-03-27T11:05:34.7675985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-03-27T11:05:35.7674004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-03-27T11:05:36.7670206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-03-27T11:05:37.7677901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-03-27T11:05:38.7672192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-03-27T11:05:39.7679086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-03-27T11:05:40.7675699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-03-27T11:05:41.7671641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-03-27T11:05:42.7678356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-03-27T11:05:43.7674962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.39,A,,,V,,V,,V*5B
2025-03-27T11:05:44.7681230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-03-27T11:05:45.7710661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-03-27T11:05:46.7682072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.29,A,,,V,,V,,V*57
2025-03-27T11:05:47.7678446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-03-27T11:05:48.7685815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.35,A,,,V,,V,,V*56
2025-03-27T11:05:49.7685408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.35,A,,,V,,V,,V*53
2025-03-27T11:05:50.7683186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.35,A,,,V,,V,,V*52
2025-03-27T11:05:51.7679770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.36,A,,,V,,V,,V*51
2025-03-27T11:05:52.7709662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.41,A,,,V,,V,,V*52
2025-03-27T11:05:53.7683169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.45,A,,,V,,V,,V*53
2025-03-27T11:05:54.7689756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.47,A,,,V,,V,,V*57
2025-03-27T11:05:55.7686335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.46,A,,,V,,V,,V*54
2025-03-27T11:05:56.7682629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.47,A,,,V,,V,,V*51
2025-03-27T11:05:57.7687334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-03-27T11:05:58.7683663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.48,A,,,V,,V,,V*5F
2025-03-27T11:05:59.7718850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.53,A,,,V,,V,,V*55
2025-03-27T11:06:00.7686958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.60,A,,,V,,V,,V*5B
2025-03-27T11:06:01.7685831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.61,A,,,V,,V,,V*51
2025-03-27T11:06:02.7691065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.61,A,,,V,,V,,V*50
2025-03-27T11:06:03.7687161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.65,A,,,V,,V,,V*57
2025-03-27T11:06:04.7695587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.68,A,,,V,,V,,V*5D
2025-03-27T11:06:05.7692077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.61,A,,,V,,V,,V*58
2025-03-27T11:06:06.7696292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.61,A,,,V,,V,,V*50
2025-03-27T11:06:07.7694221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.58,A,,,V,,V,,V*5B
2025-03-27T11:06:08.7690792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.57,A,,,V,,V,,V*57
2025-03-27T11:06:09.7594825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.56,A,,,V,,V,,V*50
2025-03-27T11:06:10.7591590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.56,A,,,V,,V,,V*50
2025-03-27T11:06:11.7699147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.53,A,,,V,,V,,V*53
2025-03-27T11:06:12.7595807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.52,A,,,V,,V,,V*59
2025-03-27T11:06:13.7702359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.59,A,,,V,,V,,V*5B
2025-03-27T11:06:14.7599293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.60,A,,,V,,V,,V*59
2025-03-27T11:06:15.7595886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.61,A,,,V,,V,,V*58
2025-03-27T11:06:16.7702232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.63,A,,,V,,V,,V*52
2025-03-27T11:06:17.7599308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.66,A,,,V,,V,,V*5F
2025-03-27T11:06:18.7606233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.64,A,,,V,,V,,V*5D
2025-03-27T11:06:19.7602846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.63,A,,,V,,V,,V*5A
2025-03-27T11:06:20.7599052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.59,A,,,V,,V,,V*52
2025-03-27T11:06:21.7605939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.55,A,,,V,,V,,V*53
2025-03-27T11:06:22.7701879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.59,A,,,V,,V,,V*5D
2025-03-27T11:06:23.7702584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.62,A,,,V,,V,,V*52
2025-03-27T11:06:24.7708668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.63,A,,,V,,V,,V*53
2025-03-27T11:06:25.7608002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.65,A,,,V,,V,,V*55
2025-03-27T11:06:26.7608819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.63,A,,,V,,V,,V*51
2025-03-27T11:06:27.7604508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.62,A,,,V,,V,,V*55
2025-03-27T11:06:28.7709827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.55,A,,,V,,V,,V*5F
2025-03-27T11:06:29.7606222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.44,A,,,V,,V,,V*52
2025-03-27T11:06:30.7713393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.36,A,,,V,,V,,V*50
2025-03-27T11:06:31.7610469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.31,A,,,V,,V,,V*53
2025-03-27T11:06:32.7614573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-03-27T11:06:33.7611243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.26,A,,,V,,V,,V*56
2025-03-27T11:06:34.7612022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-03-27T11:06:35.7611174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-03-27T11:06:36.7617963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-03-27T11:06:37.7614915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.15,A,,,V,,V,,V*52
2025-03-27T11:06:38.7612765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.15,A,,,V,,V,,V*54
2025-03-27T11:06:39.7621871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-03-27T11:06:40.7618204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.13,A,,,V,,V,,V*56
2025-03-27T11:06:41.7618974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.16,A,,,V,,V,,V*53
2025-03-27T11:06:42.7615409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.15,A,,,V,,V,,V*58
2025-03-27T11:06:43.7623205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-03-27T11:06:44.7621572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-03-27T11:06:45.7618182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.15,A,,,V,,V,,V*54
2025-03-27T11:06:46.7624816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.15,A,,,V,,V,,V*5E
2025-03-27T11:06:47.7621493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-03-27T11:06:48.7617916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.09,A,,,V,,V,,V*5C
2025-03-27T11:06:49.7625539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-03-27T11:06:50.7623788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-03-27T11:06:51.7622343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-03-27T11:06:52.7629362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-03-27T11:06:53.7626000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-03-27T11:06:54.7622398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-03-27T11:06:55.7629013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-03-27T11:06:56.7628952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-03-27T11:06:57.7624227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.14,A,,,V,,V,,V*5D
2025-03-27T11:06:58.7529843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.19,A,,,V,,V,,V*5C
2025-03-27T11:06:59.7628770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.28,A,,,V,,V,,V*5B
2025-03-27T11:07:00.7635606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.37,A,,,V,,V,,V*51
2025-03-27T11:07:01.7536872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.44,A,,,V,,V,,V*56
2025-03-27T11:07:02.7527806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.48,A,,,V,,V,,V*50
2025-03-27T11:07:03.7534852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.50,A,,,V,,V,,V*58
2025-03-27T11:07:04.7631258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.49,A,,,V,,V,,V*50
2025-03-27T11:07:05.7538599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.48,A,,,V,,V,,V*51
2025-03-27T11:07:06.7636235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.51,A,,,V,,V,,V*58
2025-03-27T11:07:07.7532802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.52,A,,,V,,V,,V*55
2025-03-27T11:07:08.7639382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.52,A,,,V,,V,,V*56
2025-03-27T11:07:09.7635613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.55,A,,,V,,V,,V*51
2025-03-27T11:07:10.7642490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.55,A,,,V,,V,,V*51
2025-03-27T11:07:11.7642686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.59,A,,,V,,V,,V*5E
2025-03-27T11:07:12.7639252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.61,A,,,V,,V,,V*55
2025-03-27T11:07:13.7637253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.53,A,,,V,,V,,V*57
2025-03-27T11:07:14.7644159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.51,A,,,V,,V,,V*56
2025-03-27T11:07:15.7541023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.51,A,,,V,,V,,V*59
2025-03-27T11:07:16.7647197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.51,A,,,V,,V,,V*55
2025-03-27T11:07:17.7544092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.48,A,,,V,,V,,V*5D
2025-03-27T11:07:18.7643726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.46,A,,,V,,V,,V*54
2025-03-27T11:07:19.7641723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-03-27T11:07:20.7548713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-03-27T11:07:21.7645074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-03-27T11:07:22.7541819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-03-27T11:07:23.7545300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-03-27T11:07:24.7648212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-03-27T11:07:25.7545145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.43,A,,,V,,V,,V*5B
2025-03-27T11:07:26.7553018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-03-27T11:07:27.7548247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.43,A,,,V,,V,,V*5A
2025-03-27T11:07:28.7546772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.46,A,,,V,,V,,V*5E
2025-03-27T11:07:29.7555608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.42,A,,,V,,V,,V*5A
2025-03-27T11:07:30.7554251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-03-27T11:07:31.7550705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-03-27T11:07:32.7557643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.27,A,,,V,,V,,V*53
2025-03-27T11:07:33.7550989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-03-27T11:07:34.7558761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-03-27T11:07:35.7551050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.24,A,,,V,,V,,V*5B
2025-03-27T11:07:36.7559455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.20,A,,,V,,V,,V*5E
2025-03-27T11:07:37.7613298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-03-27T11:07:38.7554671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-03-27T11:07:39.7562129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-03-27T11:07:40.7558877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-03-27T11:07:41.7555029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-03-27T11:07:42.7587307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.18,A,,,V,,V,,V*5E
2025-03-27T11:07:43.7561221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.19,A,,,V,,V,,V*5E
2025-03-27T11:07:44.7562392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.19,A,,,V,,V,,V*5D
2025-03-27T11:07:45.7564361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.16,A,,,V,,V,,V*52
2025-03-27T11:07:46.7560661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-03-27T11:07:47.7568806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.13,A,,,V,,V,,V*54
2025-03-27T11:07:48.7565603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-03-27T11:07:49.7561739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.30,A,,,V,,V,,V*53
2025-03-27T11:07:50.7567698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.37,A,,,V,,V,,V*57
2025-03-27T11:07:51.7569423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-03-27T11:07:52.7565980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.31,A,,,V,,V,,V*57
2025-03-27T11:07:53.7572830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.31,A,,,V,,V,,V*53
2025-03-27T11:07:54.7569794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.35,A,,,V,,V,,V*54
2025-03-27T11:07:55.7565931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.41,A,,,V,,V,,V*50
2025-03-27T11:07:56.7466757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.40,A,,,V,,V,,V*50
2025-03-27T11:07:57.7568754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.34,A,,,V,,V,,V*53
2025-03-27T11:07:58.7597695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.33,A,,,V,,V,,V*5A
2025-03-27T11:07:59.7575548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.43,A,,,V,,V,,V*57
2025-03-27T11:08:00.7570498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.50,A,,,V,,V,,V*54
2025-03-27T11:08:01.7576610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.53,A,,,V,,V,,V*50
2025-03-27T11:08:02.7473182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.47,A,,,V,,V,,V*50
2025-03-27T11:08:03.7577158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.39,A,,,V,,V,,V*59
2025-03-27T11:08:04.7573725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.46,A,,,V,,V,,V*52
2025-03-27T11:08:05.7580220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.51,A,,,V,,V,,V*57
2025-03-27T11:08:06.7477504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.47,A,,,V,,V,,V*54
2025-03-27T11:08:07.7583506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.40,A,,,V,,V,,V*51
2025-03-27T11:08:08.7580303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.37,A,,,V,,V,,V*52
2025-03-27T11:08:09.7578459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.39,A,,,V,,V,,V*50
2025-03-27T11:08:10.7584225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.43,A,,,V,,V,,V*52
2025-03-27T11:08:11.7586011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.43,A,,,V,,V,,V*57
2025-03-27T11:08:12.7585315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.43,A,,,V,,V,,V*56
2025-03-27T11:08:13.7481905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.50,A,,,V,,V,,V*57
2025-03-27T11:08:14.7578313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.56,A,,,V,,V,,V*50
2025-03-27T11:08:15.7585285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.61,A,,,V,,V,,V*5A
2025-03-27T11:08:16.7588110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.64,A,,,V,,V,,V*53
2025-03-27T11:08:17.7489047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.63,A,,,V,,V,,V*58
2025-03-27T11:08:18.7485810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.56,A,,,V,,V,,V*51
2025-03-27T11:08:19.7490103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.54,A,,,V,,V,,V*52
2025-03-27T11:08:20.7487634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.54,A,,,V,,V,,V*53
2025-03-27T11:08:21.7483955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.56,A,,,V,,V,,V*55
2025-03-27T11:08:22.7485174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.58,A,,,V,,V,,V*50
2025-03-27T11:08:23.7494495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.54,A,,,V,,V,,V*53
2025-03-27T11:08:24.7588474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.51,A,,,V,,V,,V*52
2025-03-27T11:08:25.7494531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.48,A,,,V,,V,,V*59
2025-03-27T11:08:26.7493305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.45,A,,,V,,V,,V*57
2025-03-27T11:08:27.7490045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.45,A,,,V,,V,,V*52
2025-03-27T11:08:28.7494601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-03-27T11:08:29.7490631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-03-27T11:08:30.7597149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-03-27T11:08:31.7493386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.45,A,,,V,,V,,V*57
2025-03-27T11:08:32.7448200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.51,A,,,V,,V,,V*55
2025-03-27T11:08:33.7374177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.54,A,,,V,,V,,V*51
2025-03-27T11:08:34.7351875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.54,A,,,V,,V,,V*53
2025-03-27T11:08:35.7356138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-03-27T11:08:36.7361461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-03-27T11:08:37.7358230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-03-27T11:08:38.7354741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.33,A,,,V,,V,,V*5C
2025-03-27T11:08:39.7361447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-03-27T11:08:40.7357817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-03-27T11:08:41.7364948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-03-27T11:08:42.7361688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-03-27T11:08:43.7363383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-03-27T11:08:44.7364211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-03-27T11:08:45.7360578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.18,A,,,V,,V,,V*52
2025-03-27T11:08:46.7368135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.22,A,,,V,,V,,V*50
2025-03-27T11:08:47.7415872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.28,A,,,V,,V,,V*51
2025-03-27T11:08:48.7361213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.34,A,,,V,,V,,V*51
2025-03-27T11:08:49.7368258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.42,A,,,V,,V,,V*5A
2025-03-27T11:08:50.7364416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.44,A,,,V,,V,,V*55
2025-03-27T11:08:51.7271697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-03-27T11:08:52.7367952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-03-27T11:08:53.7364506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-03-27T11:08:54.7371087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.26,A,,,V,,V,,V*5F
2025-03-27T11:08:55.7367526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.26,A,,,V,,V,,V*51
2025-03-27T11:08:56.7372115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.30,A,,,V,,V,,V*56
2025-03-27T11:08:57.7371386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.33,A,,,V,,V,,V*5B
2025-03-27T11:08:58.7367808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.34,A,,,V,,V,,V*53
2025-03-27T11:08:59.7375489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.35,A,,,V,,V,,V*52
2025-03-27T11:09:00.7372030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.37,A,,,V,,V,,V*50
2025-03-27T11:09:01.7378755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.35,A,,,V,,V,,V*50
2025-03-27T11:09:02.7375429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.37,A,,,V,,V,,V*5F
2025-03-27T11:09:03.7279818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.31,A,,,V,,V,,V*54
2025-03-27T11:09:04.7381184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-03-27T11:09:05.7380759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.28,A,,,V,,V,,V*5E
2025-03-27T11:09:06.7377225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.39,A,,,V,,V,,V*50
2025-03-27T11:09:07.7280745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.48,A,,,V,,V,,V*5C
2025-03-27T11:09:08.7277178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.50,A,,,V,,V,,V*57
2025-03-27T11:09:09.7283992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.46,A,,,V,,V,,V*50
2025-03-27T11:09:10.7280475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.43,A,,,V,,V,,V*52
2025-03-27T11:09:11.7384982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.44,A,,,V,,V,,V*5A
2025-03-27T11:09:12.7384017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.45,A,,,V,,V,,V*51
2025-03-27T11:09:13.7385664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.44,A,,,V,,V,,V*52
2025-03-27T11:09:14.7282545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.41,A,,,V,,V,,V*52
2025-03-27T11:09:15.7289429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.39,A,,,V,,V,,V*5F
2025-03-27T11:09:16.7285978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.38,A,,,V,,V,,V*5E
2025-03-27T11:09:17.7282347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.40,A,,,V,,V,,V*50
2025-03-27T11:09:18.7290157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.39,A,,,V,,V,,V*5F
2025-03-27T11:09:19.7386404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.44,A,,,V,,V,,V*53
2025-03-27T11:09:20.7286570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.48,A,,,V,,V,,V*57
2025-03-27T11:09:21.7285973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.53,A,,,V,,V,,V*5A
2025-03-27T11:09:22.7292718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.57,A,,,V,,V,,V*50
2025-03-27T11:09:23.7292785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.60,A,,,V,,V,,V*53
2025-03-27T11:09:24.7289309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.54,A,,,V,,V,,V*53
2025-03-27T11:09:25.7296138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.49,A,,,V,,V,,V*5B
2025-03-27T11:09:26.7293009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.46,A,,,V,,V,,V*53
2025-03-27T11:09:27.7289402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-03-27T11:09:28.7296604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.36,A,,,V,,V,,V*55
2025-03-27T11:09:29.7294912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.31,A,,,V,,V,,V*54
2025-03-27T11:09:30.7399646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.28,A,,,V,,V,,V*50
2025-03-27T11:09:31.7299718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.34,A,,,V,,V,,V*52
2025-03-27T11:09:32.7396795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.38,A,,,V,,V,,V*58
2025-03-27T11:09:33.7293774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.37,A,,,V,,V,,V*51
2025-03-27T11:09:34.7301220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-03-27T11:09:35.7298083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-03-27T11:09:36.7294396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-03-27T11:09:37.7301258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-03-27T11:09:38.7303081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-03-27T11:09:39.7299578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-03-27T11:09:40.7306483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-03-27T11:09:41.7334708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-03-27T11:09:42.7302217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-03-27T11:09:43.7302561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-03-27T11:09:44.7309430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-03-27T11:09:45.7303258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.38,A,,,V,,V,,V*5A
2025-03-27T11:09:46.7303024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.40,A,,,V,,V,,V*53
2025-03-27T11:09:47.7311368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.38,A,,,V,,V,,V*5D
2025-03-27T11:09:48.7313218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.35,A,,,V,,V,,V*53
2025-03-27T11:09:49.7309726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.35,A,,,V,,V,,V*5D
2025-03-27T11:09:50.7305982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.39,A,,,V,,V,,V*51
2025-03-27T11:09:51.7312746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.43,A,,,V,,V,,V*57
2025-03-27T11:09:52.7309331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.46,A,,,V,,V,,V*51
2025-03-27T11:09:53.7316032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.44,A,,,V,,V,,V*5D
2025-03-27T11:09:54.7312938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-03-27T11:09:55.7309173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.41,A,,,V,,V,,V*58
2025-03-27T11:09:56.7315943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.45,A,,,V,,V,,V*5C
2025-03-27T11:09:57.7314346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.50,A,,,V,,V,,V*54
2025-03-27T11:09:58.7313325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.48,A,,,V,,V,,V*5A
2025-03-27T11:09:59.7314832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.49,A,,,V,,V,,V*59
2025-03-27T11:10:00.7317219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.52,A,,,V,,V,,V*53
2025-03-27T11:10:01.7313759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.55,A,,,V,,V,,V*53
2025-03-27T11:10:02.7314770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.60,A,,,V,,V,,V*5B
2025-03-27T11:10:03.7321629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.58,A,,,V,,V,,V*5E
2025-03-27T11:10:04.7319330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.57,A,,,V,,V,,V*54
2025-03-27T11:10:05.7320200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.55,A,,,V,,V,,V*54
2025-03-27T11:10:06.7319525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.51,A,,,V,,V,,V*58
2025-03-27T11:10:07.7326564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.46,A,,,V,,V,,V*53
2025-03-27T11:10:08.7219621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.47,A,,,V,,V,,V*5F
2025-03-27T11:10:09.7226549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.50,A,,,V,,V,,V*58
2025-03-27T11:10:10.7323938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.57,A,,,V,,V,,V*52
2025-03-27T11:10:11.7326719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.64,A,,,V,,V,,V*56
2025-03-27T11:10:12.7327373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.68,A,,,V,,V,,V*5F
2025-03-27T11:10:13.7224389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.67,A,,,V,,V,,V*5F
2025-03-27T11:10:14.7322996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.65,A,,,V,,V,,V*5D
2025-03-27T11:10:15.7230074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.65,A,,,V,,V,,V*50
2025-03-27T11:10:16.7326097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.60,A,,,V,,V,,V*53
2025-03-27T11:10:17.7233490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.53,A,,,V,,V,,V*5B
2025-03-27T11:10:18.7229975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.48,A,,,V,,V,,V*5F
2025-03-27T11:10:19.7226318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.52,A,,,V,,V,,V*54
2025-03-27T11:10:20.7227795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.57,A,,,V,,V,,V*5E
2025-03-27T11:10:21.7233134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.58,A,,,V,,V,,V*59
2025-03-27T11:10:22.7229649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.58,A,,,V,,V,,V*59
2025-03-27T11:10:23.7348773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.53,A,,,V,,V,,V*51
2025-03-27T11:10:24.7336694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.53,A,,,V,,V,,V*52
2025-03-27T11:10:25.7233929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.53,A,,,V,,V,,V*55
2025-03-27T11:10:26.7236420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.54,A,,,V,,V,,V*5E
2025-03-27T11:10:27.7235021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.55,A,,,V,,V,,V*5F
2025-03-27T11:10:28.7231283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.58,A,,,V,,V,,V*53
2025-03-27T11:10:29.7235525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.63,A,,,V,,V,,V*54
2025-03-27T11:10:30.7241174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.61,A,,,V,,V,,V*50
2025-03-27T11:10:31.7238120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.57,A,,,V,,V,,V*54
2025-03-27T11:10:32.7234086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.56,A,,,V,,V,,V*56
2025-03-27T11:10:33.7240958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.55,A,,,V,,V,,V*55
2025-03-27T11:10:34.7238583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.58,A,,,V,,V,,V*5C
2025-03-27T11:10:35.7244856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.56,A,,,V,,V,,V*53
2025-03-27T11:10:36.7246211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.50,A,,,V,,V,,V*56
2025-03-27T11:10:37.7245307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.47,A,,,V,,V,,V*5C
2025-03-27T11:10:38.7246905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.45,A,,,V,,V,,V*51
2025-03-27T11:10:39.7245553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-03-27T11:10:40.7243825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-03-27T11:10:41.7240357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-03-27T11:10:42.7247277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-03-27T11:10:43.7244436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-03-27T11:10:44.7251223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-03-27T11:10:45.7248319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-03-27T11:10:46.7245886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-03-27T11:10:47.7244897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.39,A,,,V,,V,,V*5B
2025-03-27T11:10:48.7247379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-03-27T11:10:49.7255625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-03-27T11:10:50.7252119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-03-27T11:10:51.7248777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.45,A,,,V,,V,,V*50
2025-03-27T11:10:52.7255375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-03-27T11:10:53.7152762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.34,A,,,V,,V,,V*52
2025-03-27T11:10:54.7258527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-03-27T11:10:55.7156020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-03-27T11:10:56.7259918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-03-27T11:10:57.7254648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-03-27T11:10:58.7257764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-03-27T11:10:59.7254077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-03-27T11:11:00.7260910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-03-27T11:11:01.7263437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-03-27T11:11:02.7292784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.47,A,,,V,,V,,V*57
2025-03-27T11:11:03.7160529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.46,A,,,V,,V,,V*5E
2025-03-27T11:11:04.7157230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.43,A,,,V,,V,,V*5A
2025-03-27T11:11:05.7157821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.42,A,,,V,,V,,V*53
2025-03-27T11:11:06.7164570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.46,A,,,V,,V,,V*55
2025-03-27T11:11:07.7162921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.54,A,,,V,,V,,V*57
2025-03-27T11:11:08.7261030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.59,A,,,V,,V,,V*5C
2025-03-27T11:11:09.7267902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.64,A,,,V,,V,,V*55
2025-03-27T11:11:10.7264424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.69,A,,,V,,V,,V*5B
2025-03-27T11:11:11.7270981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.72,A,,,V,,V,,V*54
2025-03-27T11:11:12.7267779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.70,A,,,V,,V,,V*54
2025-03-27T11:11:13.7270447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.67,A,,,V,,V,,V*57
2025-03-27T11:11:14.7169602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.62,A,,,V,,V,,V*54
2025-03-27T11:11:15.7271319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.57,A,,,V,,V,,V*55
2025-03-27T11:11:16.7168449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.57,A,,,V,,V,,V*54
2025-03-27T11:11:17.7274747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.55,A,,,V,,V,,V*5D
2025-03-27T11:11:18.7172123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.49,A,,,V,,V,,V*5F
2025-03-27T11:11:19.7267960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-03-27T11:11:20.7168257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.48,A,,,V,,V,,V*5F
2025-03-27T11:11:21.7173771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.57,A,,,V,,V,,V*54
2025-03-27T11:11:22.7172732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.63,A,,,V,,V,,V*55
2025-03-27T11:11:23.7278664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.63,A,,,V,,V,,V*52
2025-03-27T11:11:24.7272873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.63,A,,,V,,V,,V*52
2025-03-27T11:11:25.7180241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.63,A,,,V,,V,,V*5A
2025-03-27T11:11:26.7180476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.56,A,,,V,,V,,V*55
2025-03-27T11:11:27.7177068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.52,A,,,V,,V,,V*53
2025-03-27T11:11:28.7183544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.53,A,,,V,,V,,V*50
2025-03-27T11:11:29.7180258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.54,A,,,V,,V,,V*56
2025-03-27T11:11:30.7178117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.53,A,,,V,,V,,V*58
2025-03-27T11:11:31.7185102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.50,A,,,V,,V,,V*55
2025-03-27T11:11:32.7185585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.43,A,,,V,,V,,V*51
2025-03-27T11:11:33.7180918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-03-27T11:11:34.7187807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-03-27T11:11:35.7182455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-03-27T11:11:36.7189136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-03-27T11:11:37.7186056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-03-27T11:11:38.7187305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.38,A,,,V,,V,,V*5F
2025-03-27T11:11:39.7182514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-03-27T11:11:40.7189272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-03-27T11:11:41.7185692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-03-27T11:11:42.7192507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.43,A,,,V,,V,,V*53
2025-03-27T11:11:43.7191260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-03-27T11:11:44.7187698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-03-27T11:11:45.7194555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.19,A,,,V,,V,,V*5D
2025-03-27T11:11:46.7193296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-03-27T11:11:47.7189825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-03-27T11:11:48.7191882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.06,A,,,V,,V,,V*52
2025-03-27T11:11:49.7196222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-03-27T11:11:50.7194933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.07,A,,,V,,V,,V*57
2025-03-27T11:11:51.7189996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.19,A,,,V,,V,,V*5D
2025-03-27T11:11:52.7097339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.24,A,,,V,,V,,V*51
2025-03-27T11:11:53.7193335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-03-27T11:11:54.7200200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-03-27T11:11:55.7196634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-03-27T11:11:56.7100753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-03-27T11:11:57.7196558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-03-27T11:11:58.7104035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-03-27T11:11:59.7197013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-03-27T11:12:00.7203964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.18,A,,,V,,V,,V*5D
2025-03-27T11:12:01.7204026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-03-27T11:12:02.7200749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-03-27T11:12:03.7207674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-03-27T11:12:04.7204222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.38,A,,,V,,V,,V*5F
2025-03-27T11:12:05.7205001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-03-27T11:12:06.7108117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.39,A,,,V,,V,,V*56
2025-03-27T11:12:07.7206677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.40,A,,,V,,V,,V*57
2025-03-27T11:12:08.7203087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-03-27T11:12:09.7209789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-03-27T11:12:10.7109442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-03-27T11:12:11.7107321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-03-27T11:12:12.7114037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.15,A,,,V,,V,,V*53
2025-03-27T11:12:13.7110688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.13,A,,,V,,V,,V*58
2025-03-27T11:12:14.7206964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-03-27T11:12:15.7114180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.23,A,,,V,,V,,V*56
2025-03-27T11:12:16.7110706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-03-27T11:12:17.7217144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-03-27T11:12:18.7114371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-03-27T11:12:19.7110532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-03-27T11:12:20.7117361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.48,A,,,V,,V,,V*51
2025-03-27T11:12:21.7114032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.53,A,,,V,,V,,V*5A
2025-03-27T11:12:22.7120781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.56,A,,,V,,V,,V*55
2025-03-27T11:12:23.7114412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.55,A,,,V,,V,,V*55
2025-03-27T11:12:24.7114384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.50,A,,,V,,V,,V*56
2025-03-27T11:12:25.7120924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.47,A,,,V,,V,,V*50
2025-03-27T11:12:26.7117509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.40,A,,,V,,V,,V*54
2025-03-27T11:12:27.7124298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.36,A,,,V,,V,,V*55
2025-03-27T11:12:28.7121636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.33,A,,,V,,V,,V*53
2025-03-27T11:12:29.7217749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.32,A,,,V,,V,,V*55
2025-03-27T11:12:30.7124932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-03-27T11:12:31.7121256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-03-27T11:12:32.7128282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.24,A,,,V,,V,,V*5B
2025-03-27T11:12:33.7125208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-03-27T11:12:34.7120595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-03-27T11:12:35.7127518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-03-27T11:12:36.7123783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-03-27T11:12:37.7127256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-03-27T11:12:38.7131764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.24,A,,,V,,V,,V*5B
2025-03-27T11:12:39.7126656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-03-27T11:12:40.7133333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-03-27T11:12:41.7129738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-03-27T11:12:42.7125733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-03-27T11:12:43.7132787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-03-27T11:12:44.7133749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-03-27T11:12:45.7132102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-03-27T11:12:46.7128330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-03-27T11:12:47.7130268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.15,A,,,V,,V,,V*54
2025-03-27T11:12:48.7136891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-03-27T11:12:49.7103973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-03-27T11:12:50.7039992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-03-27T11:12:51.6997063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-03-27T11:12:52.6993929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-03-27T11:12:53.7000261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-03-27T11:12:54.6996839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.28,A,,,V,,V,,V*5C
2025-03-27T11:12:55.7003662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-03-27T11:12:56.7000148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.20,A,,,V,,V,,V*56
2025-03-27T11:12:57.7001739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-03-27T11:12:58.6996324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.14,A,,,V,,V,,V*5E
2025-03-27T11:12:59.6999613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-03-27T11:13:00.7000469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-03-27T11:13:01.7007194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-03-27T11:13:02.7003672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.26,A,,,V,,V,,V*5E
2025-03-27T11:13:03.7001068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.34,A,,,V,,V,,V*57
2025-03-27T11:13:04.7006106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.41,A,,,V,,V,,V*5F
2025-03-27T11:13:05.6904718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.46,A,,,V,,V,,V*55
2025-03-27T11:13:06.7011265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.49,A,,,V,,V,,V*5C
2025-03-27T11:13:07.6905322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.54,A,,,V,,V,,V*53
2025-03-27T11:13:08.7003455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.56,A,,,V,,V,,V*56
2025-03-27T11:13:09.6910478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.59,A,,,V,,V,,V*59
2025-03-27T11:13:10.6909044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.58,A,,,V,,V,,V*51
2025-03-27T11:13:11.6906127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.52,A,,,V,,V,,V*56
2025-03-27T11:13:12.6909678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.40,A,,,V,,V,,V*50
2025-03-27T11:13:13.7010621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.35,A,,,V,,V,,V*53
2025-03-27T11:13:14.7007202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.38,A,,,V,,V,,V*5F
2025-03-27T11:13:15.7014067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.39,A,,,V,,V,,V*5F
2025-03-27T11:13:16.7010149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.43,A,,,V,,V,,V*5C
2025-03-27T11:13:17.6909693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.47,A,,,V,,V,,V*55
2025-03-27T11:13:18.7017208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.51,A,,,V,,V,,V*55
2025-03-27T11:13:19.6914170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.55,A,,,V,,V,,V*5D
2025-03-27T11:13:20.6921404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.51,A,,,V,,V,,V*59
2025-03-27T11:13:21.6917679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.45,A,,,V,,V,,V*51
2025-03-27T11:13:22.6913945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.42,A,,,V,,V,,V*56
2025-03-27T11:13:23.6920857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.47,A,,,V,,V,,V*54
2025-03-27T11:13:24.6917288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.51,A,,,V,,V,,V*50
2025-03-27T11:13:25.6924015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.54,A,,,V,,V,,V*55
2025-03-27T11:13:26.6923301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.49,A,,,V,,V,,V*58
2025-03-27T11:13:27.6919616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.42,A,,,V,,V,,V*5C
2025-03-27T11:13:28.6916787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.40,A,,,V,,V,,V*52
2025-03-27T11:13:29.6923204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.39,A,,,V,,V,,V*56
2025-03-27T11:13:30.6925717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.41,A,,,V,,V,,V*58
2025-03-27T11:13:31.6923307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.46,A,,,V,,V,,V*57
2025-03-27T11:13:32.6922683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.46,A,,,V,,V,,V*56
2025-03-27T11:13:33.6923361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-03-27T11:13:34.6930303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-03-27T11:13:35.6924460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-03-27T11:13:36.6922499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.29,A,,,V,,V,,V*5E
2025-03-27T11:13:37.6925483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.39,A,,,V,,V,,V*5A
2025-03-27T11:13:38.6932270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.40,A,,,V,,V,,V*56
2025-03-27T11:13:39.6926466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.43,A,,,V,,V,,V*5A
2025-03-27T11:13:40.6931034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.43,A,,,V,,V,,V*5A
2025-03-27T11:13:41.6927682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.47,A,,,V,,V,,V*52
2025-03-27T11:13:42.6934206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.48,A,,,V,,V,,V*51
2025-03-27T11:13:43.6831672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.46,A,,,V,,V,,V*50
2025-03-27T11:13:44.6938059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-03-27T11:13:45.6934668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-03-27T11:13:46.6936487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.25,A,,,V,,V,,V*50
2025-03-27T11:13:47.6932943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-03-27T11:13:48.6939700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-03-27T11:13:49.6936457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-03-27T11:13:50.6932840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.22,A,,,V,,V,,V*5B
2025-03-27T11:13:51.6940400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-03-27T11:13:52.6936697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-03-27T11:13:53.6943595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-03-27T11:13:54.6940155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-03-27T11:13:55.6936641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.34,A,,,V,,V,,V*53
2025-03-27T11:13:56.6944127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-03-27T11:13:57.6941959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-03-27T11:13:58.6944531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.33,A,,,V,,V,,V*51
2025-03-27T11:13:59.6940863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.37,A,,,V,,V,,V*56
2025-03-27T11:14:00.6944990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.41,A,,,V,,V,,V*59
2025-03-27T11:14:01.6947260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-03-27T11:14:02.6955687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.32,A,,,V,,V,,V*5A
2025-03-27T11:14:03.6950965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.34,A,,,V,,V,,V*5C
2025-03-27T11:14:04.6949285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.41,A,,,V,,V,,V*5F
2025-03-27T11:14:05.6845582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.43,A,,,V,,V,,V*53
2025-03-27T11:14:06.6946652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.42,A,,,V,,V,,V*50
2025-03-27T11:14:07.6949360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.40,A,,,V,,V,,V*54
2025-03-27T11:14:08.6847885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.37,A,,,V,,V,,V*51
2025-03-27T11:14:09.6953384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-03-27T11:14:10.6954698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-03-27T11:14:11.6954298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-03-27T11:14:12.6852415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.27,A,,,V,,V,,V*53
2025-03-27T11:14:13.6948539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.26,A,,,V,,V,,V*51
2025-03-27T11:14:14.6856641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.28,A,,,V,,V,,V*5D
2025-03-27T11:14:15.6852980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.31,A,,,V,,V,,V*55
2025-03-27T11:14:16.6860804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.35,A,,,V,,V,,V*53
2025-03-27T11:14:17.6951582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.36,A,,,V,,V,,V*5F
2025-03-27T11:14:18.6957377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.41,A,,,V,,V,,V*54
2025-03-27T11:14:19.6856876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.46,A,,,V,,V,,V*55
2025-03-27T11:14:20.6957737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.44,A,,,V,,V,,V*57
2025-03-27T11:14:21.6854445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.43,A,,,V,,V,,V*5A
2025-03-27T11:14:22.6855621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.48,A,,,V,,V,,V*51
2025-03-27T11:14:23.6864302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.48,A,,,V,,V,,V*58
2025-03-27T11:14:24.6857306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.50,A,,,V,,V,,V*52
2025-03-27T11:14:25.6864108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.50,A,,,V,,V,,V*54
2025-03-27T11:14:26.6864125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.49,A,,,V,,V,,V*50
2025-03-27T11:14:27.6860585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.53,A,,,V,,V,,V*53
2025-03-27T11:14:28.6867321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.51,A,,,V,,V,,V*5A
2025-03-27T11:14:29.6864001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.50,A,,,V,,V,,V*52
2025-03-27T11:14:30.6865718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.50,A,,,V,,V,,V*5A
2025-03-27T11:14:31.6863948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.51,A,,,V,,V,,V*5B
2025-03-27T11:14:32.6862629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.54,A,,,V,,V,,V*5E
2025-03-27T11:14:33.6864310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.53,A,,,V,,V,,V*50
2025-03-27T11:14:34.6871156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.50,A,,,V,,V,,V*56
2025-03-27T11:14:35.6867859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.48,A,,,V,,V,,V*5E
2025-03-27T11:14:36.6871213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.53,A,,,V,,V,,V*55
2025-03-27T11:14:37.6865704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.59,A,,,V,,V,,V*5E
2025-03-27T11:14:38.6872570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.58,A,,,V,,V,,V*5C
2025-03-27T11:14:39.6869052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.52,A,,,V,,V,,V*54
2025-03-27T11:14:40.6875838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.48,A,,,V,,V,,V*52
2025-03-27T11:14:41.6872394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.53,A,,,V,,V,,V*51
2025-03-27T11:14:42.6885816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.53,A,,,V,,V,,V*50
2025-03-27T11:14:43.6870975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.49,A,,,V,,V,,V*5D
2025-03-27T11:14:44.6880292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-03-27T11:14:45.6871808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-03-27T11:14:46.6878267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-03-27T11:14:47.6876468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.39,A,,,V,,V,,V*5B
2025-03-27T11:14:48.6883131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-03-27T11:14:49.6780663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.50,A,,,V,,V,,V*56
2025-03-27T11:14:50.6782131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.50,A,,,V,,V,,V*56
2025-03-27T11:14:51.6878081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.49,A,,,V,,V,,V*5F
2025-03-27T11:14:52.6883434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-03-27T11:14:53.6879761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-03-27T11:14:54.6886349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.40,A,,,V,,V,,V*59
2025-03-27T11:14:55.6883120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.37,A,,,V,,V,,V*56
2025-03-27T11:14:56.6879934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-03-27T11:14:57.6886395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.33,A,,,V,,V,,V*57
2025-03-27T11:14:58.6785923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.35,A,,,V,,V,,V*51
2025-03-27T11:14:59.6786866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.42,A,,,V,,V,,V*53
2025-03-27T11:15:00.6888409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-03-27T11:15:01.6887135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.49,A,,,V,,V,,V*5A
2025-03-27T11:15:02.6883528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-03-27T11:15:03.6890298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-03-27T11:15:04.6886721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.48,A,,,V,,V,,V*5D
2025-03-27T11:15:05.6893508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.56,A,,,V,,V,,V*52
2025-03-27T11:15:06.6890074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.60,A,,,V,,V,,V*51
2025-03-27T11:15:07.6887255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.62,A,,,V,,V,,V*52
2025-03-27T11:15:08.6893580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.63,A,,,V,,V,,V*50
2025-03-27T11:15:09.6797275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.63,A,,,V,,V,,V*51
2025-03-27T11:15:10.6888542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.61,A,,,V,,V,,V*56
2025-03-27T11:15:11.6895647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.59,A,,,V,,V,,V*5D
2025-03-27T11:15:12.6892096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.60,A,,,V,,V,,V*54
2025-03-27T11:15:13.6799447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.60,A,,,V,,V,,V*5A
2025-03-27T11:15:14.6895624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.63,A,,,V,,V,,V*58
2025-03-27T11:15:15.6902412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.67,A,,,V,,V,,V*53
2025-03-27T11:15:16.6921722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.67,A,,,V,,V,,V*5D
2025-03-27T11:15:17.6799700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.61,A,,,V,,V,,V*54
2025-03-27T11:15:18.6895804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.57,A,,,V,,V,,V*53
2025-03-27T11:15:19.6903414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.53,A,,,V,,V,,V*56
2025-03-27T11:15:20.6799943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.54,A,,,V,,V,,V*52
2025-03-27T11:15:21.6804254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.53,A,,,V,,V,,V*54
2025-03-27T11:15:22.6800879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.53,A,,,V,,V,,V*5B
2025-03-27T11:15:23.6801966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.55,A,,,V,,V,,V*5C
2025-03-27T11:15:24.6798604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.58,A,,,V,,V,,V*5F
2025-03-27T11:15:25.6805245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.63,A,,,V,,V,,V*52
2025-03-27T11:15:26.6907855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.67,A,,,V,,V,,V*53
2025-03-27T11:15:27.6804458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.65,A,,,V,,V,,V*56
2025-03-27T11:15:28.6811121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.62,A,,,V,,V,,V*50
2025-03-27T11:15:29.6807531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.64,A,,,V,,V,,V*53
2025-03-27T11:15:30.6804143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.64,A,,,V,,V,,V*57
2025-03-27T11:15:31.6810721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.60,A,,,V,,V,,V*52
2025-03-27T11:15:32.6807359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.57,A,,,V,,V,,V*56
2025-03-27T11:15:33.6814342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.53,A,,,V,,V,,V*51
2025-03-27T11:15:34.6810984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.50,A,,,V,,V,,V*56
2025-03-27T11:15:35.6807644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.47,A,,,V,,V,,V*5F
2025-03-27T11:15:36.6815224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-03-27T11:15:37.6809343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.37,A,,,V,,V,,V*51
2025-03-27T11:15:38.6811595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.37,A,,,V,,V,,V*58
2025-03-27T11:15:39.6813419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-03-27T11:15:40.6809974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-03-27T11:15:41.6813936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.42,A,,,V,,V,,V*52
2025-03-27T11:15:42.6817231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-03-27T11:15:43.6815693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-03-27T11:15:44.6822438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-03-27T11:15:45.6822568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-03-27T11:15:46.6819182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.15,A,,,V,,V,,V*52
2025-03-27T11:15:47.6816952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.12,A,,,V,,V,,V*56
2025-03-27T11:15:48.6824625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-03-27T11:15:49.6820525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-03-27T11:15:50.6825952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.35,A,,,V,,V,,V*57
2025-03-27T11:15:51.6824037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-03-27T11:15:52.6824028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-03-27T11:15:53.6820496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.40,A,,,V,,V,,V*53
2025-03-27T11:15:54.6827190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-03-27T11:15:55.6821911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-03-27T11:15:56.6828779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-03-27T11:15:57.6825243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.27,A,,,V,,V,,V*59
2025-03-27T11:15:58.6832042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-03-27T11:15:59.6828655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.14,A,,,V,,V,,V*52
2025-03-27T11:16:00.6824959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.18,A,,,V,,V,,V*5C
2025-03-27T11:16:01.6831736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.26,A,,,V,,V,,V*50
2025-03-27T11:16:02.6828310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.31,A,,,V,,V,,V*57
2025-03-27T11:16:03.6834968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.33,A,,,V,,V,,V*5B
2025-03-27T11:16:04.6734364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.29,A,,,V,,V,,V*5C
2025-03-27T11:16:05.6830472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.28,A,,,V,,V,,V*5B
2025-03-27T11:16:06.6737799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.32,A,,,V,,V,,V*53
2025-03-27T11:16:07.6833786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.38,A,,,V,,V,,V*5E
2025-03-27T11:16:08.6739604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.41,A,,,V,,V,,V*5F
2025-03-27T11:16:09.6730683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.40,A,,,V,,V,,V*51
2025-03-27T11:16:10.6737282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.43,A,,,V,,V,,V*53
2025-03-27T11:16:11.6833866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.49,A,,,V,,V,,V*5F
2025-03-27T11:16:12.6740491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.58,A,,,V,,V,,V*59
2025-03-27T11:16:13.6737115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.63,A,,,V,,V,,V*52
2025-03-27T11:16:14.6843291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.60,A,,,V,,V,,V*53
2025-03-27T11:16:15.6743122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.55,A,,,V,,V,,V*5C
2025-03-27T11:16:16.6742449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.52,A,,,V,,V,,V*56
2025-03-27T11:16:17.6739999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.44,A,,,V,,V,,V*57
2025-03-27T11:16:18.6736424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.40,A,,,V,,V,,V*53
2025-03-27T11:16:19.6737075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.40,A,,,V,,V,,V*53
2025-03-27T11:16:20.6743974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.40,A,,,V,,V,,V*52
2025-03-27T11:16:21.6744701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.38,A,,,V,,V,,V*5F
2025-03-27T11:16:22.6843739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.37,A,,,V,,V,,V*5E
2025-03-27T11:16:23.6740627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.39,A,,,V,,V,,V*5C
2025-03-27T11:16:24.6747859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.42,A,,,V,,V,,V*53
2025-03-27T11:16:25.6744465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.49,A,,,V,,V,,V*5B
2025-03-27T11:16:26.6751151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.59,A,,,V,,V,,V*5E
2025-03-27T11:16:27.6743732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.57,A,,,V,,V,,V*5F
2025-03-27T11:16:28.6745179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.49,A,,,V,,V,,V*59
2025-03-27T11:16:29.6744844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.40,A,,,V,,V,,V*59
2025-03-27T11:16:30.6752911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.34,A,,,V,,V,,V*52
2025-03-27T11:16:31.6749615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-03-27T11:16:32.6750391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-03-27T11:16:33.6746869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-03-27T11:16:34.6755144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.24,A,,,V,,V,,V*5A
2025-03-27T11:16:35.6749297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.24,A,,,V,,V,,V*5A
2025-03-27T11:16:36.6755137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.24,A,,,V,,V,,V*5B
2025-03-27T11:16:37.6753971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-03-27T11:16:38.6750532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-03-27T11:16:39.6754630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-03-27T11:16:40.6661974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-03-27T11:16:41.6761391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.49,A,,,V,,V,,V*51
2025-03-27T11:16:42.6756927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.44,A,,,V,,V,,V*5C
2025-03-27T11:16:43.6762122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-03-27T11:16:44.6756136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-03-27T11:16:45.6755776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-03-27T11:16:46.6761720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-03-27T11:16:47.6761207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-03-27T11:16:48.6757636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-03-27T11:16:49.6765113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-03-27T11:16:50.6761361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.31,A,,,V,,V,,V*52
2025-03-27T11:16:51.6668449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.39,A,,,V,,V,,V*5D
2025-03-27T11:16:52.6665111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.46,A,,,V,,V,,V*52
2025-03-27T11:16:53.6761249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.44,A,,,V,,V,,V*56
2025-03-27T11:16:54.6768203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.36,A,,,V,,V,,V*53
2025-03-27T11:16:55.6764660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.28,A,,,V,,V,,V*5A
2025-03-27T11:16:56.6668473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.25,A,,,V,,V,,V*51
2025-03-27T11:16:57.6764737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.27,A,,,V,,V,,V*51
2025-03-27T11:16:58.6771474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.27,A,,,V,,V,,V*51
2025-03-27T11:16:59.6767726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.27,A,,,V,,V,,V*50
2025-03-27T11:17:00.6670626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.27,A,,,V,,V,,V*52
2025-03-27T11:17:01.6766732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.30,A,,,V,,V,,V*55
2025-03-27T11:17:02.6673903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.33,A,,,V,,V,,V*51
2025-03-27T11:17:03.6676001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.37,A,,,V,,V,,V*54
2025-03-27T11:17:04.6674201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.45,A,,,V,,V,,V*57
2025-03-27T11:17:05.6770655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.47,A,,,V,,V,,V*56
2025-03-27T11:17:06.6768623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.43,A,,,V,,V,,V*53
2025-03-27T11:17:07.6694002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.42,A,,,V,,V,,V*52
2025-03-27T11:17:08.6637514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.42,A,,,V,,V,,V*5D
2025-03-27T11:17:09.6633847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.47,A,,,V,,V,,V*52
2025-03-27T11:17:10.6539060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.45,A,,,V,,V,,V*5C
2025-03-27T11:17:11.6534432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-03-27T11:17:12.6540911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.40,A,,,V,,V,,V*59
2025-03-27T11:17:13.6541136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.52,A,,,V,,V,,V*50
2025-03-27T11:17:14.6709500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.66,A,,,V,,V,,V*56
2025-03-27T11:17:15.6544868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.73,A,,,V,,V,,V*53
2025-03-27T11:17:16.6541501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.68,A,,,V,,V,,V*5E
2025-03-27T11:17:17.6637911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.60,A,,,V,,V,,V*53
2025-03-27T11:17:18.6544622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.52,A,,,V,,V,,V*52
2025-03-27T11:17:19.6541137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.49,A,,,V,,V,,V*5A
2025-03-27T11:17:20.6542039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.45,A,,,V,,V,,V*5D
2025-03-27T11:17:21.6547790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.45,A,,,V,,V,,V*53
2025-03-27T11:17:22.6549112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-03-27T11:17:23.6545875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-03-27T11:17:24.6542181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.56,A,,,V,,V,,V*52
2025-03-27T11:17:25.6545695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.66,A,,,V,,V,,V*56
2025-03-27T11:17:26.6547058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.72,A,,,V,,V,,V*53
2025-03-27T11:17:27.6653095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.76,A,,,V,,V,,V*54
2025-03-27T11:17:28.6547523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.74,A,,,V,,V,,V*54
2025-03-27T11:17:29.6547144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.75,A,,,V,,V,,V*53
2025-03-27T11:17:30.6554889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.73,A,,,V,,V,,V*51
2025-03-27T11:17:31.6554529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.66,A,,,V,,V,,V*52
2025-03-27T11:17:32.6556016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.58,A,,,V,,V,,V*58
2025-03-27T11:17:33.6551524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.50,A,,,V,,V,,V*50
2025-03-27T11:17:34.6558206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.50,A,,,V,,V,,V*56
2025-03-27T11:17:35.6554773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.50,A,,,V,,V,,V*5B
2025-03-27T11:17:36.6551211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.52,A,,,V,,V,,V*51
2025-03-27T11:17:37.6556268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.64,A,,,V,,V,,V*50
2025-03-27T11:17:38.6552680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.64,A,,,V,,V,,V*50
2025-03-27T11:17:39.6559765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.57,A,,,V,,V,,V*57
2025-03-27T11:17:40.6561612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.49,A,,,V,,V,,V*5C
2025-03-27T11:17:41.6561609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.45,A,,,V,,V,,V*55
2025-03-27T11:17:42.6558420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-03-27T11:17:43.6565263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.39,A,,,V,,V,,V*5B
2025-03-27T11:17:44.6561720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.26,A,,,V,,V,,V*50
2025-03-27T11:17:45.6557898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-03-27T11:17:46.6564482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.15,A,,,V,,V,,V*53
2025-03-27T11:17:47.6559858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-03-27T11:17:48.6564358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-03-27T11:17:49.6559936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.29,A,,,V,,V,,V*57
2025-03-27T11:17:50.6567118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-03-27T11:17:51.6563201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-03-27T11:17:52.6563105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-03-27T11:17:53.6569901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-03-27T11:17:54.6566531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-03-27T11:17:55.6573387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-03-27T11:17:56.6467746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-03-27T11:17:57.6473229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-03-27T11:17:58.6469861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.34,A,,,V,,V,,V*52
2025-03-27T11:17:59.6575915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.37,A,,,V,,V,,V*51
2025-03-27T11:18:00.6572539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-03-27T11:18:01.6574078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.32,A,,,V,,V,,V*56
2025-03-27T11:18:02.6570601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.37,A,,,V,,V,,V*51
2025-03-27T11:18:03.6574662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.42,A,,,V,,V,,V*55
2025-03-27T11:18:04.6473477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.46,A,,,V,,V,,V*57
2025-03-27T11:18:05.6579064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.50,A,,,V,,V,,V*53
2025-03-27T11:18:06.6475747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.46,A,,,V,,V,,V*5E
2025-03-27T11:18:07.6572120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.41,A,,,V,,V,,V*55
2025-03-27T11:18:08.6581477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.36,A,,,V,,V,,V*51
2025-03-27T11:18:09.6578197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.36,A,,,V,,V,,V*50
2025-03-27T11:18:10.6574532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.37,A,,,V,,V,,V*50
2025-03-27T11:18:11.6481588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.37,A,,,V,,V,,V*52
2025-03-27T11:18:12.6577866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.38,A,,,V,,V,,V*51
2025-03-27T11:18:13.6581072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.43,A,,,V,,V,,V*57
2025-03-27T11:18:14.6477354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.46,A,,,V,,V,,V*5E
2025-03-27T11:18:15.6478832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.50,A,,,V,,V,,V*52
2025-03-27T11:18:16.6485726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.54,A,,,V,,V,,V*51
2025-03-27T11:18:17.6482028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.60,A,,,V,,V,,V*5B
2025-03-27T11:18:18.6485121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.58,A,,,V,,V,,V*5E
2025-03-27T11:18:19.6581339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.55,A,,,V,,V,,V*51
2025-03-27T11:18:20.6586032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.49,A,,,V,,V,,V*5B
2025-03-27T11:18:21.6491423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.49,A,,,V,,V,,V*5D
2025-03-27T11:18:22.6489887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.48,A,,,V,,V,,V*5E
2025-03-27T11:18:23.6486430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.51,A,,,V,,V,,V*57
2025-03-27T11:18:24.6493074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.56,A,,,V,,V,,V*55
2025-03-27T11:18:25.6489560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.60,A,,,V,,V,,V*51
2025-03-27T11:18:26.6491201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.61,A,,,V,,V,,V*50
2025-03-27T11:18:27.6485983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.61,A,,,V,,V,,V*56
2025-03-27T11:18:28.6492756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.60,A,,,V,,V,,V*54
2025-03-27T11:18:29.6489958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.64,A,,,V,,V,,V*5E
2025-03-27T11:18:30.6488801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.66,A,,,V,,V,,V*52
2025-03-27T11:18:31.6495072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.64,A,,,V,,V,,V*52
2025-03-27T11:18:32.6492537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.58,A,,,V,,V,,V*53
2025-03-27T11:18:33.6494710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.49,A,,,V,,V,,V*5D
2025-03-27T11:18:34.6497296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-03-27T11:18:35.6493470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.45,A,,,V,,V,,V*53
2025-03-27T11:18:36.6501001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.43,A,,,V,,V,,V*50
2025-03-27T11:18:37.6497759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-03-27T11:18:38.6494817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-03-27T11:18:39.6501425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-03-27T11:18:40.6499197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-03-27T11:18:41.6504118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-03-27T11:18:42.6500706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-03-27T11:18:43.6496955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-03-27T11:18:44.6401316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-03-27T11:18:45.6498549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-03-27T11:18:46.6508197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.32,A,,,V,,V,,V*52
2025-03-27T11:18:47.6505905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.38,A,,,V,,V,,V*55
2025-03-27T11:18:48.6502356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.37,A,,,V,,V,,V*5B
2025-03-27T11:18:49.6510338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.32,A,,,V,,V,,V*50
2025-03-27T11:18:50.6501668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.26,A,,,V,,V,,V*53
2025-03-27T11:18:51.6504054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-03-27T11:18:52.6411208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-03-27T11:18:53.6407930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-03-27T11:18:54.6514146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-03-27T11:18:55.6511145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-03-27T11:18:56.6511113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-03-27T11:18:57.6516195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.20,A,,,V,,V,,V*5E
2025-03-27T11:18:58.6511514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-03-27T11:18:59.6513422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-03-27T11:19:00.6508687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-03-27T11:19:01.6515485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.24,A,,,V,,V,,V*52
2025-03-27T11:19:02.6412436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.21,A,,,V,,V,,V*57
2025-03-27T11:19:03.6419393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.21,A,,,V,,V,,V*55
2025-03-27T11:19:04.6415809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.21,A,,,V,,V,,V*55
2025-03-27T11:19:05.6520076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.24,A,,,V,,V,,V*56
2025-03-27T11:19:06.6418407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.33,A,,,V,,V,,V*57
2025-03-27T11:19:07.6514250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.43,A,,,V,,V,,V*52
2025-03-27T11:19:08.6518308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.47,A,,,V,,V,,V*5F
2025-03-27T11:19:09.6417387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.43,A,,,V,,V,,V*5A
2025-03-27T11:19:10.6424107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-03-27T11:19:11.6521930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-03-27T11:19:12.6520252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.39,A,,,V,,V,,V*5B
2025-03-27T11:19:13.6527152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.47,A,,,V,,V,,V*50
2025-03-27T11:19:14.6427713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.43,A,,,V,,V,,V*54
2025-03-27T11:19:15.6424458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.35,A,,,V,,V,,V*54
2025-03-27T11:19:16.6420780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-03-27T11:19:17.6527124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.36,A,,,V,,V,,V*57
2025-03-27T11:19:18.6423992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.44,A,,,V,,V,,V*5D
2025-03-27T11:19:19.6431357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.53,A,,,V,,V,,V*57
2025-03-27T11:19:20.6427219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.54,A,,,V,,V,,V*50
2025-03-27T11:19:21.6428051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.54,A,,,V,,V,,V*56
2025-03-27T11:19:22.6424411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.54,A,,,V,,V,,V*56
2025-03-27T11:19:23.6530753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.53,A,,,V,,V,,V*56
2025-03-27T11:19:24.6427729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.55,A,,,V,,V,,V*52
2025-03-27T11:19:25.6436014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.55,A,,,V,,V,,V*54
2025-03-27T11:19:26.6432662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.49,A,,,V,,V,,V*58
2025-03-27T11:19:27.6428967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.50,A,,,V,,V,,V*55
2025-03-27T11:19:28.6436016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.53,A,,,V,,V,,V*59
2025-03-27T11:19:29.6432316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.49,A,,,V,,V,,V*53
2025-03-27T11:19:30.6438995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.46,A,,,V,,V,,V*56
2025-03-27T11:19:31.6435629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.45,A,,,V,,V,,V*53
2025-03-27T11:19:32.6437393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.45,A,,,V,,V,,V*57
2025-03-27T11:19:33.6433431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.47,A,,,V,,V,,V*57
2025-03-27T11:19:34.6434592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.47,A,,,V,,V,,V*56
2025-03-27T11:19:35.6439777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.45,A,,,V,,V,,V*5C
2025-03-27T11:19:36.6436006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-03-27T11:19:37.6444209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-03-27T11:19:38.6441062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.44,A,,,V,,V,,V*5C
2025-03-27T11:19:39.6437535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.43,A,,,V,,V,,V*50
2025-03-27T11:19:40.6446140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-03-27T11:19:41.6445512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.32,A,,,V,,V,,V*53
2025-03-27T11:19:42.6442131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.23,A,,,V,,V,,V*55
2025-03-27T11:19:43.6448884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-03-27T11:19:44.6445277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-03-27T11:19:45.6442521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-03-27T11:19:46.6441068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-03-27T11:19:47.6448160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-03-27T11:19:48.6446000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-03-27T11:19:49.6453030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.22,A,,,V,,V,,V*5B
2025-03-27T11:19:50.6453258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-03-27T11:19:51.6449488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.30,A,,,V,,V,,V*53
2025-03-27T11:19:52.6445857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.28,A,,,V,,V,,V*5C
2025-03-27T11:19:53.6452770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.28,A,,,V,,V,,V*5C
2025-03-27T11:19:54.6449286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.31,A,,,V,,V,,V*57
2025-03-27T11:19:55.6456956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.35,A,,,V,,V,,V*53
2025-03-27T11:19:56.6451294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.36,A,,,V,,V,,V*53
2025-03-27T11:19:57.6454142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.30,A,,,V,,V,,V*53
2025-03-27T11:19:58.6452780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-03-27T11:19:59.6459717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-03-27T11:20:00.6359707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-03-27T11:20:01.6356235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.47,A,,,V,,V,,V*50
2025-03-27T11:20:02.6352835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.40,A,,,V,,V,,V*50
2025-03-27T11:20:03.6462149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.35,A,,,V,,V,,V*55
2025-03-27T11:20:04.6458191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.32,A,,,V,,V,,V*56
2025-03-27T11:20:05.6357275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.25,A,,,V,,V,,V*56
2025-03-27T11:20:06.6457825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.22,A,,,V,,V,,V*51
2025-03-27T11:20:07.6463511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.18,A,,,V,,V,,V*5A
2025-03-27T11:20:08.6458484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.19,A,,,V,,V,,V*58
2025-03-27T11:20:09.6457493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.19,A,,,V,,V,,V*5E
2025-03-27T11:20:10.6466011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.24,A,,,V,,V,,V*55
2025-03-27T11:20:11.6365464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.31,A,,,V,,V,,V*56
2025-03-27T11:20:12.6461291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.34,A,,,V,,V,,V*54
2025-03-27T11:20:13.6469974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.42,A,,,V,,V,,V*53
2025-03-27T11:20:14.6368467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.48,A,,,V,,V,,V*58
2025-03-27T11:20:15.6364712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.52,A,,,V,,V,,V*54
2025-03-27T11:20:16.6371650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.51,A,,,V,,V,,V*59
2025-03-27T11:20:17.6368117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.48,A,,,V,,V,,V*59
2025-03-27T11:20:18.6364457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.48,A,,,V,,V,,V*51
2025-03-27T11:20:19.6371721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.51,A,,,V,,V,,V*51
2025-03-27T11:20:20.6467658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.53,A,,,V,,V,,V*50
2025-03-27T11:20:21.6475365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.51,A,,,V,,V,,V*52
2025-03-27T11:20:22.6473364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.47,A,,,V,,V,,V*55
2025-03-27T11:20:23.6370240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-03-27T11:20:24.6478295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.47,A,,,V,,V,,V*52
2025-03-27T11:20:25.6376489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.50,A,,,V,,V,,V*55
2025-03-27T11:20:26.6375239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.58,A,,,V,,V,,V*51
2025-03-27T11:20:27.6378049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.60,A,,,V,,V,,V*54
2025-03-27T11:20:28.6375644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.58,A,,,V,,V,,V*5D
2025-03-27T11:20:29.6375445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.59,A,,,V,,V,,V*5D
2025-03-27T11:20:30.6373353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.54,A,,,V,,V,,V*5F
2025-03-27T11:20:31.6382770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.49,A,,,V,,V,,V*5D
2025-03-27T11:20:32.6376721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.45,A,,,V,,V,,V*53
2025-03-27T11:20:33.6383508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.42,A,,,V,,V,,V*52
2025-03-27T11:20:34.6377904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.42,A,,,V,,V,,V*5A
2025-03-27T11:20:35.6415634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-03-27T11:20:36.6380984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-03-27T11:20:37.6377484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-03-27T11:20:38.6379468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-03-27T11:20:39.6386392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-03-27T11:20:40.6380183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.38,A,,,V,,V,,V*5F
2025-03-27T11:20:41.6387012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.40,A,,,V,,V,,V*50
2025-03-27T11:20:42.6387649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.46,A,,,V,,V,,V*55
2025-03-27T11:20:43.6286656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.50,A,,,V,,V,,V*57
2025-03-27T11:20:44.6391680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-03-27T11:20:45.6388435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-03-27T11:20:46.6384837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-03-27T11:20:47.6292382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-03-27T11:20:48.6388129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.53,A,,,V,,V,,V*54
2025-03-27T11:20:49.6394898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.52,A,,,V,,V,,V*53
2025-03-27T11:20:50.6393217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-03-27T11:20:51.6389644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-03-27T11:20:52.6297102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-03-27T11:20:53.6392962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.50,A,,,V,,V,,V*57
2025-03-27T11:20:54.6389547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.54,A,,,V,,V,,V*5E
2025-03-27T11:20:55.6396292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.55,A,,,V,,V,,V*55
2025-03-27T11:20:56.6399162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.53,A,,,V,,V,,V*59
2025-03-27T11:20:57.6298842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.52,A,,,V,,V,,V*56
2025-03-27T11:20:58.6392445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.57,A,,,V,,V,,V*5C
2025-03-27T11:20:59.6394694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.61,A,,,V,,V,,V*51
2025-03-27T11:21:00.6317346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.62,A,,,V,,V,,V*53
2025-03-27T11:21:01.6401680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.61,A,,,V,,V,,V*56
2025-03-27T11:21:02.6397743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.56,A,,,V,,V,,V*50
2025-03-27T11:21:03.6297000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.52,A,,,V,,V,,V*57
2025-03-27T11:21:04.6298736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.52,A,,,V,,V,,V*57
2025-03-27T11:21:05.6305552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.52,A,,,V,,V,,V*56
2025-03-27T11:21:06.6302140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.54,A,,,V,,V,,V*50
2025-03-27T11:21:07.6404412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.57,A,,,V,,V,,V*51
2025-03-27T11:21:08.6406694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.62,A,,,V,,V,,V*54
2025-03-27T11:21:09.6403103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.66,A,,,V,,V,,V*50
2025-03-27T11:21:10.6409755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.60,A,,,V,,V,,V*53
2025-03-27T11:21:11.6408606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.50,A,,,V,,V,,V*52
2025-03-27T11:21:12.6411332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-03-27T11:21:13.6309630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.49,A,,,V,,V,,V*5D
2025-03-27T11:21:14.6306204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.55,A,,,V,,V,,V*5F
2025-03-27T11:21:15.6313016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.58,A,,,V,,V,,V*5E
2025-03-27T11:21:16.6309733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.55,A,,,V,,V,,V*54
2025-03-27T11:21:17.6413805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.44,A,,,V,,V,,V*55
2025-03-27T11:21:18.6306265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-03-27T11:21:19.6313062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-03-27T11:21:20.6313917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.42,A,,,V,,V,,V*52
2025-03-27T11:21:21.6310384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-03-27T11:21:22.6317329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-03-27T11:21:23.6313957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-03-27T11:21:24.6356840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-03-27T11:21:25.6283971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-03-27T11:21:26.6174822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-03-27T11:21:27.6171276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.30,A,,,V,,V,,V*5E
2025-03-27T11:21:28.6179357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-03-27T11:21:29.6175777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-03-27T11:21:30.6182727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-03-27T11:21:31.6181498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.17,A,,,V,,V,,V*56
2025-03-27T11:21:32.6177942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-03-27T11:21:33.6184659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-03-27T11:21:34.6177069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-03-27T11:21:35.6184066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-03-27T11:21:36.6185412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.34,A,,,V,,V,,V*50
2025-03-27T11:21:37.6181801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.29,A,,,V,,V,,V*5E
2025-03-27T11:21:38.6188632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.27,A,,,V,,V,,V*5F
2025-03-27T11:21:39.6185187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-03-27T11:21:40.6181592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-03-27T11:21:41.6188386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-03-27T11:21:42.6186559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.20,A,,,V,,V,,V*56
2025-03-27T11:21:43.6188458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.26,A,,,V,,V,,V*51
2025-03-27T11:21:44.6185016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.38,A,,,V,,V,,V*50
2025-03-27T11:21:45.6189652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.45,A,,,V,,V,,V*55
2025-03-27T11:21:46.6184685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.42,A,,,V,,V,,V*52
2025-03-27T11:21:47.6191431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.38,A,,,V,,V,,V*5D
2025-03-27T11:21:48.6191710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.37,A,,,V,,V,,V*52
2025-03-27T11:21:49.6187914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.42,A,,,V,,V,,V*55
2025-03-27T11:21:50.6093632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.46,A,,,V,,V,,V*5F
2025-03-27T11:21:51.6095050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.46,A,,,V,,V,,V*52
2025-03-27T11:21:52.6190918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.47,A,,,V,,V,,V*57
2025-03-27T11:21:53.6197713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.51,A,,,V,,V,,V*53
2025-03-27T11:21:54.6194498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.55,A,,,V,,V,,V*55
2025-03-27T11:21:55.6190820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.56,A,,,V,,V,,V*57
2025-03-27T11:21:56.6102026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.54,A,,,V,,V,,V*56
2025-03-27T11:21:57.6200057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.50,A,,,V,,V,,V*56
2025-03-27T11:21:58.6196660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.45,A,,,V,,V,,V*5C
2025-03-27T11:21:59.6196922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.42,A,,,V,,V,,V*53
2025-03-27T11:22:00.6196108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.46,A,,,V,,V,,V*52
2025-03-27T11:22:01.6103295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.50,A,,,V,,V,,V*58
2025-03-27T11:22:02.6100381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.52,A,,,V,,V,,V*55
2025-03-27T11:22:03.6096581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.52,A,,,V,,V,,V*54
2025-03-27T11:22:04.6103220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.52,A,,,V,,V,,V*54
2025-03-27T11:22:05.6099990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.52,A,,,V,,V,,V*57
2025-03-27T11:22:06.6206186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.54,A,,,V,,V,,V*57
2025-03-27T11:22:07.6203127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.55,A,,,V,,V,,V*51
2025-03-27T11:22:08.6108846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.54,A,,,V,,V,,V*52
2025-03-27T11:22:09.6105638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.52,A,,,V,,V,,V*57
2025-03-27T11:22:10.6202681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.49,A,,,V,,V,,V*5A
2025-03-27T11:22:11.6110028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-03-27T11:22:12.6106765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.41,A,,,V,,V,,V*58
2025-03-27T11:22:13.6213056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.36,A,,,V,,V,,V*57
2025-03-27T11:22:14.6109656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-03-27T11:22:15.6106455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.25,A,,,V,,V,,V*50
2025-03-27T11:22:16.6113258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-03-27T11:22:17.6114074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-03-27T11:22:18.6110468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.45,A,,,V,,V,,V*53
2025-03-27T11:22:19.6114401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-03-27T11:22:20.6110727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-03-27T11:22:21.6118143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-03-27T11:22:22.6114303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-03-27T11:22:23.6211605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-03-27T11:22:24.6218709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-03-27T11:22:25.6116450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-03-27T11:22:26.6112846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-03-27T11:22:27.6119978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-03-27T11:22:28.6116487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-03-27T11:22:29.6117449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-03-27T11:22:30.6124527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-03-27T11:22:31.6121058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-03-27T11:22:32.6117448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.18,A,,,V,,V,,V*5B
2025-03-27T11:22:33.6124401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.22,A,,,V,,V,,V*56
2025-03-27T11:22:34.6120984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-03-27T11:22:35.6123989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-03-27T11:22:36.6122239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-03-27T11:22:37.6127896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-03-27T11:22:38.6124394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-03-27T11:22:39.6131238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.17,A,,,V,,V,,V*52
2025-03-27T11:22:40.6128069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.08,A,,,V,,V,,V*59
2025-03-27T11:22:41.6128159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-03-27T11:22:42.6124584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-03-27T11:22:43.6132080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.12,A,,,V,,V,,V*55
2025-03-27T11:22:44.6134393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.17,A,,,V,,V,,V*51
2025-03-27T11:22:45.6131087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.19,A,,,V,,V,,V*5C
2025-03-27T11:22:46.6127500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.24,A,,,V,,V,,V*5C
2025-03-27T11:22:47.6137264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.33,A,,,V,,V,,V*53
2025-03-27T11:22:48.6133003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.39,A,,,V,,V,,V*5E
2025-03-27T11:22:49.6137410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.41,A,,,V,,V,,V*56
2025-03-27T11:22:50.6134031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.39,A,,,V,,V,,V*5E
2025-03-27T11:22:51.6135790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-03-27T11:22:52.6132329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-03-27T11:22:53.6139052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.45,A,,,V,,V,,V*57
2025-03-27T11:22:54.6135413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.46,A,,,V,,V,,V*5E
2025-03-27T11:22:55.6142452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.43,A,,,V,,V,,V*52
2025-03-27T11:22:56.6138918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.34,A,,,V,,V,,V*54
2025-03-27T11:22:57.6135557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.31,A,,,V,,V,,V*50
2025-03-27T11:22:58.6142487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.36,A,,,V,,V,,V*52
2025-03-27T11:22:59.6138592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.37,A,,,V,,V,,V*56
2025-03-27T11:23:00.6145501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.34,A,,,V,,V,,V*56
2025-03-27T11:23:01.6142177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.30,A,,,V,,V,,V*55
2025-03-27T11:23:02.6038963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.23,A,,,V,,V,,V*50
2025-03-27T11:23:03.6043046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.21,A,,,V,,V,,V*52
2025-03-27T11:23:04.6149281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.24,A,,,V,,V,,V*57
2025-03-27T11:23:05.6050057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.22,A,,,V,,V,,V*50
2025-03-27T11:23:06.6142322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.20,A,,,V,,V,,V*5F
2025-03-27T11:23:07.6149238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.18,A,,,V,,V,,V*58
2025-03-27T11:23:08.6142447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.11,A,,,V,,V,,V*58
2025-03-27T11:23:09.6048220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.00,A,,,V,,V,,V*57
2025-03-27T11:23:10.6050677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.95,A,,,V,,V,,V*58
2025-03-27T11:23:11.6046879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-03-27T11:23:12.6053996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-03-27T11:23:13.6050261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.93,A,,,V,,V,,V*58
2025-03-27T11:23:14.6046736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.93,A,,,V,,V,,V*5C
2025-03-27T11:23:15.6153419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.88,A,,,V,,V,,V*51
2025-03-27T11:23:16.6050293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.86,A,,,V,,V,,V*55
2025-03-27T11:23:17.6057174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.88,A,,,V,,V,,V*55
2025-03-27T11:23:18.6055261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.89,A,,,V,,V,,V*54
2025-03-27T11:23:19.6158971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.90,A,,,V,,V,,V*5B
2025-03-27T11:23:20.6057340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.89,A,,,V,,V,,V*52
2025-03-27T11:23:21.6155944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.91,A,,,V,,V,,V*6D
2025-03-27T11:23:22.6157233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.88,A,,,V,,V,,V*6B
2025-03-27T11:23:23.6153767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.84,A,,,V,,V,,V*6C
2025-03-27T11:23:24.6061793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2025-03-27T11:23:25.6058312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2025-03-27T11:23:26.6056142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2025-03-27T11:23:27.6162443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.68,A,,,V,,V,,V*62
2025-03-27T11:23:28.6065965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.75,A,,,V,,V,,V*6B
2025-03-27T11:23:29.6065115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.79,A,,,V,,V,,V*66
2025-03-27T11:23:30.6061746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.71,A,,,V,,V,,V*6B
2025-03-27T11:23:31.6167955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.65,A,,,V,,V,,V*62
2025-03-27T11:23:32.6164584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.62,A,,,V,,V,,V*68
2025-03-27T11:23:33.6165659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2025-03-27T11:23:34.6064754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2025-03-27T11:23:35.6066926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2025-03-27T11:23:36.6066137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.38,A,,,V,,V,,V*64
2025-03-27T11:23:37.6068581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.28,A,,,V,,V,,V*68
2025-03-27T11:23:38.6065903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.27,A,,,V,,V,,V*6B
2025-03-27T11:23:39.6072632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.33,A,,,V,,V,,V*6E
2025-03-27T11:23:40.6066864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.37,A,,,V,,V,,V*6C
2025-03-27T11:23:41.6073798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.37,A,,,V,,V,,V*61
2025-03-27T11:23:42.6075192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.32,A,,,V,,V,,V*64
2025-03-27T11:23:43.6076093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.29,A,,,V,,V,,V*60
2025-03-27T11:23:44.6068125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.33,A,,,V,,V,,V*6E
2025-03-27T11:23:45.6076939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.35,A,,,V,,V,,V*6A
2025-03-27T11:23:46.6073469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.33,A,,,V,,V,,V*6C
2025-03-27T11:23:47.6069966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2025-03-27T11:23:48.6075969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.12,A,,,V,,V,,V*6B
2025-03-27T11:23:49.6072523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.08,A,,,V,,V,,V*65
2025-03-27T11:23:50.6079354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.14,A,,,V,,V,,V*64
2025-03-27T11:23:51.6075755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.24,A,,,V,,V,,V*67
2025-03-27T11:23:52.6082802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.29,A,,,V,,V,,V*64
2025-03-27T11:23:53.6079104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.28,A,,,V,,V,,V*64
2025-03-27T11:23:54.6075628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.27,A,,,V,,V,,V*68
2025-03-27T11:23:55.6082396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.26,A,,,V,,V,,V*64
2025-03-27T11:23:56.6082604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.25,A,,,V,,V,,V*6F
2025-03-27T11:23:57.6080771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.21,A,,,V,,V,,V*6B
2025-03-27T11:23:58.6087308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.15,A,,,V,,V,,V*6C
2025-03-27T11:23:59.6077928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.11,A,,,V,,V,,V*6A
2025-03-27T11:24:00.6081163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.11,A,,,V,,V,,V*65
2025-03-27T11:24:01.6089157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.16,A,,,V,,V,,V*62
2025-03-27T11:24:02.5988289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.21,A,,,V,,V,,V*69
2025-03-27T11:24:03.5990207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.23,A,,,V,,V,,V*6F
2025-03-27T11:24:04.6086242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.22,A,,,V,,V,,V*6B
2025-03-27T11:24:05.6083547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.17,A,,,V,,V,,V*67
2025-03-27T11:24:06.6082972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.16,A,,,V,,V,,V*63
2025-03-27T11:24:07.5990551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.21,A,,,V,,V,,V*6B
2025-03-27T11:24:08.5990471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.25,A,,,V,,V,,V*62
2025-03-27T11:24:09.5989423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.30,A,,,V,,V,,V*66
2025-03-27T11:24:10.5991786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.30,A,,,V,,V,,V*63
2025-03-27T11:24:11.6021704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.24,A,,,V,,V,,V*61
2025-03-27T11:24:12.5987961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.24,A,,,V,,V,,V*64
2025-03-27T11:24:13.5994751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.30,A,,,V,,V,,V*62
2025-03-27T11:24:14.6091671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.34,A,,,V,,V,,V*67
2025-03-27T11:24:15.6092700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.35,A,,,V,,V,,V*67
2025-03-27T11:24:16.5999936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.34,A,,,V,,V,,V*62
2025-03-27T11:24:17.5996522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.29,A,,,V,,V,,V*65
2025-03-27T11:24:18.5993047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.21,A,,,V,,V,,V*66
2025-03-27T11:24:19.6098059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.14,A,,,V,,V,,V*69
2025-03-27T11:24:20.6094808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.16,A,,,V,,V,,V*67
2025-03-27T11:24:21.6001855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.20,A,,,V,,V,,V*60
2025-03-27T11:24:22.5994526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.21,A,,,V,,V,,V*67
2025-03-27T11:24:23.6001128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.22,A,,,V,,V,,V*62
2025-03-27T11:24:24.5997967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.23,A,,,V,,V,,V*66
2025-03-27T11:24:25.6004424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.23,A,,,V,,V,,V*6C
2025-03-27T11:24:26.6001079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.26,A,,,V,,V,,V*66
2025-03-27T11:24:27.5998714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.26,A,,,V,,V,,V*64
2025-03-27T11:24:28.6003856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.23,A,,,V,,V,,V*60
2025-03-27T11:24:29.6099311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.17,A,,,V,,V,,V*65
2025-03-27T11:24:30.6006810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.10,A,,,V,,V,,V*64
2025-03-27T11:24:31.6003692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.12,A,,,V,,V,,V*67
2025-03-27T11:24:32.6010471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.16,A,,,V,,V,,V*68
2025-03-27T11:24:33.6006951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.18,A,,,V,,V,,V*6D
2025-03-27T11:24:34.6003474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.18,A,,,V,,V,,V*63
2025-03-27T11:24:35.6010706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.14,A,,,V,,V,,V*6E
2025-03-27T11:24:36.6010597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.10,A,,,V,,V,,V*6F
2025-03-27T11:24:37.6006949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.07,A,,,V,,V,,V*6B
2025-03-27T11:24:38.6013306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.05,A,,,V,,V,,V*60
2025-03-27T11:24:39.6009893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.05,A,,,V,,V,,V*67
2025-03-27T11:24:40.6016615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.06,A,,,V,,V,,V*61
2025-03-27T11:24:41.6013651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.04,A,,,V,,V,,V*64
2025-03-27T11:24:42.6009931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.01,A,,,V,,V,,V*61
2025-03-27T11:24:43.6017074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.95,A,,,V,,V,,V*64
2025-03-27T11:24:44.6013641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.96,A,,,V,,V,,V*67
2025-03-27T11:24:45.6020158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.02,A,,,V,,V,,V*6B
2025-03-27T11:24:46.6020050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.08,A,,,V,,V,,V*6F
2025-03-27T11:24:47.6018876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.12,A,,,V,,V,,V*67
2025-03-27T11:24:48.6013051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.08,A,,,V,,V,,V*6E
2025-03-27T11:24:49.6019820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.04,A,,,V,,V,,V*67
2025-03-27T11:24:50.6016295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.02,A,,,V,,V,,V*62
2025-03-27T11:24:51.6023131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.99,A,,,V,,V,,V*62
2025-03-27T11:24:52.6019982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.95,A,,,V,,V,,V*68
2025-03-27T11:24:53.6016273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.93,A,,,V,,V,,V*6E
2025-03-27T11:24:54.6022936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.90,A,,,V,,V,,V*68
2025-03-27T11:24:55.6019469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.85,A,,,V,,V,,V*6B
2025-03-27T11:24:56.6026167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.84,A,,,V,,V,,V*69
2025-03-27T11:24:57.6024585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.85,A,,,V,,V,,V*6E
2025-03-27T11:24:58.6022969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.85,A,,,V,,V,,V*6D
2025-03-27T11:24:59.6051639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.85,A,,,V,,V,,V*6E
2025-03-27T11:25:00.6028376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.84,A,,,V,,V,,V*6C
2025-03-27T11:25:01.6024904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.85,A,,,V,,V,,V*60
2025-03-27T11:25:02.6031653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.86,A,,,V,,V,,V*6A
2025-03-27T11:25:03.5928685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.89,A,,,V,,V,,V*64
2025-03-27T11:25:04.6026121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.92,A,,,V,,V,,V*6F
2025-03-27T11:25:05.5924460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.90,A,,,V,,V,,V*6A
2025-03-27T11:25:06.5927032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.89,A,,,V,,V,,V*6C
2025-03-27T11:25:07.6033618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.93,A,,,V,,V,,V*68
2025-03-27T11:25:08.6030088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.94,A,,,V,,V,,V*6A
2025-03-27T11:25:09.6040471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.93,A,,,V,,V,,V*6F
2025-03-27T11:25:10.6033338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.89,A,,,V,,V,,V*64
2025-03-27T11:25:11.5930219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.83,A,,,V,,V,,V*6F
2025-03-27T11:25:12.5936872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.78,A,,,V,,V,,V*6B
2025-03-27T11:25:13.5934565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.78,A,,,V,,V,,V*6B
2025-03-27T11:25:14.6033012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.84,A,,,V,,V,,V*69
2025-03-27T11:25:15.6039757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.91,A,,,V,,V,,V*6F
2025-03-27T11:25:16.5936713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.97,A,,,V,,V,,V*6A
2025-03-27T11:25:17.6032879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.06,A,,,V,,V,,V*6E
2025-03-27T11:25:18.6040639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.09,A,,,V,,V,,V*65
2025-03-27T11:25:19.6037127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.07,A,,,V,,V,,V*60
2025-03-27T11:25:20.5944474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.01,A,,,V,,V,,V*67
2025-03-27T11:25:21.5943909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.93,A,,,V,,V,,V*62
2025-03-27T11:25:22.5942816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.85,A,,,V,,V,,V*64
2025-03-27T11:25:23.6038683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.79,A,,,V,,V,,V*60
2025-03-27T11:25:24.5946648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.80,A,,,V,,V,,V*6B
2025-03-27T11:25:25.5943206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.86,A,,,V,,V,,V*6F
2025-03-27T11:25:26.6039268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.89,A,,,V,,V,,V*67
2025-03-27T11:25:27.5949291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.87,A,,,V,,V,,V*68
2025-03-27T11:25:28.5947175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.86,A,,,V,,V,,V*68
2025-03-27T11:25:29.5943560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.85,A,,,V,,V,,V*65
2025-03-27T11:25:30.5950283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.82,A,,,V,,V,,V*6C
2025-03-27T11:25:31.5946712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.80,A,,,V,,V,,V*6D
2025-03-27T11:25:32.5945210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.81,A,,,V,,V,,V*69
2025-03-27T11:25:33.5952022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.79,A,,,V,,V,,V*6A
2025-03-27T11:25:34.5948350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.75,A,,,V,,V,,V*60
2025-03-27T11:25:35.5955221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.73,A,,,V,,V,,V*63
2025-03-27T11:25:36.5952964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.76,A,,,V,,V,,V*63
2025-03-27T11:25:37.5949798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.83,A,,,V,,V,,V*68
2025-03-27T11:25:38.5956401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.89,A,,,V,,V,,V*6C
2025-03-27T11:25:39.5949165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.92,A,,,V,,V,,V*6C
2025-03-27T11:25:40.5955901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.87,A,,,V,,V,,V*68
2025-03-27T11:25:41.5921111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.78,A,,,V,,V,,V*6C
2025-03-27T11:25:42.5846774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.68,A,,,V,,V,,V*62
2025-03-27T11:25:43.5815724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.68,A,,,V,,V,,V*6E
2025-03-27T11:25:44.5811929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.69,A,,,V,,V,,V*6A
2025-03-27T11:25:45.5819006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.68,A,,,V,,V,,V*6D
2025-03-27T11:25:46.5815990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.66,A,,,V,,V,,V*61
2025-03-27T11:25:47.5822532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.63,A,,,V,,V,,V*63
2025-03-27T11:25:48.5819871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.64,A,,,V,,V,,V*66
2025-03-27T11:25:49.5814463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.70,A,,,V,,V,,V*62
2025-03-27T11:25:50.5816619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.74,A,,,V,,V,,V*60
2025-03-27T11:25:51.5824964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.78,A,,,V,,V,,V*6F
2025-03-27T11:25:52.5821622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.80,A,,,V,,V,,V*67
2025-03-27T11:25:53.5818024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.75,A,,,V,,V,,V*62
2025-03-27T11:25:54.5824800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.70,A,,,V,,V,,V*64
2025-03-27T11:25:55.5821334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.66,A,,,V,,V,,V*62
2025-03-27T11:25:56.5728454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.67,A,,,V,,V,,V*62
2025-03-27T11:25:57.5826948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.70,A,,,V,,V,,V*64
2025-03-27T11:25:58.5823371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.80,A,,,V,,V,,V*6B
2025-03-27T11:25:59.5824058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.84,A,,,V,,V,,V*6A
2025-03-27T11:26:00.5826595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.81,A,,,V,,V,,V*62
2025-03-27T11:26:01.5823244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.74,A,,,V,,V,,V*6E
2025-03-27T11:26:02.5829761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.67,A,,,V,,V,,V*6F
2025-03-27T11:26:03.5832620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.67,A,,,V,,V,,V*6E
2025-03-27T11:26:04.5829280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.68,A,,,V,,V,,V*68
2025-03-27T11:26:05.5825754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.70,A,,,V,,V,,V*6E
2025-03-27T11:26:06.5828911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.70,A,,,V,,V,,V*6E
2025-03-27T11:26:07.5835758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.68,A,,,V,,V,,V*66
2025-03-27T11:26:08.5835850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.64,A,,,V,,V,,V*6F
2025-03-27T11:26:09.5835948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.61,A,,,V,,V,,V*6F
2025-03-27T11:26:10.5730330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.60,A,,,V,,V,,V*62
2025-03-27T11:26:11.5739176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.61,A,,,V,,V,,V*63
2025-03-27T11:26:12.5830927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.62,A,,,V,,V,,V*62
2025-03-27T11:26:13.5839142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.65,A,,,V,,V,,V*6A
2025-03-27T11:26:14.5736423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.63,A,,,V,,V,,V*61
2025-03-27T11:26:15.5842429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.57,A,,,V,,V,,V*62
2025-03-27T11:26:16.5837498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.55,A,,,V,,V,,V*66
2025-03-27T11:26:17.5840685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.54,A,,,V,,V,,V*65
2025-03-27T11:26:18.5839331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.56,A,,,V,,V,,V*66
2025-03-27T11:26:19.5835764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.51,A,,,V,,V,,V*67
2025-03-27T11:26:20.5842527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.47,A,,,V,,V,,V*61
2025-03-27T11:26:21.5845021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.45,A,,,V,,V,,V*61
2025-03-27T11:26:22.5841742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.46,A,,,V,,V,,V*68
2025-03-27T11:26:23.5846195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.49,A,,,V,,V,,V*6D
2025-03-27T11:26:24.5841075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.55,A,,,V,,V,,V*61
2025-03-27T11:26:25.5847966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.59,A,,,V,,V,,V*6E
2025-03-27T11:26:26.5746242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.62,A,,,V,,V,,V*60
2025-03-27T11:26:27.5842162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.61,A,,,V,,V,,V*62
2025-03-27T11:26:28.5848988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.55,A,,,V,,V,,V*64
2025-03-27T11:26:29.5845369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.48,A,,,V,,V,,V*6C
2025-03-27T11:26:30.5847120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.42,A,,,V,,V,,V*63
2025-03-27T11:26:31.5782670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.37,A,,,V,,V,,V*61
2025-03-27T11:26:32.5757959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.34,A,,,V,,V,,V*65
2025-03-27T11:26:33.5746674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.40,A,,,V,,V,,V*6F
2025-03-27T11:26:34.5755031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.48,A,,,V,,V,,V*69
2025-03-27T11:26:35.5754497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.56,A,,,V,,V,,V*67
2025-03-27T11:26:36.5748774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.60,A,,,V,,V,,V*6C
2025-03-27T11:26:37.5757326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.58,A,,,V,,V,,V*6E
2025-03-27T11:26:38.5756115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.56,A,,,V,,V,,V*69
2025-03-27T11:26:39.5751872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.56,A,,,V,,V,,V*61
2025-03-27T11:26:40.5750672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.48,A,,,V,,V,,V*6E
2025-03-27T11:26:41.5758996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.41,A,,,V,,V,,V*6E
2025-03-27T11:26:42.5751947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.39,A,,,V,,V,,V*6F
2025-03-27T11:26:43.5758625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.42,A,,,V,,V,,V*67
2025-03-27T11:26:44.5755755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.47,A,,,V,,V,,V*60
2025-03-27T11:26:45.5762560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.58,A,,,V,,V,,V*6F
2025-03-27T11:26:46.5763195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.66,A,,,V,,V,,V*6D
2025-03-27T11:26:47.5760058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.65,A,,,V,,V,,V*64
2025-03-27T11:26:48.5656830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.63,A,,,V,,V,,V*68
2025-03-27T11:26:49.5663408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.63,A,,,V,,V,,V*69
2025-03-27T11:26:50.5759404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.63,A,,,V,,V,,V*67
2025-03-27T11:26:51.5762537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.61,A,,,V,,V,,V*65
2025-03-27T11:26:52.5758980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.59,A,,,V,,V,,V*6C
2025-03-27T11:26:53.5765688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.60,A,,,V,,V,,V*66
2025-03-27T11:26:54.5762124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.61,A,,,V,,V,,V*61
2025-03-27T11:26:55.5770229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.56,A,,,V,,V,,V*6D
2025-03-27T11:26:56.5769876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.52,A,,,V,,V,,V*67
2025-03-27T11:26:57.5761816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.51,A,,,V,,V,,V*65
2025-03-27T11:26:58.5768629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.52,A,,,V,,V,,V*64
2025-03-27T11:26:59.5764908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.53,A,,,V,,V,,V*62
2025-03-27T11:27:00.5770122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.51,A,,,V,,V,,V*65
2025-03-27T11:27:01.5769644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.50,A,,,V,,V,,V*61
2025-03-27T11:27:02.5666441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.50,A,,,V,,V,,V*63
2025-03-27T11:27:03.5773257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.50,A,,,V,,V,,V*60
2025-03-27T11:27:04.5775814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.52,A,,,V,,V,,V*64
2025-03-27T11:27:05.5772851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.56,A,,,V,,V,,V*60
2025-03-27T11:27:06.5772265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.59,A,,,V,,V,,V*6D
2025-03-27T11:27:07.5771567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.61,A,,,V,,V,,V*6A
2025-03-27T11:27:08.5778470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.61,A,,,V,,V,,V*6C
2025-03-27T11:27:09.5775389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.60,A,,,V,,V,,V*6D
2025-03-27T11:27:10.5774365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.55,A,,,V,,V,,V*6F
2025-03-27T11:27:11.5679272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.52,A,,,V,,V,,V*60
2025-03-27T11:27:12.5682136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.44,A,,,V,,V,,V*61
2025-03-27T11:27:13.5677031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.37,A,,,V,,V,,V*64
2025-03-27T11:27:14.5682776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.33,A,,,V,,V,,V*6E
2025-03-27T11:27:15.5778780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.33,A,,,V,,V,,V*6B
2025-03-27T11:27:16.5675487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.37,A,,,V,,V,,V*65
2025-03-27T11:27:17.5681349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.44,A,,,V,,V,,V*6D
2025-03-27T11:27:18.5780465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.51,A,,,V,,V,,V*6F
2025-03-27T11:27:19.5787070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.53,A,,,V,,V,,V*6D
2025-03-27T11:27:20.5783706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.54,A,,,V,,V,,V*69
2025-03-27T11:27:21.5780283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.55,A,,,V,,V,,V*6F
2025-03-27T11:27:22.5687366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.54,A,,,V,,V,,V*61
2025-03-27T11:27:23.5686648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.52,A,,,V,,V,,V*68
2025-03-27T11:27:24.5707578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.46,A,,,V,,V,,V*6F
2025-03-27T11:27:25.5787157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.40,A,,,V,,V,,V*69
2025-03-27T11:27:26.5684463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.37,A,,,V,,V,,V*68
2025-03-27T11:27:27.5690964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.35,A,,,V,,V,,V*6A
2025-03-27T11:27:28.5683803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.34,A,,,V,,V,,V*6D
2025-03-27T11:27:29.5690919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.31,A,,,V,,V,,V*63
2025-03-27T11:27:30.5687233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.31,A,,,V,,V,,V*60
2025-03-27T11:27:31.5693909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.32,A,,,V,,V,,V*65
2025-03-27T11:27:32.5690508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.37,A,,,V,,V,,V*67
2025-03-27T11:27:33.5697264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.42,A,,,V,,V,,V*69
2025-03-27T11:27:34.5693817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.44,A,,,V,,V,,V*6F
2025-03-27T11:27:35.5690320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.49,A,,,V,,V,,V*6E
2025-03-27T11:27:36.5696998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.53,A,,,V,,V,,V*69
2025-03-27T11:27:37.5693314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.52,A,,,V,,V,,V*63
2025-03-27T11:27:38.5700319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.50,A,,,V,,V,,V*61
2025-03-27T11:27:39.5696938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.47,A,,,V,,V,,V*63
2025-03-27T11:27:40.5693330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.45,A,,,V,,V,,V*65
2025-03-27T11:27:41.5700155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.39,A,,,V,,V,,V*68
2025-03-27T11:27:42.5696476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.32,A,,,V,,V,,V*62
2025-03-27T11:27:43.5703258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.31,A,,,V,,V,,V*60
2025-03-27T11:27:44.5699905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.34,A,,,V,,V,,V*62
2025-03-27T11:27:45.5696339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.37,A,,,V,,V,,V*63
2025-03-27T11:27:46.5703181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.41,A,,,V,,V,,V*6A
2025-03-27T11:27:47.5699793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.49,A,,,V,,V,,V*6C
2025-03-27T11:27:48.5706534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.54,A,,,V,,V,,V*60
2025-03-27T11:27:49.5703069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.54,A,,,V,,V,,V*61
2025-03-27T11:27:50.5699458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.50,A,,,V,,V,,V*65
2025-03-27T11:27:51.5706413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.46,A,,,V,,V,,V*64
2025-03-27T11:27:52.5702649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.41,A,,,V,,V,,V*61
2025-03-27T11:27:53.5709717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.35,A,,,V,,V,,V*68
2025-03-27T11:27:54.5706127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.30,A,,,V,,V,,V*67
2025-03-27T11:27:55.5702810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.27,A,,,V,,V,,V*68
2025-03-27T11:27:56.5709294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.28,A,,,V,,V,,V*6A
2025-03-27T11:27:57.5705769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.30,A,,,V,,V,,V*66
2025-03-27T11:27:58.5712923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.35,A,,,V,,V,,V*66
2025-03-27T11:27:59.5708953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.42,A,,,V,,V,,V*61
2025-03-27T11:28:00.5715883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.46,A,,,V,,V,,V*66
2025-03-27T11:28:01.5712448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.51,A,,,V,,V,,V*61
2025-03-27T11:28:02.5708979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.49,A,,,V,,V,,V*6E
2025-03-27T11:28:03.5715700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.43,A,,,V,,V,,V*60
2025-03-27T11:28:04.5712059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.34,A,,,V,,V,,V*67
2025-03-27T11:28:05.5719094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.27,A,,,V,,V,,V*63
2025-03-27T11:28:06.5715478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.28,A,,,V,,V,,V*6F
2025-03-27T11:28:07.5612196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.38,A,,,V,,V,,V*66
2025-03-27T11:28:08.5718857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.46,A,,,V,,V,,V*63
2025-03-27T11:28:09.5715152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.48,A,,,V,,V,,V*68
2025-03-27T11:28:10.5722058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.47,A,,,V,,V,,V*62
2025-03-27T11:28:11.5618791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.47,A,,,V,,V,,V*6E
2025-03-27T11:28:12.5715018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.45,A,,,V,,V,,V*67
2025-03-27T11:28:13.5622250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.43,A,,,V,,V,,V*61
2025-03-27T11:28:14.5718323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.42,A,,,V,,V,,V*63
2025-03-27T11:28:15.5625398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.39,A,,,V,,V,,V*69
2025-03-27T11:28:16.5721900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.36,A,,,V,,V,,V*63
2025-03-27T11:28:17.5718264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.33,A,,,V,,V,,V*65
2025-03-27T11:28:18.5724967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.32,A,,,V,,V,,V*6A
2025-03-27T11:28:19.5721436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.32,A,,,V,,V,,V*6B
2025-03-27T11:28:20.5728343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.33,A,,,V,,V,,V*65
2025-03-27T11:28:21.5625289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.35,A,,,V,,V,,V*67
2025-03-27T11:28:22.5621583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.37,A,,,V,,V,,V*67
2025-03-27T11:28:23.5628671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.39,A,,,V,,V,,V*61
2025-03-27T11:28:24.5625118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.41,A,,,V,,V,,V*61
2025-03-27T11:28:25.5631781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.42,A,,,V,,V,,V*64
2025-03-27T11:28:26.5628296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.40,A,,,V,,V,,V*67
2025-03-27T11:28:27.5634862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.41,A,,,V,,V,,V*65
2025-03-27T11:28:28.5631613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.40,A,,,V,,V,,V*67
2025-03-27T11:28:29.5627843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.36,A,,,V,,V,,V*6F
2025-03-27T11:28:30.5634597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.31,A,,,V,,V,,V*68
2025-03-27T11:28:31.5631098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.28,A,,,V,,V,,V*6F
2025-03-27T11:28:32.5638068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.28,A,,,V,,V,,V*6A
2025-03-27T11:28:33.5634651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.29,A,,,V,,V,,V*69
2025-03-27T11:28:34.5631079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.27,A,,,V,,V,,V*61
2025-03-27T11:28:35.5637899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.28,A,,,V,,V,,V*6A
2025-03-27T11:28:36.5634384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.33,A,,,V,,V,,V*69
2025-03-27T11:28:37.5641129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.37,A,,,V,,V,,V*6D
2025-03-27T11:28:38.5637822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.39,A,,,V,,V,,V*6D
2025-03-27T11:28:39.5634055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.41,A,,,V,,V,,V*60
2025-03-27T11:28:40.5641115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.44,A,,,V,,V,,V*64
2025-03-27T11:28:41.5637560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.44,A,,,V,,V,,V*65
2025-03-27T11:28:42.5644491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.40,A,,,V,,V,,V*61
2025-03-27T11:28:43.5641028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.33,A,,,V,,V,,V*67
2025-03-27T11:28:44.5637148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.26,A,,,V,,V,,V*6D
2025-03-27T11:28:45.5644039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.30,A,,,V,,V,,V*65
2025-03-27T11:28:46.5640768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.41,A,,,V,,V,,V*67
2025-03-27T11:28:47.5647750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.46,A,,,V,,V,,V*63
2025-03-27T11:28:48.5644381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.46,A,,,V,,V,,V*68
2025-03-27T11:28:49.5650796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.44,A,,,V,,V,,V*69
2025-03-27T11:28:50.5646999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.42,A,,,V,,V,,V*66
2025-03-27T11:28:51.5643456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.43,A,,,V,,V,,V*68
2025-03-27T11:28:52.5650420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.51,A,,,V,,V,,V*64
2025-03-27T11:28:53.5646742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.59,A,,,V,,V,,V*63
2025-03-27T11:28:54.5653616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.62,A,,,V,,V,,V*6A
2025-03-27T11:28:55.5650255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.59,A,,,V,,V,,V*65
2025-03-27T11:28:56.5646967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.57,A,,,V,,V,,V*6A
2025-03-27T11:28:57.5653633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.58,A,,,V,,V,,V*64
2025-03-27T11:28:58.5649989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.61,A,,,V,,V,,V*6F
2025-03-27T11:28:59.5656773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.62,A,,,V,,V,,V*6B
2025-03-27T11:29:00.5653294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.57,A,,,V,,V,,V*63
2025-03-27T11:29:01.5649860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.52,A,,,V,,V,,V*68
2025-03-27T11:29:02.5656355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.51,A,,,V,,V,,V*6A
2025-03-27T11:29:03.5653211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.58,A,,,V,,V,,V*64
2025-03-27T11:29:04.5660064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.68,A,,,V,,V,,V*67
2025-03-27T11:29:05.5656343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.74,A,,,V,,V,,V*6D
2025-03-27T11:29:06.5704892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.77,A,,,V,,V,,V*61
2025-03-27T11:29:07.5560261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.79,A,,,V,,V,,V*6C
2025-03-27T11:29:08.5656354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.82,A,,,V,,V,,V*6C
2025-03-27T11:29:09.5663119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.83,A,,,V,,V,,V*68
2025-03-27T11:29:10.5660027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.85,A,,,V,,V,,V*61
2025-03-27T11:29:11.5556690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.87,A,,,V,,V,,V*6F
2025-03-27T11:29:12.5563536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.88,A,,,V,,V,,V*60
2025-03-27T11:29:13.5559880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.88,A,,,V,,V,,V*63
2025-03-27T11:29:14.5566745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.86,A,,,V,,V,,V*62
2025-03-27T11:29:15.5662215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.84,A,,,V,,V,,V*69
2025-03-27T11:29:16.5559567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.85,A,,,V,,V,,V*6F
2025-03-27T11:29:17.5566350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.88,A,,,V,,V,,V*67
2025-03-27T11:29:18.5562541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.88,A,,,V,,V,,V*67
2025-03-27T11:29:19.5569806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.87,A,,,V,,V,,V*69
2025-03-27T11:29:20.5665525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.86,A,,,V,,V,,V*6B
2025-03-27T11:29:21.5572733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.87,A,,,V,,V,,V*6A
2025-03-27T11:29:22.5569292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.85,A,,,V,,V,,V*68
2025-03-27T11:29:23.5565786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.82,A,,,V,,V,,V*6F
2025-03-27T11:29:24.5572502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.82,A,,,V,,V,,V*6E
2025-03-27T11:29:25.5568914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.83,A,,,V,,V,,V*6B
2025-03-27T11:29:26.5575642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.84,A,,,V,,V,,V*67
2025-03-27T11:29:27.5672431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.84,A,,,V,,V,,V*68
2025-03-27T11:29:28.5569070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.86,A,,,V,,V,,V*68
2025-03-27T11:29:29.5575654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.86,A,,,V,,V,,V*68
2025-03-27T11:29:30.5572250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.87,A,,,V,,V,,V*69
2025-03-27T11:29:31.5579042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.87,A,,,V,,V,,V*6B
2025-03-27T11:29:32.5575615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.86,A,,,V,,V,,V*65
2025-03-27T11:29:33.5572124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.84,A,,,V,,V,,V*6E
2025-03-27T11:29:34.5578866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.80,A,,,V,,V,,V*6A
2025-03-27T11:29:35.5575396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.79,A,,,V,,V,,V*64
2025-03-27T11:29:36.5581922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.80,A,,,V,,V,,V*69
2025-03-27T11:29:37.5578678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.82,A,,,V,,V,,V*63
2025-03-27T11:29:38.5574984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.87,A,,,V,,V,,V*6D
2025-03-27T11:29:39.5582017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.90,A,,,V,,V,,V*6F
2025-03-27T11:29:40.5578435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.91,A,,,V,,V,,V*69
2025-03-27T11:29:41.5585027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.92,A,,,V,,V,,V*6A
2025-03-27T11:29:42.5581805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.91,A,,,V,,V,,V*6A
2025-03-27T11:29:43.5588227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.88,A,,,V,,V,,V*65
2025-03-27T11:29:44.5585076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.84,A,,,V,,V,,V*6B
2025-03-27T11:29:45.5581489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.83,A,,,V,,V,,V*63
2025-03-27T11:29:46.5588264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.84,A,,,V,,V,,V*6D
2025-03-27T11:29:47.5584595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.86,A,,,V,,V,,V*66
2025-03-27T11:29:48.5591414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.87,A,,,V,,V,,V*6C
2025-03-27T11:29:49.5587937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.86,A,,,V,,V,,V*63
2025-03-27T11:29:50.5584478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.86,A,,,V,,V,,V*67
2025-03-27T11:29:51.5591260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.87,A,,,V,,V,,V*67
2025-03-27T11:29:52.5588667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.90,A,,,V,,V,,V*61
2025-03-27T11:29:53.5594698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.92,A,,,V,,V,,V*63
2025-03-27T11:29:54.5591220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.92,A,,,V,,V,,V*62
2025-03-27T11:29:55.5587548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.92,A,,,V,,V,,V*62
2025-03-27T11:29:56.5594331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.89,A,,,V,,V,,V*68
2025-03-27T11:29:57.5590854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.85,A,,,V,,V,,V*65
2025-03-27T11:29:58.5583740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.80,A,,,V,,V,,V*62
2025-03-27T11:29:59.5509607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.78,A,,,V,,V,,V*6C
2025-03-27T11:30:00.5449381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.76,A,,,V,,V,,V*6C
2025-03-27T11:30:01.5456138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.74,A,,,V,,V,,V*6B
2025-03-27T11:30:02.5452578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.74,A,,,V,,V,,V*69
2025-03-27T11:30:03.5360052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.75,A,,,V,,V,,V*6F
2025-03-27T11:30:04.5456254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.76,A,,,V,,V,,V*6C
2025-03-27T11:30:05.5462943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.76,A,,,V,,V,,V*62
2025-03-27T11:30:06.5459707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.73,A,,,V,,V,,V*66
2025-03-27T11:30:07.5455678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.71,A,,,V,,V,,V*64
2025-03-27T11:30:08.5462268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.69,A,,,V,,V,,V*6D
2025-03-27T11:30:09.5458787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.69,A,,,V,,V,,V*69
2025-03-27T11:30:10.5366115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.69,A,,,V,,V,,V*6B
2025-03-27T11:30:11.5462161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.66,A,,,V,,V,,V*6D
2025-03-27T11:30:12.5359198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.62,A,,,V,,V,,V*67
2025-03-27T11:30:13.5465415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.59,A,,,V,,V,,V*6A
2025-03-27T11:30:14.5362363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.62,A,,,V,,V,,V*60
2025-03-27T11:30:15.5369153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.67,A,,,V,,V,,V*65
2025-03-27T11:30:16.5465413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.69,A,,,V,,V,,V*6A
2025-03-27T11:30:17.5461888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.67,A,,,V,,V,,V*64
2025-03-27T11:30:18.5369297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.63,A,,,V,,V,,V*61
2025-03-27T11:30:19.5365395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.61,A,,,V,,V,,V*63
2025-03-27T11:30:20.5372330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.59,A,,,V,,V,,V*69
2025-03-27T11:30:21.5468531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.55,A,,,V,,V,,V*65
2025-03-27T11:30:22.5365244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.52,A,,,V,,V,,V*68
2025-03-27T11:30:23.5372080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.49,A,,,V,,V,,V*62
2025-03-27T11:30:24.5368496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.50,A,,,V,,V,,V*6A
2025-03-27T11:30:25.5375312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.55,A,,,V,,V,,V*6E
2025-03-27T11:30:26.5371906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.59,A,,,V,,V,,V*6C
2025-03-27T11:30:27.5368762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.62,A,,,V,,V,,V*61
2025-03-27T11:30:28.5375337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.61,A,,,V,,V,,V*60
2025-03-27T11:30:29.5371881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.58,A,,,V,,V,,V*6B
2025-03-27T11:30:30.5378595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.57,A,,,V,,V,,V*64
2025-03-27T11:30:31.5375262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.59,A,,,V,,V,,V*6A
2025-03-27T11:30:32.5381821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.57,A,,,V,,V,,V*64
2025-03-27T11:30:33.5378261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.51,A,,,V,,V,,V*63
2025-03-27T11:30:34.5374739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.44,A,,,V,,V,,V*64
2025-03-27T11:30:35.5381916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.43,A,,,V,,V,,V*63
2025-03-27T11:30:36.5378013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.46,A,,,V,,V,,V*66
2025-03-27T11:30:37.5385160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.47,A,,,V,,V,,V*65
2025-03-27T11:30:38.5391260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.46,A,,,V,,V,,V*62
2025-03-27T11:30:39.5377837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.49,A,,,V,,V,,V*6E
2025-03-27T11:30:40.5384700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.52,A,,,V,,V,,V*61
2025-03-27T11:30:41.5380994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.53,A,,,V,,V,,V*6E
2025-03-27T11:30:42.5387903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.52,A,,,V,,V,,V*60
2025-03-27T11:30:43.5384423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.47,A,,,V,,V,,V*64
2025-03-27T11:30:44.5381058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.44,A,,,V,,V,,V*68
2025-03-27T11:30:45.5387709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.44,A,,,V,,V,,V*68
2025-03-27T11:30:46.5384187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.44,A,,,V,,V,,V*68
2025-03-27T11:30:47.5391030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.43,A,,,V,,V,,V*62
2025-03-27T11:30:48.5387701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.45,A,,,V,,V,,V*63
2025-03-27T11:30:49.5384065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.46,A,,,V,,V,,V*6B
2025-03-27T11:30:50.5291384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.44,A,,,V,,V,,V*64
2025-03-27T11:30:51.5387290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.41,A,,,V,,V,,V*67
2025-03-27T11:30:52.5394188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.39,A,,,V,,V,,V*68
2025-03-27T11:30:53.5303400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.39,A,,,V,,V,,V*68
2025-03-27T11:30:54.5387369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.39,A,,,V,,V,,V*68
2025-03-27T11:30:55.5393917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.41,A,,,V,,V,,V*60
2025-03-27T11:30:56.5390279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.42,A,,,V,,V,,V*62
2025-03-27T11:30:57.5398786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2025-03-27T11:30:58.5395521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.42,A,,,V,,V,,V*6E
2025-03-27T11:30:59.5395194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.46,A,,,V,,V,,V*6B
2025-03-27T11:31:00.5391697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.48,A,,,V,,V,,V*69
2025-03-27T11:31:01.5299254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.50,A,,,V,,V,,V*64
2025-03-27T11:31:02.5398359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.47,A,,,V,,V,,V*66
2025-03-27T11:31:03.5396895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.46,A,,,V,,V,,V*67
2025-03-27T11:31:04.5395469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.43,A,,,V,,V,,V*6D
2025-03-27T11:31:05.5302901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.39,A,,,V,,V,,V*6B
2025-03-27T11:31:06.5299335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2025-03-27T11:31:07.5303100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.37,A,,,V,,V,,V*66
2025-03-27T11:31:08.5297249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.37,A,,,V,,V,,V*66
2025-03-27T11:31:09.5303977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.38,A,,,V,,V,,V*68
2025-03-27T11:31:10.5300639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.41,A,,,V,,V,,V*64
2025-03-27T11:31:11.5299904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.44,A,,,V,,V,,V*6B
2025-03-27T11:31:12.5301985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.44,A,,,V,,V,,V*6A
2025-03-27T11:31:13.5308513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.44,A,,,V,,V,,V*65
2025-03-27T11:31:14.5306346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.44,A,,,V,,V,,V*65
2025-03-27T11:31:15.5402120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.48,A,,,V,,V,,V*69
2025-03-27T11:31:16.5309672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.50,A,,,V,,V,,V*60
2025-03-27T11:31:17.5306072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.50,A,,,V,,V,,V*60
2025-03-27T11:31:18.5313017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.45,A,,,V,,V,,V*65
2025-03-27T11:31:19.5309837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.38,A,,,V,,V,,V*6E
2025-03-27T11:31:20.5307882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.34,A,,,V,,V,,V*6D
2025-03-27T11:31:21.5313500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.32,A,,,V,,V,,V*6A
2025-03-27T11:31:22.5313031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-03-27T11:31:23.5314239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.30,A,,,V,,V,,V*69
2025-03-27T11:31:24.5316880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.30,A,,,V,,V,,V*69
2025-03-27T11:31:25.5315655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.33,A,,,V,,V,,V*64
2025-03-27T11:31:26.5311999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.37,A,,,V,,V,,V*63
2025-03-27T11:31:27.5319004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.41,A,,,V,,V,,V*63
2025-03-27T11:31:28.5321106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.43,A,,,V,,V,,V*61
2025-03-27T11:31:29.5315901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.42,A,,,V,,V,,V*60
2025-03-27T11:31:30.5322753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.39,A,,,V,,V,,V*6C
2025-03-27T11:31:31.5319232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.36,A,,,V,,V,,V*63
2025-03-27T11:31:32.5315963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.32,A,,,V,,V,,V*65
2025-03-27T11:31:33.5320796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.27,A,,,V,,V,,V*60
2025-03-27T11:31:34.5317260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.23,A,,,V,,V,,V*65
2025-03-27T11:31:35.5325277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.20,A,,,V,,V,,V*65
2025-03-27T11:31:36.5321829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-03-27T11:31:37.5325338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.20,A,,,V,,V,,V*67
2025-03-27T11:31:38.5321818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.25,A,,,V,,V,,V*62
2025-03-27T11:31:39.5322904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.34,A,,,V,,V,,V*60
2025-03-27T11:31:40.5325434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.41,A,,,V,,V,,V*64
2025-03-27T11:31:41.5324087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.44,A,,,V,,V,,V*61
2025-03-27T11:31:42.5330794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.43,A,,,V,,V,,V*67
2025-03-27T11:31:43.5328016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.36,A,,,V,,V,,V*67
2025-03-27T11:31:44.5324493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.29,A,,,V,,V,,V*61
2025-03-27T11:31:45.5332372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-03-27T11:31:46.5328749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.22,A,,,V,,V,,V*6A
2025-03-27T11:31:47.5332200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-03-27T11:31:48.5328519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-03-27T11:31:49.5335260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.25,A,,,V,,V,,V*66
2025-03-27T11:31:50.5332584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.27,A,,,V,,V,,V*62
2025-03-27T11:31:51.5330410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.27,A,,,V,,V,,V*63
2025-03-27T11:31:52.5337498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.29,A,,,V,,V,,V*6A
2025-03-27T11:31:53.5334137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.31,A,,,V,,V,,V*62
2025-03-27T11:31:54.5330318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.33,A,,,V,,V,,V*62
2025-03-27T11:31:55.5337302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.30,A,,,V,,V,,V*61
2025-03-27T11:31:56.5336761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.25,A,,,V,,V,,V*6D
2025-03-27T11:31:57.5335640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.24,A,,,V,,V,,V*6C
2025-03-27T11:31:58.5342284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-03-27T11:31:59.5336381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.23,A,,,V,,V,,V*6B
2025-03-27T11:32:00.5343123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.21,A,,,V,,V,,V*68
2025-03-27T11:32:01.5343866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.21,A,,,V,,V,,V*68
2025-03-27T11:32:02.5341994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-03-27T11:32:03.5338557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.25,A,,,V,,V,,V*66
2025-03-27T11:32:04.5336521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.24,A,,,V,,V,,V*62
2025-03-27T11:32:05.5345338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.22,A,,,V,,V,,V*65
2025-03-27T11:32:06.5341082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.23,A,,,V,,V,,V*65
2025-03-27T11:32:07.5346554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.27,A,,,V,,V,,V*63
2025-03-27T11:32:08.5348309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.28,A,,,V,,V,,V*69
2025-03-27T11:32:09.5345295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.26,A,,,V,,V,,V*6E
2025-03-27T11:32:10.5341505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.21,A,,,V,,V,,V*69
2025-03-27T11:32:11.5348286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.14,A,,,V,,V,,V*67
2025-03-27T11:32:12.5352259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.08,A,,,V,,V,,V*68
2025-03-27T11:32:13.5350569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.08,A,,,V,,V,,V*69
2025-03-27T11:32:14.5347280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.09,A,,,V,,V,,V*69
2025-03-27T11:32:15.5254405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.11,A,,,V,,V,,V*63
2025-03-27T11:32:16.5350553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.17,A,,,V,,V,,V*6C
2025-03-27T11:32:17.5253335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-03-27T11:32:18.5349249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2025-03-27T11:32:19.5353767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.24,A,,,V,,V,,V*63
2025-03-27T11:32:20.5252121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.16,A,,,V,,V,,V*62
2025-03-27T11:32:21.5358049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.10,A,,,V,,V,,V*6A
2025-03-27T11:32:22.5354664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.08,A,,,V,,V,,V*63
2025-03-27T11:32:23.5258138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.12,A,,,V,,V,,V*68
2025-03-27T11:32:24.5353872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.17,A,,,V,,V,,V*62
2025-03-27T11:32:25.5251869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.20,A,,,V,,V,,V*65
2025-03-27T11:32:26.5257415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.21,A,,,V,,V,,V*62
2025-03-27T11:32:27.5255835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.20,A,,,V,,V,,V*60
2025-03-27T11:32:28.5262613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.17,A,,,V,,V,,V*64
2025-03-27T11:32:29.5256730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.13,A,,,V,,V,,V*62
2025-03-27T11:32:30.5263234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.08,A,,,V,,V,,V*63
2025-03-27T11:32:31.5360214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.06,A,,,V,,V,,V*67
2025-03-27T11:32:32.5260555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.05,A,,,V,,V,,V*61
2025-03-27T11:32:33.5267067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.08,A,,,V,,V,,V*6C
2025-03-27T11:32:34.5263884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-03-27T11:32:35.5260668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.11,A,,,V,,V,,V*65
2025-03-27T11:32:36.5366494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.09,A,,,V,,V,,V*63
2025-03-27T11:32:37.5269273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.08,A,,,V,,V,,V*69
2025-03-27T11:32:38.5261294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.07,A,,,V,,V,,V*66
2025-03-27T11:32:39.5268193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.10,A,,,V,,V,,V*61
2025-03-27T11:32:40.5269322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.14,A,,,V,,V,,V*67
2025-03-27T11:32:41.5265904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.16,A,,,V,,V,,V*60
2025-03-27T11:32:42.5266632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.16,A,,,V,,V,,V*6E
2025-03-27T11:32:43.5264353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-03-27T11:32:44.5271329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.13,A,,,V,,V,,V*6B
2025-03-27T11:32:45.5267599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.10,A,,,V,,V,,V*65
2025-03-27T11:32:46.5274278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.10,A,,,V,,V,,V*65
2025-03-27T11:32:47.5174042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.11,A,,,V,,V,,V*64
2025-03-27T11:32:48.5267747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.10,A,,,V,,V,,V*65
2025-03-27T11:32:49.5270098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.09,A,,,V,,V,,V*6B
2025-03-27T11:32:50.5276777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.04,A,,,V,,V,,V*67
2025-03-27T11:32:51.5171584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-27T11:32:52.5277968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.06,A,,,V,,V,,V*4B
2025-03-27T11:32:53.5174818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.12,A,,,V,,V,,V*4D
2025-03-27T11:32:54.5281338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.15,A,,,V,,V,,V*4B
2025-03-27T11:32:55.5178353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.16,A,,,V,,V,,V*48
2025-03-27T11:32:56.5174750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.12,A,,,V,,V,,V*4E
2025-03-27T11:32:57.5280462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.06,A,,,V,,V,,V*4E
2025-03-27T11:32:58.5281836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.05,A,,,V,,V,,V*48
2025-03-27T11:32:59.5278168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.08,A,,,V,,V,,V*4F
2025-03-27T11:33:00.5285157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.15,A,,,V,,V,,V*42
2025-03-27T11:33:01.5182104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.22,A,,,V,,V,,V*47
2025-03-27T11:33:02.5278235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.26,A,,,V,,V,,V*43
2025-03-27T11:33:03.5285023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.28,A,,,V,,V,,V*43
2025-03-27T11:33:04.5281483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.32,A,,,V,,V,,V*48
2025-03-27T11:33:05.5282619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.32,A,,,V,,V,,V*47
2025-03-27T11:33:06.5281267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.28,A,,,V,,V,,V*45
2025-03-27T11:33:07.5288052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.23,A,,,V,,V,,V*4C
2025-03-27T11:33:08.5284503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.21,A,,,V,,V,,V*4D
2025-03-27T11:33:09.5191904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.22,A,,,V,,V,,V*49
2025-03-27T11:33:10.5192499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.22,A,,,V,,V,,V*4A
2025-03-27T11:33:11.5189148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.24,A,,,V,,V,,V*49
2025-03-27T11:33:12.5185443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.27,A,,,V,,V,,V*4A
2025-03-27T11:33:13.5186157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.27,A,,,V,,V,,V*4A
2025-03-27T11:33:14.5195197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.26,A,,,V,,V,,V*48
2025-03-27T11:33:15.5191527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.30,A,,,V,,V,,V*4F
2025-03-27T11:33:16.5187988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.35,A,,,V,,V,,V*4B
2025-03-27T11:33:17.5194803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.42,A,,,V,,V,,V*4D
2025-03-27T11:33:18.5295973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.45,A,,,V,,V,,V*47
2025-03-27T11:33:19.5192480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.45,A,,,V,,V,,V*46
2025-03-27T11:33:20.5296134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.42,A,,,V,,V,,V*49
2025-03-27T11:33:21.5192660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.39,A,,,V,,V,,V*45
2025-03-27T11:33:22.5193213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.37,A,,,V,,V,,V*43
2025-03-27T11:33:23.5202213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.36,A,,,V,,V,,V*43
2025-03-27T11:33:24.5294315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.36,A,,,V,,V,,V*4C
2025-03-27T11:33:25.5201489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.36,A,,,V,,V,,V*4D
2025-03-27T11:33:26.5201397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.35,A,,,V,,V,,V*4C
2025-03-27T11:33:27.5197770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.34,A,,,V,,V,,V*4B
2025-03-27T11:33:28.5204408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.34,A,,,V,,V,,V*4D
2025-03-27T11:33:29.5300503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.35,A,,,V,,V,,V*4F
2025-03-27T11:33:30.5206763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.35,A,,,V,,V,,V*41
2025-03-27T11:33:31.5203420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.35,A,,,V,,V,,V*48
2025-03-27T11:33:32.5200265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.33,A,,,V,,V,,V*4D
2025-03-27T11:33:33.5201943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.33,A,,,V,,V,,V*4F
2025-03-27T11:33:34.5201335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.32,A,,,V,,V,,V*48
2025-03-27T11:33:35.5208361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.32,A,,,V,,V,,V*4A
2025-03-27T11:33:36.5208243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.31,A,,,V,,V,,V*49
2025-03-27T11:33:37.5204000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.30,A,,,V,,V,,V*4B
2025-03-27T11:33:38.5210757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.30,A,,,V,,V,,V*44
2025-03-27T11:33:39.5211697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.29,A,,,V,,V,,V*45
2025-03-27T11:33:40.5205679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.29,A,,,V,,V,,V*46
2025-03-27T11:33:41.5205154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.33,A,,,V,,V,,V*4F
2025-03-27T11:33:42.5210222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.34,A,,,V,,V,,V*4C
2025-03-27T11:33:43.5212914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.32,A,,,V,,V,,V*4E
2025-03-27T11:33:44.5210929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.29,A,,,V,,V,,V*4A
2025-03-27T11:33:45.5217198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.26,A,,,V,,V,,V*46
2025-03-27T11:33:46.5214715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.26,A,,,V,,V,,V*47
2025-03-27T11:33:47.5217557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.30,A,,,V,,V,,V*4D
2025-03-27T11:33:48.5214695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.33,A,,,V,,V,,V*4C
2025-03-27T11:33:49.5118381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.36,A,,,V,,V,,V*4F
2025-03-27T11:33:50.5220173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.36,A,,,V,,V,,V*4E
2025-03-27T11:33:51.5116960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.32,A,,,V,,V,,V*4C
2025-03-27T11:33:52.5214052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.30,A,,,V,,V,,V*4D
2025-03-27T11:33:53.5121376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.31,A,,,V,,V,,V*40
2025-03-27T11:33:54.5217392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.30,A,,,V,,V,,V*45
2025-03-27T11:33:55.5124597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.27,A,,,V,,V,,V*45
2025-03-27T11:33:56.5121899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.22,A,,,V,,V,,V*43
2025-03-27T11:33:57.5217384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.20,A,,,V,,V,,V*47
2025-03-27T11:33:58.5218596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.20,A,,,V,,V,,V*41
2025-03-27T11:33:59.5124619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.23,A,,,V,,V,,V*4F
2025-03-27T11:34:00.5222974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.26,A,,,V,,V,,V*47
2025-03-27T11:34:01.5219532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.24,A,,,V,,V,,V*48
2025-03-27T11:34:02.5127952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.23,A,,,V,,V,,V*40
2025-03-27T11:34:03.5124402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.23,A,,,V,,V,,V*45
2025-03-27T11:34:04.5131117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.26,A,,,V,,V,,V*44
2025-03-27T11:34:05.5127860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.27,A,,,V,,V,,V*41
2025-03-27T11:34:06.5124772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.24,A,,,V,,V,,V*40
2025-03-27T11:34:07.5131678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.19,A,,,V,,V,,V*4D
2025-03-27T11:34:08.5133024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.15,A,,,V,,V,,V*40
2025-03-27T11:34:09.5129460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.15,A,,,V,,V,,V*46
2025-03-27T11:34:10.5129523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.15,A,,,V,,V,,V*44
2025-03-27T11:34:11.5135356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.13,A,,,V,,V,,V*44
2025-03-27T11:34:12.5132113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.13,A,,,V,,V,,V*45
2025-03-27T11:34:13.5136641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.15,A,,,V,,V,,V*40
2025-03-27T11:34:14.5135471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.16,A,,,V,,V,,V*43
2025-03-27T11:34:15.5132322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.16,A,,,V,,V,,V*43
2025-03-27T11:34:16.5077213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.17,A,,,V,,V,,V*40
2025-03-27T11:34:17.4998103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.18,A,,,V,,V,,V*46
2025-03-27T11:34:18.4995918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.16,A,,,V,,V,,V*49
2025-03-27T11:34:19.4999279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.15,A,,,V,,V,,V*4A
2025-03-27T11:34:20.4995734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.17,A,,,V,,V,,V*48
2025-03-27T11:34:21.4992099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.21,A,,,V,,V,,V*4D
2025-03-27T11:34:22.4998808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.25,A,,,V,,V,,V*41
2025-03-27T11:34:23.4997622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.26,A,,,V,,V,,V*43
2025-03-27T11:34:24.4994115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.24,A,,,V,,V,,V*42
2025-03-27T11:34:25.5000758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.21,A,,,V,,V,,V*46
2025-03-27T11:34:26.4997411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.19,A,,,V,,V,,V*4D
2025-03-27T11:34:27.4995834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.18,A,,,V,,V,,V*4E
2025-03-27T11:34:28.5002680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.17,A,,,V,,V,,V*48
2025-03-27T11:34:29.5002757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.17,A,,,V,,V,,V*49
2025-03-27T11:34:30.5002395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.19,A,,,V,,V,,V*47
2025-03-27T11:34:31.4998597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.20,A,,,V,,V,,V*4C
2025-03-27T11:34:32.5002304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.22,A,,,V,,V,,V*47
2025-03-27T11:34:33.5008863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.23,A,,,V,,V,,V*46
2025-03-27T11:34:34.5005639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.22,A,,,V,,V,,V*47
2025-03-27T11:34:35.5008748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.21,A,,,V,,V,,V*43
2025-03-27T11:34:36.5004989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.18,A,,,V,,V,,V*4D
2025-03-27T11:34:37.5008801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.15,A,,,V,,V,,V*45
2025-03-27T11:34:38.5010356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.13,A,,,V,,V,,V*42
2025-03-27T11:34:39.5006800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.14,A,,,V,,V,,V*42
2025-03-27T11:34:40.5008086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.18,A,,,V,,V,,V*4B
2025-03-27T11:34:41.5015117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.20,A,,,V,,V,,V*4D
2025-03-27T11:34:42.5008310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.23,A,,,V,,V,,V*41
2025-03-27T11:34:43.5015057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.24,A,,,V,,V,,V*42
2025-03-27T11:34:44.5013183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.21,A,,,V,,V,,V*4C
2025-03-27T11:34:45.5008997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.17,A,,,V,,V,,V*4C
2025-03-27T11:34:46.5016358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.16,A,,,V,,V,,V*4F
2025-03-27T11:34:47.5012932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.17,A,,,V,,V,,V*4F
2025-03-27T11:34:48.5019777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.14,A,,,V,,V,,V*49
2025-03-27T11:34:49.5020084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.10,A,,,V,,V,,V*4E
2025-03-27T11:34:50.5018214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.09,A,,,V,,V,,V*46
2025-03-27T11:34:51.5014555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.14,A,,,V,,V,,V*45
2025-03-27T11:34:52.5021526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.19,A,,,V,,V,,V*49
2025-03-27T11:34:53.5018143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.22,A,,,V,,V,,V*40
2025-03-27T11:34:54.5014372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.23,A,,,V,,V,,V*4E
2025-03-27T11:34:55.5021210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.20,A,,,V,,V,,V*4E
2025-03-27T11:34:56.5017690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.15,A,,,V,,V,,V*4D
2025-03-27T11:34:57.5022250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.12,A,,,V,,V,,V*4B
2025-03-27T11:34:58.5024617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.10,A,,,V,,V,,V*48
2025-03-27T11:34:59.5021242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.10,A,,,V,,V,,V*4A
2025-03-27T11:35:00.5021050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.11,A,,,V,,V,,V*4E
2025-03-27T11:35:01.5026473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.12,A,,,V,,V,,V*42
2025-03-27T11:35:02.5029050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.14,A,,,V,,V,,V*44
2025-03-27T11:35:03.4921704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.16,A,,,V,,V,,V*47
2025-03-27T11:35:04.4924130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.20,A,,,V,,V,,V*4F
2025-03-27T11:35:05.5030273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.23,A,,,V,,V,,V*4D
2025-03-27T11:35:06.5027009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.23,A,,,V,,V,,V*4D
2025-03-27T11:35:07.4929549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.21,A,,,V,,V,,V*4E
2025-03-27T11:35:08.4926077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.19,A,,,V,,V,,V*46
2025-03-27T11:35:09.5033804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.21,A,,,V,,V,,V*43
2025-03-27T11:35:10.5030589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.23,A,,,V,,V,,V*47
2025-03-27T11:35:11.4927697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.22,A,,,V,,V,,V*45
2025-03-27T11:35:12.5034143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.18,A,,,V,,V,,V*48
2025-03-27T11:35:13.5030435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.15,A,,,V,,V,,V*4A
2025-03-27T11:35:14.5037733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.14,A,,,V,,V,,V*49
2025-03-27T11:35:15.4934646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.13,A,,,V,,V,,V*4E
2025-03-27T11:35:16.4931321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.14,A,,,V,,V,,V*4B
2025-03-27T11:35:17.4936329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.17,A,,,V,,V,,V*49
2025-03-27T11:35:18.4932849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.17,A,,,V,,V,,V*4B
2025-03-27T11:35:19.4933179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.16,A,,,V,,V,,V*4E
2025-03-27T11:35:20.4942365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.16,A,,,V,,V,,V*4F
2025-03-27T11:35:21.4933800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.17,A,,,V,,V,,V*4D
2025-03-27T11:35:22.4940333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.19,A,,,V,,V,,V*46
2025-03-27T11:35:23.4936944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.20,A,,,V,,V,,V*42
2025-03-27T11:35:24.4943763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.20,A,,,V,,V,,V*42
2025-03-27T11:35:25.4945477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.17,A,,,V,,V,,V*4B
2025-03-27T11:35:26.4946668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.13,A,,,V,,V,,V*48
2025-03-27T11:35:27.4944812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.11,A,,,V,,V,,V*49
2025-03-27T11:35:28.4947699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.12,A,,,V,,V,,V*48
2025-03-27T11:35:29.4946533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.16,A,,,V,,V,,V*49
2025-03-27T11:35:30.4942818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.19,A,,,V,,V,,V*48
2025-03-27T11:35:31.4940400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.19,A,,,V,,V,,V*48
2025-03-27T11:35:32.4943095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.18,A,,,V,,V,,V*47
2025-03-27T11:35:33.4951201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.16,A,,,V,,V,,V*4C
2025-03-27T11:35:34.4943799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.14,A,,,V,,V,,V*4D
2025-03-27T11:35:35.4945619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.11,A,,,V,,V,,V*41
2025-03-27T11:35:36.4952403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.10,A,,,V,,V,,V*4F
2025-03-27T11:35:37.4948937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.11,A,,,V,,V,,V*41
2025-03-27T11:35:38.4945396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.14,A,,,V,,V,,V*4D
2025-03-27T11:35:39.4952921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.17,A,,,V,,V,,V*4A
2025-03-27T11:35:40.4949764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.20,A,,,V,,V,,V*4D
2025-03-27T11:35:41.4956597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.20,A,,,V,,V,,V*42
2025-03-27T11:35:42.4956128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.19,A,,,V,,V,,V*46
2025-03-27T11:35:43.4954616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.18,A,,,V,,V,,V*45
2025-03-27T11:35:44.4950935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.18,A,,,V,,V,,V*42
2025-03-27T11:35:45.4957698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.16,A,,,V,,V,,V*4B
2025-03-27T11:35:46.4957521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.15,A,,,V,,V,,V*48
2025-03-27T11:35:47.4952270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.14,A,,,V,,V,,V*4E
2025-03-27T11:35:48.4962081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.14,A,,,V,,V,,V*4C
2025-03-27T11:35:49.4963203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.14,A,,,V,,V,,V*44
2025-03-27T11:35:50.4955878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.15,A,,,V,,V,,V*4A
2025-03-27T11:35:51.4963670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.15,A,,,V,,V,,V*4A
2025-03-27T11:35:52.4963569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.17,A,,,V,,V,,V*47
2025-03-27T11:35:53.4960018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.20,A,,,V,,V,,V*4A
2025-03-27T11:35:54.4966747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.20,A,,,V,,V,,V*48
2025-03-27T11:35:55.4963202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.18,A,,,V,,V,,V*45
2025-03-27T11:35:56.4967510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.15,A,,,V,,V,,V*48
2025-03-27T11:35:57.4963451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.13,A,,,V,,V,,V*4E
2025-03-27T11:35:58.4959634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.13,A,,,V,,V,,V*49
2025-03-27T11:35:59.4966390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.15,A,,,V,,V,,V*4D
2025-03-27T11:36:00.4965413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.17,A,,,V,,V,,V*46
2025-03-27T11:36:01.4864928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.16,A,,,V,,V,,V*49
2025-03-27T11:36:02.4862690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.12,A,,,V,,V,,V*4D
2025-03-27T11:36:03.4969378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.11,A,,,V,,V,,V*4E
2025-03-27T11:36:04.4866096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.13,A,,,V,,V,,V*43
2025-03-27T11:36:05.4973060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.17,A,,,V,,V,,V*4E
2025-03-27T11:36:06.4870148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.19,A,,,V,,V,,V*41
2025-03-27T11:36:07.4866105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.19,A,,,V,,V,,V*41
2025-03-27T11:36:08.4971135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.17,A,,,V,,V,,V*4E
2025-03-27T11:36:09.4870095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.16,A,,,V,,V,,V*4F
2025-03-27T11:36:10.4968987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.15,A,,,V,,V,,V*4D
2025-03-27T11:36:11.4975948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.14,A,,,V,,V,,V*4C
2025-03-27T11:36:12.4979010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.11,A,,,V,,V,,V*49
2025-03-27T11:36:13.4978624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.10,A,,,V,,V,,V*48
2025-03-27T11:36:14.4880111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.11,A,,,V,,V,,V*40
2025-03-27T11:36:15.4877652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.11,A,,,V,,V,,V*4E
2025-03-27T11:36:16.4877313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.12,A,,,V,,V,,V*4F
2025-03-27T11:36:17.4876368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.11,A,,,V,,V,,V*4A
2025-03-27T11:36:18.4874985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.11,A,,,V,,V,,V*4D
2025-03-27T11:36:19.4884281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.15,A,,,V,,V,,V*4B
2025-03-27T11:36:20.4882430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.17,A,,,V,,V,,V*48
2025-03-27T11:36:21.4878820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.17,A,,,V,,V,,V*47
2025-03-27T11:36:22.4985615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.15,A,,,V,,V,,V*4A
2025-03-27T11:36:23.4886078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.12,A,,,V,,V,,V*4D
2025-03-27T11:36:24.4986971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.08,A,,,V,,V,,V*48
2025-03-27T11:36:25.4983174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.07,A,,,V,,V,,V*4E
2025-03-27T11:36:26.4980026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.08,A,,,V,,V,,V*42
2025-03-27T11:36:27.4982366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.09,A,,,V,,V,,V*40
2025-03-27T11:36:28.4988735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.08,A,,,V,,V,,V*48
2025-03-27T11:36:29.4885830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.07,A,,,V,,V,,V*4B
2025-03-27T11:36:30.4883020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.06,A,,,V,,V,,V*4D
2025-03-27T11:36:31.4889756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.06,A,,,V,,V,,V*4D
2025-03-27T11:36:32.4887245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.09,A,,,V,,V,,V*43
2025-03-27T11:36:33.4891447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.14,A,,,V,,V,,V*49
2025-03-27T11:36:34.4891366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.16,A,,,V,,V,,V*49
2025-03-27T11:36:35.4887542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.14,A,,,V,,V,,V*4B
2025-03-27T11:36:36.4891111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.12,A,,,V,,V,,V*4F
2025-03-27T11:36:37.4887479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.11,A,,,V,,V,,V*4A
2025-03-27T11:36:38.4888948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.10,A,,,V,,V,,V*4B
2025-03-27T11:36:39.4895709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.06,A,,,V,,V,,V*49
2025-03-27T11:36:40.4892060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.04,A,,,V,,V,,V*4C
2025-03-27T11:36:41.4898950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.06,A,,,V,,V,,V*4C
2025-03-27T11:36:42.4895887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.10,A,,,V,,V,,V*4A
2025-03-27T11:36:43.4895920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.12,A,,,V,,V,,V*49
2025-03-27T11:36:44.4892386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.11,A,,,V,,V,,V*49
2025-03-27T11:36:45.4902089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.11,A,,,V,,V,,V*40
2025-03-27T11:36:46.4901003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.14,A,,,V,,V,,V*49
2025-03-27T11:36:47.4897390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.15,A,,,V,,V,,V*49
2025-03-27T11:36:48.4898047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.14,A,,,V,,V,,V*48
2025-03-27T11:36:49.4805429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.11,A,,,V,,V,,V*4A
2025-03-27T11:36:50.4901515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.09,A,,,V,,V,,V*43
2025-03-27T11:36:51.4897992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.09,A,,,V,,V,,V*45
2025-03-27T11:36:52.4904789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.08,A,,,V,,V,,V*49
2025-03-27T11:36:53.4901274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.07,A,,,V,,V,,V*4E
2025-03-27T11:36:54.4908131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.03,A,,,V,,V,,V*4F
2025-03-27T11:36:55.4804973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.02,A,,,V,,V,,V*4F
2025-03-27T11:36:56.4801560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.07,A,,,V,,V,,V*4A
2025-03-27T11:36:57.4907844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.13,A,,,V,,V,,V*49
2025-03-27T11:36:58.4904285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.17,A,,,V,,V,,V*47
2025-03-27T11:36:59.4911172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.18,A,,,V,,V,,V*43
2025-03-27T11:37:00.4905690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.18,A,,,V,,V,,V*4A
2025-03-27T11:37:01.4808115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.19,A,,,V,,V,,V*4B
2025-03-27T11:37:02.4807042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.19,A,,,V,,V,,V*41
2025-03-27T11:37:03.4805728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.17,A,,,V,,V,,V*4D
2025-03-27T11:37:04.4907581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.15,A,,,V,,V,,V*48
2025-03-27T11:37:05.4914550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.14,A,,,V,,V,,V*45
2025-03-27T11:37:06.4915192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.12,A,,,V,,V,,V*4A
2025-03-27T11:37:07.4816988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.11,A,,,V,,V,,V*48
2025-03-27T11:37:08.4815171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.12,A,,,V,,V,,V*42
2025-03-27T11:37:09.4811711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.11,A,,,V,,V,,V*4D
2025-03-27T11:37:10.4918143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.10,A,,,V,,V,,V*48
2025-03-27T11:37:11.4815197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.11,A,,,V,,V,,V*42
2025-03-27T11:37:12.4813773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.16,A,,,V,,V,,V*44
2025-03-27T11:37:13.4812156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.19,A,,,V,,V,,V*4B
2025-03-27T11:37:14.4920504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.17,A,,,V,,V,,V*45
2025-03-27T11:37:15.4817731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.14,A,,,V,,V,,V*4C
2025-03-27T11:37:16.4824514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.12,A,,,V,,V,,V*4B
2025-03-27T11:37:17.4820861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.11,A,,,V,,V,,V*4B
2025-03-27T11:37:18.4822589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.12,A,,,V,,V,,V*49
2025-03-27T11:37:19.4819037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.13,A,,,V,,V,,V*48
2025-03-27T11:37:20.4826996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.12,A,,,V,,V,,V*49
2025-03-27T11:37:21.4818161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.13,A,,,V,,V,,V*49
2025-03-27T11:37:22.4823635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.14,A,,,V,,V,,V*4C
2025-03-27T11:37:23.4919535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.14,A,,,V,,V,,V*48
2025-03-27T11:37:24.4828592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.15,A,,,V,,V,,V*4B
2025-03-27T11:37:25.4825149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.16,A,,,V,,V,,V*49
2025-03-27T11:37:26.4821725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.16,A,,,V,,V,,V*48
2025-03-27T11:37:27.4827297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.16,A,,,V,,V,,V*45
2025-03-27T11:37:28.4829472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.15,A,,,V,,V,,V*4D
2025-03-27T11:37:29.4825962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.14,A,,,V,,V,,V*4D
2025-03-27T11:37:30.4829482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.13,A,,,V,,V,,V*4B
2025-03-27T11:37:31.4828863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.12,A,,,V,,V,,V*40
2025-03-27T11:37:32.4835615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.12,A,,,V,,V,,V*40
2025-03-27T11:37:33.4828470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.14,A,,,V,,V,,V*4C
2025-03-27T11:37:34.4828339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.16,A,,,V,,V,,V*4E
2025-03-27T11:37:35.4829130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.18,A,,,V,,V,,V*4A
2025-03-27T11:37:36.4835908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.18,A,,,V,,V,,V*44
2025-03-27T11:37:37.4830151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.16,A,,,V,,V,,V*49
2025-03-27T11:37:38.4832521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.12,A,,,V,,V,,V*4B
2025-03-27T11:37:39.4839218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.09,A,,,V,,V,,V*46
2025-03-27T11:37:40.4836446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.08,A,,,V,,V,,V*4B
2025-03-27T11:37:41.4834637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.06,A,,,V,,V,,V*4C
2025-03-27T11:37:42.4841446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.05,A,,,V,,V,,V*48
2025-03-27T11:37:43.4838619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.04,A,,,V,,V,,V*49
2025-03-27T11:37:44.4742950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.05,A,,,V,,V,,V*4F
2025-03-27T11:37:45.4836037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.10,A,,,V,,V,,V*4A
2025-03-27T11:37:46.4837766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.18,A,,,V,,V,,V*44
2025-03-27T11:37:47.4841154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.23,A,,,V,,V,,V*4D
2025-03-27T11:37:48.4837490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.23,A,,,V,,V,,V*4C
2025-03-27T11:37:49.4844507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.21,A,,,V,,V,,V*4A
2025-03-27T11:37:50.4841579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.21,A,,,V,,V,,V*4E
2025-03-27T11:37:51.4848179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.23,A,,,V,,V,,V*4D
2025-03-27T11:37:52.4844754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.20,A,,,V,,V,,V*4D
2025-03-27T11:37:53.4841266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.13,A,,,V,,V,,V*4D
2025-03-27T11:37:54.4848342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2025-03-27T11:37:55.4845166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.04,A,,,V,,V,,V*48
2025-03-27T11:37:56.4848217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.02,A,,,V,,V,,V*4F
2025-03-27T11:37:57.4748097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-27T11:37:58.4744371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-27T11:37:59.4851662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.06,A,,,V,,V,,V*44
2025-03-27T11:38:00.4847874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.17,A,,,V,,V,,V*4F
2025-03-27T11:38:01.4746113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.25,A,,,V,,V,,V*4C
2025-03-27T11:38:02.4846639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.29,A,,,V,,V,,V*41
2025-03-27T11:38:03.4852320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.30,A,,,V,,V,,V*4B
2025-03-27T11:38:04.4855261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.29,A,,,V,,V,,V*46
2025-03-27T11:38:05.4853482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.24,A,,,V,,V,,V*4F
2025-03-27T11:38:06.4750461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.14,A,,,V,,V,,V*4F
2025-03-27T11:38:07.4754657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.02,A,,,V,,V,,V*48
2025-03-27T11:38:08.4755733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-03-27T11:38:09.4852168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-03-27T11:38:10.4852778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-03-27T11:38:11.4759863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.02,A,,,V,,V,,V*4B
2025-03-27T11:38:12.4860524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.09,A,,,V,,V,,V*41
2025-03-27T11:38:13.4859360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.15,A,,,V,,V,,V*4C
2025-03-27T11:38:14.4855609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.21,A,,,V,,V,,V*4B
2025-03-27T11:38:15.4762546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.27,A,,,V,,V,,V*4E
2025-03-27T11:38:16.4759016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.29,A,,,V,,V,,V*40
2025-03-27T11:38:17.4865736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.24,A,,,V,,V,,V*4F
2025-03-27T11:38:18.4763488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.12,A,,,V,,V,,V*41
2025-03-27T11:38:19.4759828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-27T11:38:20.4863829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.06,A,,,V,,V,,V*64
2025-03-27T11:38:21.4761647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.07,A,,,V,,V,,V*66
2025-03-27T11:38:22.4861317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.05,A,,,V,,V,,V*65
2025-03-27T11:38:23.4768524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.02,A,,,V,,V,,V*6D
2025-03-27T11:38:24.4767797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.02,A,,,V,,V,,V*41
2025-03-27T11:38:25.4864387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.08,A,,,V,,V,,V*4B
2025-03-27T11:38:26.4771691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.13,A,,,V,,V,,V*41
2025-03-27T11:38:27.4867357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.15,A,,,V,,V,,V*47
2025-03-27T11:38:28.4772215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.13,A,,,V,,V,,V*41
2025-03-27T11:38:29.4771834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.11,A,,,V,,V,,V*49
2025-03-27T11:38:30.4772882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.10,A,,,V,,V,,V*48
2025-03-27T11:38:31.4871721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.09,A,,,V,,V,,V*41
2025-03-27T11:38:32.4776995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.09,A,,,V,,V,,V*41
2025-03-27T11:38:33.4833537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.09,A,,,V,,V,,V*4B
2025-03-27T11:38:34.4759580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.08,A,,,V,,V,,V*47
2025-03-27T11:38:35.4628372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.08,A,,,V,,V,,V*41
2025-03-27T11:38:36.4637082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.11,A,,,V,,V,,V*48
2025-03-27T11:38:37.4639387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.13,A,,,V,,V,,V*4A
2025-03-27T11:38:38.4637816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.13,A,,,V,,V,,V*49
2025-03-27T11:38:39.4545321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.12,A,,,V,,V,,V*49
2025-03-27T11:38:40.4641229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.09,A,,,V,,V,,V*43
2025-03-27T11:38:41.4637630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.05,A,,,V,,V,,V*4D
2025-03-27T11:38:42.4634098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.04,A,,,V,,V,,V*48
2025-03-27T11:38:43.4641058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.05,A,,,V,,V,,V*4D
2025-03-27T11:38:44.4637596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.10,A,,,V,,V,,V*4C
2025-03-27T11:38:45.4644137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.17,A,,,V,,V,,V*4A
2025-03-27T11:38:46.4641029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.20,A,,,V,,V,,V*4A
2025-03-27T11:38:47.4643121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.18,A,,,V,,V,,V*46
2025-03-27T11:38:48.4641541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.13,A,,,V,,V,,V*40
2025-03-27T11:38:49.4646545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.07,A,,,V,,V,,V*49
2025-03-27T11:38:50.4642392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.03,A,,,V,,V,,V*4E
2025-03-27T11:38:51.4644630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.01,A,,,V,,V,,V*4A
2025-03-27T11:38:52.4650487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.03,A,,,V,,V,,V*4E
2025-03-27T11:38:53.4647040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.07,A,,,V,,V,,V*4F
2025-03-27T11:38:54.4643119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.11,A,,,V,,V,,V*48
2025-03-27T11:38:55.4650065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.14,A,,,V,,V,,V*46
2025-03-27T11:38:56.4647823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.15,A,,,V,,V,,V*4B
2025-03-27T11:38:57.4649185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.14,A,,,V,,V,,V*4C
2025-03-27T11:38:58.4647620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.12,A,,,V,,V,,V*4C
2025-03-27T11:38:59.4654465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.10,A,,,V,,V,,V*42
2025-03-27T11:39:00.4649093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.10,A,,,V,,V,,V*4A
2025-03-27T11:39:01.4655753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.08,A,,,V,,V,,V*43
2025-03-27T11:39:02.4652331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.06,A,,,V,,V,,V*44
2025-03-27T11:39:03.4651778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.07,A,,,V,,V,,V*49
2025-03-27T11:39:04.4653073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.08,A,,,V,,V,,V*43
2025-03-27T11:39:05.4659652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.09,A,,,V,,V,,V*43
2025-03-27T11:39:06.4658193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.10,A,,,V,,V,,V*4A
2025-03-27T11:39:07.4556761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.11,A,,,V,,V,,V*4A
2025-03-27T11:39:08.4658037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.09,A,,,V,,V,,V*42
2025-03-27T11:39:09.4654587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.07,A,,,V,,V,,V*4E
2025-03-27T11:39:10.4662044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.06,A,,,V,,V,,V*49
2025-03-27T11:39:11.4658837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.08,A,,,V,,V,,V*44
2025-03-27T11:39:12.4655187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.10,A,,,V,,V,,V*4D
2025-03-27T11:39:13.4565107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.12,A,,,V,,V,,V*4C
2025-03-27T11:39:14.4661299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.14,A,,,V,,V,,V*4C
2025-03-27T11:39:15.4657842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.14,A,,,V,,V,,V*4D
2025-03-27T11:39:16.4667204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.15,A,,,V,,V,,V*4F
2025-03-27T11:39:17.4563012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.13,A,,,V,,V,,V*40
2025-03-27T11:39:18.4564970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.11,A,,,V,,V,,V*4C
2025-03-27T11:39:19.4566930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.09,A,,,V,,V,,V*44
2025-03-27T11:39:20.4566462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.08,A,,,V,,V,,V*45
2025-03-27T11:39:21.4561183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.06,A,,,V,,V,,V*45
2025-03-27T11:39:22.4563279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.08,A,,,V,,V,,V*40
2025-03-27T11:39:23.4565473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.12,A,,,V,,V,,V*4E
2025-03-27T11:39:24.4567695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.16,A,,,V,,V,,V*4E
2025-03-27T11:39:25.4572836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.16,A,,,V,,V,,V*4E
2025-03-27T11:39:26.4565030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.14,A,,,V,,V,,V*47
2025-03-27T11:39:27.4571707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.12,A,,,V,,V,,V*4C
2025-03-27T11:39:28.4573083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.10,A,,,V,,V,,V*49
2025-03-27T11:39:29.4573833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.06,A,,,V,,V,,V*4D
2025-03-27T11:39:30.4572022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.02,A,,,V,,V,,V*4A
2025-03-27T11:39:31.4571923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-27T11:39:32.4470421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-27T11:39:33.4576722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2025-03-27T11:39:34.4574082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.04,A,,,V,,V,,V*46
2025-03-27T11:39:35.4580761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.08,A,,,V,,V,,V*45
2025-03-27T11:39:36.4578371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.10,A,,,V,,V,,V*4F
2025-03-27T11:39:37.4576366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.09,A,,,V,,V,,V*41
2025-03-27T11:39:38.4582954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.07,A,,,V,,V,,V*4D
2025-03-27T11:39:39.4579301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.07,A,,,V,,V,,V*4F
2025-03-27T11:39:40.4576328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.08,A,,,V,,V,,V*44
2025-03-27T11:39:41.4583247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.09,A,,,V,,V,,V*40
2025-03-27T11:39:42.4580815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.08,A,,,V,,V,,V*40
2025-03-27T11:39:43.4585035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.07,A,,,V,,V,,V*44
2025-03-27T11:39:44.4577403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.08,A,,,V,,V,,V*45
2025-03-27T11:39:45.4584268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.10,A,,,V,,V,,V*4D
2025-03-27T11:39:46.4584576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.11,A,,,V,,V,,V*4C
2025-03-27T11:39:47.4582808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.08,A,,,V,,V,,V*44
2025-03-27T11:39:48.4597948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.06,A,,,V,,V,,V*4A
2025-03-27T11:39:49.4583404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.05,A,,,V,,V,,V*49
2025-03-27T11:39:50.4586317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.05,A,,,V,,V,,V*49
2025-03-27T11:39:51.4582628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.03,A,,,V,,V,,V*4A
2025-03-27T11:39:52.4489840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-27T11:39:53.4486347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-27T11:39:54.4493046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-27T11:39:55.4589424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.02,A,,,V,,V,,V*4D
2025-03-27T11:39:56.4585629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.05,A,,,V,,V,,V*47
2025-03-27T11:39:57.4592690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.07,A,,,V,,V,,V*44
2025-03-27T11:39:58.4589351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.08,A,,,V,,V,,V*4A
2025-03-27T11:39:59.4596228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.10,A,,,V,,V,,V*4E
2025-03-27T11:40:00.4592888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.09,A,,,V,,V,,V*42
2025-03-27T11:40:01.4589231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.05,A,,,V,,V,,V*46
2025-03-27T11:40:02.4497540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.01,A,,,V,,V,,V*60
2025-03-27T11:40:03.4593897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-03-27T11:40:04.4593590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-03-27T11:40:05.4592324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-03-27T11:40:06.4600834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.09,A,,,V,,V,,V*6F
2025-03-27T11:40:07.4596199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.08,A,,,V,,V,,V*6D
2025-03-27T11:40:08.4602719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-03-27T11:40:09.4504644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-03-27T11:40:10.4503072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-27T11:40:11.4505782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-03-27T11:40:12.4503570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.04,A,,,V,,V,,V*46
2025-03-27T11:40:13.4498751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-27T11:40:14.4508266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-27T11:40:15.4504736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-27T11:40:16.4503707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.01,A,,,V,,V,,V*63
2025-03-27T11:40:17.4606335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2025-03-27T11:40:18.4503100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-03-27T11:40:19.4509879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-03-27T11:40:20.4506717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2025-03-27T11:40:21.4512008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.06,A,,,V,,V,,V*68
2025-03-27T11:40:22.4409433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-27T11:40:23.4604697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.05,A,,,V,,V,,V*4E
2025-03-27T11:40:24.4514904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.05,A,,,V,,V,,V*47
2025-03-27T11:40:25.4513016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-03-27T11:40:26.4509216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-03-27T11:40:27.4510648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.04,A,,,V,,V,,V*4E
2025-03-27T11:40:28.4508485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.01,A,,,V,,V,,V*49
2025-03-27T11:40:29.4515375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-03-27T11:40:30.4512854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-03-27T11:40:31.4514988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.01,A,,,V,,V,,V*67
2025-03-27T11:40:32.4411378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-27T11:40:33.4416714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.01,A,,,V,,V,,V*4B
2025-03-27T11:40:34.4514762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.03,A,,,V,,V,,V*41
2025-03-27T11:40:35.4522833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.04,A,,,V,,V,,V*47
2025-03-27T11:40:36.4517931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.04,A,,,V,,V,,V*49
2025-03-27T11:40:37.4569523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.04,A,,,V,,V,,V*49
2025-03-27T11:40:38.4515501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.04,A,,,V,,V,,V*48
2025-03-27T11:40:39.4520619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.04,A,,,V,,V,,V*46
2025-03-27T11:40:40.4417546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.02,A,,,V,,V,,V*48
2025-03-27T11:40:41.4424428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-03-27T11:40:42.4420681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-03-27T11:40:43.4527255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-03-27T11:40:44.4523713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.05,A,,,V,,V,,V*6B
2025-03-27T11:40:45.4520256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-03-27T11:40:46.4428091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-03-27T11:40:47.4531441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-03-27T11:40:48.4426792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-03-27T11:40:49.4425617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-03-27T11:40:50.4427626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.01,A,,,V,,V,,V*4E
2025-03-27T11:40:51.4533596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2025-03-27T11:40:52.4530317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2025-03-27T11:40:53.4526802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2025-03-27T11:40:54.4434114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.01,A,,,V,,V,,V*4E
2025-03-27T11:40:55.4430578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.01,A,,,V,,V,,V*4E
2025-03-27T11:40:56.4437406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-27T11:40:57.4434035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-03-27T11:40:58.4436748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.01,A,,,V,,V,,V*60
2025-03-27T11:40:59.4435157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-27T11:41:00.4431574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-03-27T11:41:01.4438748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-03-27T11:41:02.4435192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.01,A,,,V,,V,,V*65
2025-03-27T11:41:03.4439357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.01,A,,,V,,V,,V*66
2025-03-27T11:41:04.4441529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-03-27T11:41:05.4438215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-03-27T11:41:06.4439670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-27T11:41:07.4436310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-03-27T11:41:08.4436542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.01,A,,,V,,V,,V*45
2025-03-27T11:41:09.4443558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-27T11:41:10.4440559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.02,A,,,V,,V,,V*66
2025-03-27T11:41:11.4487650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.05,A,,,V,,V,,V*67
2025-03-27T11:41:12.4440278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.05,A,,,V,,V,,V*67
2025-03-27T11:41:13.4447098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-03-27T11:41:14.4543226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.07,A,,,V,,V,,V*60
2025-03-27T11:41:15.4450346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2025-03-27T11:41:16.4451204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2025-03-27T11:41:17.4447935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.04,A,,,V,,V,,V*63
2025-03-27T11:41:18.4446651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.01,A,,,V,,V,,V*66
2025-03-27T11:41:19.4445020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-27T11:41:20.4352488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-03-27T11:41:21.4448009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.01,A,,,V,,V,,V*66
2025-03-27T11:41:22.4454871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.03,A,,,V,,V,,V*61
2025-03-27T11:41:23.4451681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2025-03-27T11:41:24.4448069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-03-27T11:41:25.4454907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-03-27T11:41:26.4458738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.12,A,,,V,,V,,V*67
2025-03-27T11:41:27.4450598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-03-27T11:41:28.4457158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.12,A,,,V,,V,,V*66
2025-03-27T11:41:29.4451608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.12,A,,,V,,V,,V*66
2025-03-27T11:41:30.4456541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-03-27T11:41:31.4459153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.06,A,,,V,,V,,V*62
2025-03-27T11:41:32.4461269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.04,A,,,V,,V,,V*62
2025-03-27T11:41:33.4360533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.01,A,,,V,,V,,V*68
2025-03-27T11:41:34.4458767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.01,A,,,V,,V,,V*69
2025-03-27T11:41:35.4455355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.02,A,,,V,,V,,V*6A
2025-03-27T11:41:36.4465332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.03,A,,,V,,V,,V*65
2025-03-27T11:41:37.4463860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.05,A,,,V,,V,,V*61
2025-03-27T11:41:38.4458990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.09,A,,,V,,V,,V*6C
2025-03-27T11:41:39.4465847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.13,A,,,V,,V,,V*60
2025-03-27T11:41:40.4467354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2025-03-27T11:41:41.4468892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.17,A,,,V,,V,,V*63
2025-03-27T11:41:42.4468025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.17,A,,,V,,V,,V*62
2025-03-27T11:41:43.4365397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.16,A,,,V,,V,,V*63
2025-03-27T11:41:44.4471227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.15,A,,,V,,V,,V*60
2025-03-27T11:41:45.4368345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-03-27T11:41:46.4465676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2025-03-27T11:41:47.4472645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-03-27T11:41:48.4469230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2025-03-27T11:41:49.4471640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2025-03-27T11:41:50.4367664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.08,A,,,V,,V,,V*6E
2025-03-27T11:41:51.4468337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.08,A,,,V,,V,,V*60
2025-03-27T11:41:52.4475231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.10,A,,,V,,V,,V*67
2025-03-27T11:41:53.4372411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2025-03-27T11:41:54.4368836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2025-03-27T11:41:55.4475256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.20,A,,,V,,V,,V*6B
2025-03-27T11:41:56.4471576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.21,A,,,V,,V,,V*6B
2025-03-27T11:41:57.4471369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.20,A,,,V,,V,,V*6B
2025-03-27T11:41:58.4479386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.18,A,,,V,,V,,V*6C
2025-03-27T11:41:59.4481431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.14,A,,,V,,V,,V*63
2025-03-27T11:42:00.4481092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.09,A,,,V,,V,,V*6C
2025-03-27T11:42:01.4479448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.07,A,,,V,,V,,V*62
2025-03-27T11:42:02.4477051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.08,A,,,V,,V,,V*6F
2025-03-27T11:42:03.4383401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.10,A,,,V,,V,,V*68
2025-03-27T11:42:04.4385078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-03-27T11:42:05.4476794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.15,A,,,V,,V,,V*66
2025-03-27T11:42:06.4386697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2025-03-27T11:42:07.4385413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2025-03-27T11:42:08.4480210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.15,A,,,V,,V,,V*66
2025-03-27T11:42:09.4387517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2025-03-27T11:42:10.4384346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.19,A,,,V,,V,,V*6A
2025-03-27T11:42:11.4391069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.21,A,,,V,,V,,V*66
2025-03-27T11:42:12.4387957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.23,A,,,V,,V,,V*65
2025-03-27T11:42:13.4384398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.23,A,,,V,,V,,V*68
2025-03-27T11:42:14.4391264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.20,A,,,V,,V,,V*64
2025-03-27T11:42:15.4388493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.16,A,,,V,,V,,V*61
2025-03-27T11:42:16.4388650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-03-27T11:42:17.4395144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.17,A,,,V,,V,,V*62
2025-03-27T11:42:18.4387793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.19,A,,,V,,V,,V*6B
2025-03-27T11:42:19.4395309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.19,A,,,V,,V,,V*68
2025-03-27T11:42:20.4392034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.19,A,,,V,,V,,V*6B
2025-03-27T11:42:21.4396572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2025-03-27T11:42:22.4393124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.16,A,,,V,,V,,V*62
2025-03-27T11:42:23.4390782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.16,A,,,V,,V,,V*62
2025-03-27T11:42:24.4397580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-03-27T11:42:25.4399452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-03-27T11:42:26.4392858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-03-27T11:42:27.4399527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.20,A,,,V,,V,,V*65
2025-03-27T11:42:28.4395860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.22,A,,,V,,V,,V*68
2025-03-27T11:42:29.4395371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.23,A,,,V,,V,,V*65
2025-03-27T11:42:30.4404141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.23,A,,,V,,V,,V*66
2025-03-27T11:42:31.4403432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.21,A,,,V,,V,,V*65
2025-03-27T11:42:32.4398342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.21,A,,,V,,V,,V*61
2025-03-27T11:42:33.4400254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.20,A,,,V,,V,,V*6B
2025-03-27T11:42:34.4406904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.17,A,,,V,,V,,V*60
2025-03-27T11:42:35.4403475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.15,A,,,V,,V,,V*63
2025-03-27T11:42:36.4402854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.14,A,,,V,,V,,V*64
2025-03-27T11:42:37.4399772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.15,A,,,V,,V,,V*66
2025-03-27T11:42:38.4403859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.18,A,,,V,,V,,V*6D
2025-03-27T11:42:39.4410884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.21,A,,,V,,V,,V*67
2025-03-27T11:42:40.4407612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.20,A,,,V,,V,,V*65
2025-03-27T11:42:41.4404024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.19,A,,,V,,V,,V*6E
2025-03-27T11:42:42.4411057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.18,A,,,V,,V,,V*60
2025-03-27T11:42:43.4407617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.17,A,,,V,,V,,V*60
2025-03-27T11:42:44.4406412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.12,A,,,V,,V,,V*66
2025-03-27T11:42:45.4413140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.06,A,,,V,,V,,V*66
2025-03-27T11:42:46.4410348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.04,A,,,V,,V,,V*6C
2025-03-27T11:42:47.4408371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.06,A,,,V,,V,,V*60
2025-03-27T11:42:48.4409643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.08,A,,,V,,V,,V*6E
2025-03-27T11:42:49.4413481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.10,A,,,V,,V,,V*69
2025-03-27T11:42:50.4391938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.12,A,,,V,,V,,V*60
2025-03-27T11:42:51.4222363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-03-27T11:42:52.4275114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.14,A,,,V,,V,,V*62
2025-03-27T11:42:53.4271476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.18,A,,,V,,V,,V*6D
2025-03-27T11:42:54.4278355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.20,A,,,V,,V,,V*60
2025-03-27T11:42:55.4176566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.19,A,,,V,,V,,V*68
2025-03-27T11:42:56.4274289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.14,A,,,V,,V,,V*64
2025-03-27T11:42:57.4278120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.09,A,,,V,,V,,V*68
2025-03-27T11:42:58.4179117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.07,A,,,V,,V,,V*67
2025-03-27T11:42:59.4278023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.06,A,,,V,,V,,V*67
2025-03-27T11:43:00.4274628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.06,A,,,V,,V,,V*6F
2025-03-27T11:43:01.4281937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2025-03-27T11:43:02.4277330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.09,A,,,V,,V,,V*6F
2025-03-27T11:43:03.4185733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.13,A,,,V,,V,,V*64
2025-03-27T11:43:04.4281869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.14,A,,,V,,V,,V*62
2025-03-27T11:43:05.4178627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.12,A,,,V,,V,,V*6B
2025-03-27T11:43:06.4285628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.08,A,,,V,,V,,V*61
2025-03-27T11:43:07.4283366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.06,A,,,V,,V,,V*6F
2025-03-27T11:43:08.4279653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.05,A,,,V,,V,,V*6C
2025-03-27T11:43:09.4188181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.04,A,,,V,,V,,V*6C
2025-03-27T11:43:10.4184856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.04,A,,,V,,V,,V*63
2025-03-27T11:43:11.4185850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.06,A,,,V,,V,,V*60
2025-03-27T11:43:12.4182658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.09,A,,,V,,V,,V*6C
2025-03-27T11:43:13.4185766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.11,A,,,V,,V,,V*63
2025-03-27T11:43:14.4192622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.13,A,,,V,,V,,V*63
2025-03-27T11:43:15.4190167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.15,A,,,V,,V,,V*64
2025-03-27T11:43:16.4185694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.16,A,,,V,,V,,V*67
2025-03-27T11:43:17.4192514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.16,A,,,V,,V,,V*64
2025-03-27T11:43:18.4193426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.15,A,,,V,,V,,V*61
2025-03-27T11:43:19.4191976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.11,A,,,V,,V,,V*67
2025-03-27T11:43:20.4190478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.09,A,,,V,,V,,V*6F
2025-03-27T11:43:21.4189449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.07,A,,,V,,V,,V*63
2025-03-27T11:43:22.4196178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.06,A,,,V,,V,,V*64
2025-03-27T11:43:23.4199092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2025-03-27T11:43:24.4195875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.01,A,,,V,,V,,V*62
2025-03-27T11:43:25.4092575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2025-03-27T11:43:26.4199071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.03,A,,,V,,V,,V*66
2025-03-27T11:43:27.4195413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.07,A,,,V,,V,,V*63
2025-03-27T11:43:28.4202398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.12,A,,,V,,V,,V*62
2025-03-27T11:43:29.4198864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.14,A,,,V,,V,,V*6F
2025-03-27T11:43:30.4195229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.13,A,,,V,,V,,V*69
2025-03-27T11:43:31.4202185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.10,A,,,V,,V,,V*6B
2025-03-27T11:43:32.4198600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.08,A,,,V,,V,,V*68
2025-03-27T11:43:33.4206518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.07,A,,,V,,V,,V*66
2025-03-27T11:43:34.4203220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.06,A,,,V,,V,,V*67
2025-03-27T11:43:35.4207132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.06,A,,,V,,V,,V*66
2025-03-27T11:43:36.4206030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.08,A,,,V,,V,,V*63
2025-03-27T11:43:37.4204572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.10,A,,,V,,V,,V*67
2025-03-27T11:43:38.4107172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.13,A,,,V,,V,,V*63
2025-03-27T11:43:39.4205382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.14,A,,,V,,V,,V*64
2025-03-27T11:43:40.4203342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.14,A,,,V,,V,,V*64
2025-03-27T11:43:41.4212330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.13,A,,,V,,V,,V*64
2025-03-27T11:43:42.4204291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.12,A,,,V,,V,,V*67
2025-03-27T11:43:43.4212522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.11,A,,,V,,V,,V*6B
2025-03-27T11:43:44.4211202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.09,A,,,V,,V,,V*62
2025-03-27T11:43:45.4213435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.08,A,,,V,,V,,V*6C
2025-03-27T11:43:46.4209751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.08,A,,,V,,V,,V*6E
2025-03-27T11:43:47.4207909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.08,A,,,V,,V,,V*6F
2025-03-27T11:43:48.4212669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.08,A,,,V,,V,,V*6F
2025-03-27T11:43:49.4210956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.07,A,,,V,,V,,V*61
2025-03-27T11:43:50.4110311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.03,A,,,V,,V,,V*66
2025-03-27T11:43:51.4117139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.01,A,,,V,,V,,V*65
2025-03-27T11:43:52.4113511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2025-03-27T11:43:53.4120405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.01,A,,,V,,V,,V*64
2025-03-27T11:43:54.4216854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.06,A,,,V,,V,,V*60
2025-03-27T11:43:55.4113400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.11,A,,,V,,V,,V*67
2025-03-27T11:43:56.4120055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.12,A,,,V,,V,,V*65
2025-03-27T11:43:57.4116614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.13,A,,,V,,V,,V*69
2025-03-27T11:43:58.4123956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.12,A,,,V,,V,,V*63
2025-03-27T11:43:59.4120474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.13,A,,,V,,V,,V*69
2025-03-27T11:44:00.4123924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.16,A,,,V,,V,,V*60
2025-03-27T11:44:01.4120526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.16,A,,,V,,V,,V*64
2025-03-27T11:44:02.4227223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.15,A,,,V,,V,,V*6F
2025-03-27T11:44:03.4124325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.14,A,,,V,,V,,V*66
2025-03-27T11:44:04.4121406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.15,A,,,V,,V,,V*65
2025-03-27T11:44:05.4121182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.15,A,,,V,,V,,V*64
2025-03-27T11:44:06.4122437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.14,A,,,V,,V,,V*65
2025-03-27T11:44:07.4124913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.16,A,,,V,,V,,V*67
2025-03-27T11:44:08.4122718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.21,A,,,V,,V,,V*63
2025-03-27T11:44:09.4124941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.24,A,,,V,,V,,V*66
2025-03-27T11:44:10.4131727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.24,A,,,V,,V,,V*64
2025-03-27T11:44:11.4129126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.24,A,,,V,,V,,V*65
2025-03-27T11:44:12.4127860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.25,A,,,V,,V,,V*64
2025-03-27T11:44:13.4133823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.27,A,,,V,,V,,V*66
2025-03-27T11:44:14.4231989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2025-03-27T11:44:15.4228566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.24,A,,,V,,V,,V*6D
2025-03-27T11:44:16.4135963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.25,A,,,V,,V,,V*6D
2025-03-27T11:44:17.4132443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.28,A,,,V,,V,,V*60
2025-03-27T11:44:18.4137196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.31,A,,,V,,V,,V*69
2025-03-27T11:44:19.4135398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.33,A,,,V,,V,,V*62
2025-03-27T11:44:20.4131721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2025-03-27T11:44:21.4133100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.35,A,,,V,,V,,V*62
2025-03-27T11:44:22.4138557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.32,A,,,V,,V,,V*60
2025-03-27T11:44:23.4136936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2025-03-27T11:44:24.4133262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.28,A,,,V,,V,,V*6F
2025-03-27T11:44:25.4140030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.27,A,,,V,,V,,V*61
2025-03-27T11:44:26.4139081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.28,A,,,V,,V,,V*68
2025-03-27T11:44:27.4137506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.30,A,,,V,,V,,V*62
2025-03-27T11:44:28.4144267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.31,A,,,V,,V,,V*62
2025-03-27T11:44:29.4043059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2025-03-27T11:44:30.4143901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.28,A,,,V,,V,,V*6F
2025-03-27T11:44:31.4140188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2025-03-27T11:44:32.4147082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2025-03-27T11:44:33.4139725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.27,A,,,V,,V,,V*60
2025-03-27T11:44:34.4042588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.25,A,,,V,,V,,V*65
2025-03-27T11:44:35.4144477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.23,A,,,V,,V,,V*61
2025-03-27T11:44:36.4146062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.23,A,,,V,,V,,V*60
2025-03-27T11:44:37.4151232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.22,A,,,V,,V,,V*63
2025-03-27T11:44:38.4143595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.19,A,,,V,,V,,V*6E
2025-03-27T11:44:39.4152483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2025-03-27T11:44:40.4151313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2025-03-27T11:44:41.4148185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.22,A,,,V,,V,,V*68
2025-03-27T11:44:42.4151942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.24,A,,,V,,V,,V*63
2025-03-27T11:44:43.4150660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.25,A,,,V,,V,,V*64
2025-03-27T11:44:44.4151593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.26,A,,,V,,V,,V*65
2025-03-27T11:44:45.4054403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.25,A,,,V,,V,,V*6D
2025-03-27T11:44:46.4150541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.22,A,,,V,,V,,V*64
2025-03-27T11:44:47.4158492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.18,A,,,V,,V,,V*6D
2025-03-27T11:44:48.4150221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.16,A,,,V,,V,,V*67
2025-03-27T11:44:49.4157390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.14,A,,,V,,V,,V*66
2025-03-27T11:44:50.4054792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.11,A,,,V,,V,,V*66
2025-03-27T11:44:51.4160891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.10,A,,,V,,V,,V*68
2025-03-27T11:44:52.4058839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.11,A,,,V,,V,,V*69
2025-03-27T11:44:53.4055102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.13,A,,,V,,V,,V*6A
2025-03-27T11:44:54.4161411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.15,A,,,V,,V,,V*63
2025-03-27T11:44:55.4058291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.17,A,,,V,,V,,V*60
2025-03-27T11:44:56.4065430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2025-03-27T11:44:57.4165287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.17,A,,,V,,V,,V*62
2025-03-27T11:44:58.4162015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.15,A,,,V,,V,,V*60
2025-03-27T11:44:59.4059476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.15,A,,,V,,V,,V*61
2025-03-27T11:45:00.4066711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.13,A,,,V,,V,,V*64
2025-03-27T11:45:01.4063053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.11,A,,,V,,V,,V*68
2025-03-27T11:45:02.4169090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.10,A,,,V,,V,,V*60
2025-03-27T11:45:03.4066832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.14,A,,,V,,V,,V*60
2025-03-27T11:45:04.4169536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.18,A,,,V,,V,,V*6E
2025-03-27T11:45:05.4066358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.20,A,,,V,,V,,V*64
2025-03-27T11:45:06.4063756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.21,A,,,V,,V,,V*65
2025-03-27T11:45:07.4071438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.23,A,,,V,,V,,V*65
2025-03-27T11:45:08.4064319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.25,A,,,V,,V,,V*67
2025-03-27T11:45:09.4070940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2025-03-27T11:45:10.4067547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.28,A,,,V,,V,,V*6D
2025-03-27T11:45:11.4074482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.26,A,,,V,,V,,V*6C
2025-03-27T11:45:12.4075029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.24,A,,,V,,V,,V*6F
2025-03-27T11:45:13.4067687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-03-27T11:45:14.4075553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.22,A,,,V,,V,,V*61
2025-03-27T11:45:15.4071867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2025-03-27T11:45:16.4079184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2025-03-27T11:45:17.4075807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.10,A,,,V,,V,,V*65
2025-03-27T11:45:18.4072292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-03-27T11:45:19.4171483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.09,A,,,V,,V,,V*6C
2025-03-27T11:45:20.4074476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2025-03-27T11:45:21.4116911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.10,A,,,V,,V,,V*61
2025-03-27T11:45:22.4077831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.07,A,,,V,,V,,V*66
2025-03-27T11:45:23.4080906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.04,A,,,V,,V,,V*65
2025-03-27T11:45:24.4078606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.03,A,,,V,,V,,V*6A
2025-03-27T11:45:25.4085442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-03-27T11:45:26.4083405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-03-27T11:45:27.4082570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-03-27T11:45:28.4080418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-03-27T11:45:29.4082983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.02,A,,,V,,V,,V*6A
2025-03-27T11:45:30.4088130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.03,A,,,V,,V,,V*66
2025-03-27T11:45:31.4086327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.05,A,,,V,,V,,V*66
2025-03-27T11:45:32.4082930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.05,A,,,V,,V,,V*64
2025-03-27T11:45:33.4090384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2025-03-27T11:45:34.4089362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.03,A,,,V,,V,,V*60
2025-03-27T11:45:35.4091258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2025-03-27T11:45:36.4093525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.03,A,,,V,,V,,V*62
2025-03-27T11:45:37.4085402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.05,A,,,V,,V,,V*64
2025-03-27T11:45:38.4086743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.07,A,,,V,,V,,V*66
2025-03-27T11:45:39.4093674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2025-03-27T11:45:40.4090992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.10,A,,,V,,V,,V*69
2025-03-27T11:45:41.4090019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2025-03-27T11:45:42.4096768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.08,A,,,V,,V,,V*6D
2025-03-27T11:45:43.4093436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.07,A,,,V,,V,,V*61
2025-03-27T11:45:44.4089768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.06,A,,,V,,V,,V*61
2025-03-27T11:45:45.4091289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.04,A,,,V,,V,,V*63
2025-03-27T11:45:46.4000475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2025-03-27T11:45:47.4092246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-03-27T11:45:48.4101116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.07,A,,,V,,V,,V*4B
2025-03-27T11:45:49.4001118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.10,A,,,V,,V,,V*4C
2025-03-27T11:45:50.4008920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.12,A,,,V,,V,,V*4E
2025-03-27T11:45:51.4100949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.11,A,,,V,,V,,V*4C
2025-03-27T11:45:52.4102176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2025-03-27T11:45:53.4098271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2025-03-27T11:45:54.4105347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-03-27T11:45:55.4002258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-03-27T11:45:56.4098269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.04,A,,,V,,V,,V*4C
2025-03-27T11:45:57.4102075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.04,A,,,V,,V,,V*4B
2025-03-27T11:45:58.4106855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-03-27T11:45:59.4004013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-27T11:46:00.4005275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.02,A,,,V,,V,,V*63
2025-03-27T11:46:01.4006968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.03,A,,,V,,V,,V*69
2025-03-27T11:46:02.4003538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-03-27T11:46:03.4109771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.03,A,,,V,,V,,V*49
2025-03-27T11:46:04.4006723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.05,A,,,V,,V,,V*4A
2025-03-27T11:46:05.4005575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-03-27T11:46:06.4010589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-03-27T11:46:07.4013085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.04,A,,,V,,V,,V*64
2025-03-27T11:46:08.4011633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.04,A,,,V,,V,,V*6C
2025-03-27T11:46:09.4107438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2025-03-27T11:46:10.4015022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-03-27T11:46:11.4011160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.03,A,,,V,,V,,V*49
2025-03-27T11:46:12.4017910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-03-27T11:46:13.4017374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.08,A,,,V,,V,,V*41
2025-03-27T11:46:14.4017123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.07,A,,,V,,V,,V*48
2025-03-27T11:46:15.4013344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.05,A,,,V,,V,,V*49
2025-03-27T11:46:16.4020129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.01,A,,,V,,V,,V*4E
2025-03-27T11:46:17.3917355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-27T11:46:18.4018056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-03-27T11:46:19.4014445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.01,A,,,V,,V,,V*4F
2025-03-27T11:46:20.4014707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.01,A,,,V,,V,,V*49
2025-03-27T11:46:21.4021332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-03-27T11:46:22.3918299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-27T11:46:23.4017997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-27T11:46:24.4024793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-27T11:46:25.4025914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.03,A,,,V,,V,,V*4C
2025-03-27T11:46:26.4026815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.05,A,,,V,,V,,V*48
2025-03-27T11:46:27.4029397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.07,A,,,V,,V,,V*4B
2025-03-27T11:46:28.4027961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.08,A,,,V,,V,,V*46
2025-03-27T11:46:29.4029279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.07,A,,,V,,V,,V*4E
2025-03-27T11:46:30.4031254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2025-03-27T11:46:31.3928425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-03-27T11:46:32.3924875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-03-27T11:46:33.4024535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.05,A,,,V,,V,,V*4E
2025-03-27T11:46:34.4031157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.07,A,,,V,,V,,V*42
2025-03-27T11:46:35.4027716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.07,A,,,V,,V,,V*42
2025-03-27T11:46:36.4034758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.08,A,,,V,,V,,V*4D
2025-03-27T11:46:37.4031437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.10,A,,,V,,V,,V*4A
2025-03-27T11:46:38.3927929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.11,A,,,V,,V,,V*48
2025-03-27T11:46:39.4034351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.11,A,,,V,,V,,V*49
2025-03-27T11:46:40.3929202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.12,A,,,V,,V,,V*4D
2025-03-27T11:46:41.4035563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.16,A,,,V,,V,,V*4E
2025-03-27T11:46:42.4031972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.18,A,,,V,,V,,V*42
2025-03-27T11:46:43.3939176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.19,A,,,V,,V,,V*42
2025-03-27T11:46:44.4035516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.17,A,,,V,,V,,V*4C
2025-03-27T11:46:45.4038548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.15,A,,,V,,V,,V*4F
2025-03-27T11:46:46.3937700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.14,A,,,V,,V,,V*4D
2025-03-27T11:46:47.3940470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.12,A,,,V,,V,,V*48
2025-03-27T11:46:48.3936611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.11,A,,,V,,V,,V*4B
2025-03-27T11:46:49.3940776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.11,A,,,V,,V,,V*4B
2025-03-27T11:46:50.4045527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.10,A,,,V,,V,,V*48
2025-03-27T11:46:51.3943874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.09,A,,,V,,V,,V*47
2025-03-27T11:46:52.3940866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.08,A,,,V,,V,,V*47
2025-03-27T11:46:53.3947880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.08,A,,,V,,V,,V*47
2025-03-27T11:46:54.3943928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.07,A,,,V,,V,,V*4E
2025-03-27T11:46:55.4039858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-03-27T11:46:56.3943808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.05,A,,,V,,V,,V*41
2025-03-27T11:46:57.3946097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.04,A,,,V,,V,,V*4E
2025-03-27T11:46:58.3942440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-03-27T11:46:59.3949032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.02,A,,,V,,V,,V*4B
2025-03-27T11:47:00.3945346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-27T11:47:01.3844673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-27T11:47:02.3951291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-27T11:47:03.3874220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-27T11:47:04.3845519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-27T11:47:05.3949384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.02,A,,,V,,V,,V*4A
2025-03-27T11:47:06.3955650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-03-27T11:47:07.3953126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.05,A,,,V,,V,,V*4A
2025-03-27T11:47:08.3883048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.04,A,,,V,,V,,V*48
2025-03-27T11:47:09.3820559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.01,A,,,V,,V,,V*4D
2025-03-27T11:47:10.3812996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.01,A,,,V,,V,,V*60
2025-03-27T11:47:11.3819579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.03,A,,,V,,V,,V*62
2025-03-27T11:47:12.3818314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.04,A,,,V,,V,,V*64
2025-03-27T11:47:13.3714466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.02,A,,,V,,V,,V*68
2025-03-27T11:47:14.3815207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-03-27T11:47:15.3816091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.03,A,,,V,,V,,V*4C
2025-03-27T11:47:16.3822618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.05,A,,,V,,V,,V*4B
2025-03-27T11:47:17.3814242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.02,A,,,V,,V,,V*4B
2025-03-27T11:47:18.3718360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-27T11:47:19.3724502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.01,A,,,V,,V,,V*63
2025-03-27T11:47:20.3824596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.02,A,,,V,,V,,V*62
2025-03-27T11:47:21.3823210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.02,A,,,V,,V,,V*69
2025-03-27T11:47:22.3819606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.02,A,,,V,,V,,V*66
2025-03-27T11:47:23.3826416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.01,A,,,V,,V,,V*6A
2025-03-27T11:47:24.3719269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.01,A,,,V,,V,,V*63
2025-03-27T11:47:25.3726221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.01,A,,,V,,V,,V*67
2025-03-27T11:47:26.3826646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-03-27T11:47:27.3723733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-03-27T11:47:28.3721153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2025-03-27T11:47:29.3827298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.01,A,,,V,,V,,V*4D
2025-03-27T11:47:30.3724162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.01,A,,,V,,V,,V*46
2025-03-27T11:47:31.3749611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.01,A,,,V,,V,,V*46
2025-03-27T11:47:32.3730005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.01,A,,,V,,V,,V*4C
2025-03-27T11:47:33.3727206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-27T11:47:34.3728528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2025-03-27T11:47:35.3727669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.01,A,,,V,,V,,V*4A
2025-03-27T11:47:36.3729155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2025-03-27T11:47:37.3736292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-27T11:47:38.3736896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.01,A,,,V,,V,,V*4E
2025-03-27T11:47:39.3831923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-03-27T11:47:40.3739053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2025-03-27T11:47:41.3832965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-03-27T11:47:42.3740193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.02,A,,,V,,V,,V*49
2025-03-27T11:47:43.3737723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.01,A,,,V,,V,,V*62
2025-03-27T11:47:44.3839679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.03,A,,,V,,V,,V*62
2025-03-27T11:47:45.3736538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.02,A,,,V,,V,,V*63
2025-03-27T11:47:46.3733732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.03,A,,,V,,V,,V*61
2025-03-27T11:47:47.3837723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2025-03-27T11:47:48.3740075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.02,A,,,V,,V,,V*66
2025-03-27T11:47:49.3742811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.01,A,,,V,,V,,V*62
2025-03-27T11:47:50.3737771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-03-27T11:47:51.3740116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-03-27T11:47:52.3746812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.03,A,,,V,,V,,V*61
2025-03-27T11:47:53.3843209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.06,A,,,V,,V,,V*65
2025-03-27T11:47:54.3839575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.08,A,,,V,,V,,V*6B
2025-03-27T11:47:55.3746714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.09,A,,,V,,V,,V*6A
2025-03-27T11:47:56.3742931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.10,A,,,V,,V,,V*62
2025-03-27T11:47:57.3744604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.10,A,,,V,,V,,V*63
2025-03-27T11:47:58.3751158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.09,A,,,V,,V,,V*6B
2025-03-27T11:47:59.3748876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.08,A,,,V,,V,,V*6B
2025-03-27T11:48:00.3747995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.09,A,,,V,,V,,V*6A
2025-03-27T11:48:01.3747188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.13,A,,,V,,V,,V*60
2025-03-27T11:48:02.3753993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.14,A,,,V,,V,,V*64
2025-03-27T11:48:03.3766547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.13,A,,,V,,V,,V*63
2025-03-27T11:48:04.3752137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.10,A,,,V,,V,,V*63
2025-03-27T11:48:05.3751437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.08,A,,,V,,V,,V*6B
2025-03-27T11:48:06.3749443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.06,A,,,V,,V,,V*64
2025-03-27T11:48:07.3756379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.05,A,,,V,,V,,V*64
2025-03-27T11:48:08.3752702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.03,A,,,V,,V,,V*61
2025-03-27T11:48:09.3759603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.01,A,,,V,,V,,V*65
2025-03-27T11:48:10.3650940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.01,A,,,V,,V,,V*64
2025-03-27T11:48:11.3760543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.04,A,,,V,,V,,V*61
2025-03-27T11:48:12.3757293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.08,A,,,V,,V,,V*6B
2025-03-27T11:48:13.3757230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.10,A,,,V,,V,,V*6B
2025-03-27T11:48:14.3753451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.08,A,,,V,,V,,V*6C
2025-03-27T11:48:15.3802177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.02,A,,,V,,V,,V*69
2025-03-27T11:48:16.3757234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2025-03-27T11:48:17.3758092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-03-27T11:48:18.3760305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-03-27T11:48:19.3766940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.06,A,,,V,,V,,V*48
2025-03-27T11:48:20.3765155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.05,A,,,V,,V,,V*49
2025-03-27T11:48:21.3761653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.01,A,,,V,,V,,V*4C
2025-03-27T11:48:22.3668997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.01,A,,,V,,V,,V*6B
2025-03-27T11:48:23.3667804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.02,A,,,V,,V,,V*68
2025-03-27T11:48:24.3761964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.05,A,,,V,,V,,V*65
2025-03-27T11:48:25.3768834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.10,A,,,V,,V,,V*61
2025-03-27T11:48:26.3767043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.12,A,,,V,,V,,V*63
2025-03-27T11:48:27.3668995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.11,A,,,V,,V,,V*6A
2025-03-27T11:48:28.3778157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.08,A,,,V,,V,,V*68
2025-03-27T11:48:29.3767099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.03,A,,,V,,V,,V*62
2025-03-27T11:48:30.3671882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-03-27T11:48:31.3670738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.01,A,,,V,,V,,V*63
2025-03-27T11:48:32.3768975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2025-03-27T11:48:33.3767632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.07,A,,,V,,V,,V*67
2025-03-27T11:48:34.3797968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.09,A,,,V,,V,,V*63
2025-03-27T11:48:35.3771167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.08,A,,,V,,V,,V*62
2025-03-27T11:48:36.3777919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.06,A,,,V,,V,,V*66
2025-03-27T11:48:37.3678507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.06,A,,,V,,V,,V*64
2025-03-27T11:48:38.3677954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.07,A,,,V,,V,,V*62
2025-03-27T11:48:39.3776377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.09,A,,,V,,V,,V*6F
2025-03-27T11:48:40.3674443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.12,A,,,V,,V,,V*66
2025-03-27T11:48:41.3677035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.12,A,,,V,,V,,V*60
2025-03-27T11:48:42.3675082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.13,A,,,V,,V,,V*63
2025-03-27T11:48:43.3681860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.14,A,,,V,,V,,V*6F
2025-03-27T11:48:44.3680059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.16,A,,,V,,V,,V*6C
2025-03-27T11:48:45.3677782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.15,A,,,V,,V,,V*61
2025-03-27T11:48:46.3684697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.13,A,,,V,,V,,V*67
2025-03-27T11:48:47.3681350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.12,A,,,V,,V,,V*69
2025-03-27T11:48:48.3777233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.14,A,,,V,,V,,V*61
2025-03-27T11:48:49.3684577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.20,A,,,V,,V,,V*65
2025-03-27T11:48:50.3680937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2025-03-27T11:48:51.3687736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2025-03-27T11:48:52.3689445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.29,A,,,V,,V,,V*69
2025-03-27T11:48:53.3686045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.24,A,,,V,,V,,V*66
2025-03-27T11:48:54.3682597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.22,A,,,V,,V,,V*6B
2025-03-27T11:48:55.3689676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.23,A,,,V,,V,,V*65
2025-03-27T11:48:56.3785449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.24,A,,,V,,V,,V*62
2025-03-27T11:48:57.3692788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.24,A,,,V,,V,,V*66
2025-03-27T11:48:58.3689267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.22,A,,,V,,V,,V*64
2025-03-27T11:48:59.3685714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.22,A,,,V,,V,,V*66
2025-03-27T11:49:00.3695144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.23,A,,,V,,V,,V*64
2025-03-27T11:49:01.3687148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.23,A,,,V,,V,,V*62
2025-03-27T11:49:02.3693920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.22,A,,,V,,V,,V*61
2025-03-27T11:49:03.3690257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.19,A,,,V,,V,,V*69
2025-03-27T11:49:04.3690004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.17,A,,,V,,V,,V*66
2025-03-27T11:49:05.3697111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.18,A,,,V,,V,,V*63
2025-03-27T11:49:06.3693300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.22,A,,,V,,V,,V*6B
2025-03-27T11:49:07.3794967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.24,A,,,V,,V,,V*6D
2025-03-27T11:49:08.3797107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.24,A,,,V,,V,,V*6D
2025-03-27T11:49:09.3692570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.21,A,,,V,,V,,V*69
2025-03-27T11:49:10.3699437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.17,A,,,V,,V,,V*67
2025-03-27T11:49:11.3697719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.15,A,,,V,,V,,V*67
2025-03-27T11:49:12.3704147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.16,A,,,V,,V,,V*65
2025-03-27T11:49:13.3700848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.19,A,,,V,,V,,V*69
2025-03-27T11:49:14.3697554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.21,A,,,V,,V,,V*68
2025-03-27T11:49:15.3704188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.20,A,,,V,,V,,V*66
2025-03-27T11:49:16.3701208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.18,A,,,V,,V,,V*62
2025-03-27T11:49:17.3707519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.17,A,,,V,,V,,V*6C
2025-03-27T11:49:18.3705415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.18,A,,,V,,V,,V*63
2025-03-27T11:49:19.3699846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.21,A,,,V,,V,,V*68
2025-03-27T11:49:20.3706662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.26,A,,,V,,V,,V*61
2025-03-27T11:49:21.3703969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.29,A,,,V,,V,,V*6C
2025-03-27T11:49:22.3702447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.27,A,,,V,,V,,V*65
2025-03-27T11:49:23.3704049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.24,A,,,V,,V,,V*66
2025-03-27T11:49:24.3707378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.24,A,,,V,,V,,V*60
2025-03-27T11:49:25.3708389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.23,A,,,V,,V,,V*64
2025-03-27T11:49:26.3710848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.19,A,,,V,,V,,V*62
2025-03-27T11:49:27.3707413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.17,A,,,V,,V,,V*66
2025-03-27T11:49:28.3714046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-03-27T11:49:29.3710784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.28,A,,,V,,V,,V*6B
2025-03-27T11:49:30.3708070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.34,A,,,V,,V,,V*6D
2025-03-27T11:49:31.3710153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.37,A,,,V,,V,,V*60
2025-03-27T11:49:32.3708825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.37,A,,,V,,V,,V*62
2025-03-27T11:49:33.3710856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2025-03-27T11:49:34.3717625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.33,A,,,V,,V,,V*60
2025-03-27T11:49:35.3714004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.30,A,,,V,,V,,V*63
2025-03-27T11:49:36.3620919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.25,A,,,V,,V,,V*67
2025-03-27T11:49:37.3717075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.21,A,,,V,,V,,V*66
2025-03-27T11:49:38.3614137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.19,A,,,V,,V,,V*62
2025-03-27T11:49:39.3720510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.18,A,,,V,,V,,V*69
2025-03-27T11:49:40.3716774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.20,A,,,V,,V,,V*63
2025-03-27T11:49:41.3723848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.28,A,,,V,,V,,V*6B
2025-03-27T11:49:42.3720148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.35,A,,,V,,V,,V*66
2025-03-27T11:49:43.3716908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2025-03-27T11:49:44.3723465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.36,A,,,V,,V,,V*63
2025-03-27T11:49:45.3622138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.33,A,,,V,,V,,V*60
2025-03-27T11:49:46.3618719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.29,A,,,V,,V,,V*6B
2025-03-27T11:49:47.3623696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.26,A,,,V,,V,,V*64
2025-03-27T11:49:48.3619611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.24,A,,,V,,V,,V*66
2025-03-27T11:49:49.3723031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.23,A,,,V,,V,,V*67
2025-03-27T11:49:50.3721013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.22,A,,,V,,V,,V*6B
2025-03-27T11:49:51.3727422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.23,A,,,V,,V,,V*60
2025-03-27T11:49:52.3757517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.26,A,,,V,,V,,V*65
2025-03-27T11:49:53.3631465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.33,A,,,V,,V,,V*6A
2025-03-27T11:49:54.3727364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2025-03-27T11:49:55.3634662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2025-03-27T11:49:56.3627061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.38,A,,,V,,V,,V*69
2025-03-27T11:49:57.3633809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.33,A,,,V,,V,,V*62
2025-03-27T11:49:58.3731947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.29,A,,,V,,V,,V*6C
2025-03-27T11:49:59.3628703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.26,A,,,V,,V,,V*61
2025-03-27T11:50:00.3635290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.26,A,,,V,,V,,V*61
2025-03-27T11:50:01.3637811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.27,A,,,V,,V,,V*62
2025-03-27T11:50:02.3636421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.29,A,,,V,,V,,V*6B
2025-03-27T11:50:03.3638870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.30,A,,,V,,V,,V*63
2025-03-27T11:50:04.3636643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.29,A,,,V,,V,,V*6C
2025-03-27T11:50:05.3732998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.29,A,,,V,,V,,V*6C
2025-03-27T11:50:06.3639836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.30,A,,,V,,V,,V*64
2025-03-27T11:50:07.3636378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.32,A,,,V,,V,,V*66
2025-03-27T11:50:08.3634395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.32,A,,,V,,V,,V*66
2025-03-27T11:50:09.3643056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.32,A,,,V,,V,,V*66
2025-03-27T11:50:10.3639847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2025-03-27T11:50:11.3640931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2025-03-27T11:50:12.3639809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.37,A,,,V,,V,,V*65
2025-03-27T11:50:13.3646548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2025-03-27T11:50:14.3646867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.30,A,,,V,,V,,V*68
2025-03-27T11:50:15.3742973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.29,A,,,V,,V,,V*60
2025-03-27T11:50:16.3639801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.29,A,,,V,,V,,V*68
2025-03-27T11:50:17.3645710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.30,A,,,V,,V,,V*61
2025-03-27T11:50:18.3648652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.31,A,,,V,,V,,V*62
2025-03-27T11:50:19.3646322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.34,A,,,V,,V,,V*61
2025-03-27T11:50:20.3642927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2025-03-27T11:50:21.3649633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.42,A,,,V,,V,,V*60
2025-03-27T11:50:22.3653059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.42,A,,,V,,V,,V*61
2025-03-27T11:50:23.3649593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.40,A,,,V,,V,,V*65
2025-03-27T11:50:24.3646417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.39,A,,,V,,V,,V*61
2025-03-27T11:50:25.3645471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2025-03-27T11:50:26.3652450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.33,A,,,V,,V,,V*65
2025-03-27T11:50:27.3649063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.28,A,,,V,,V,,V*60
2025-03-27T11:50:28.3656212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.26,A,,,V,,V,,V*67
2025-03-27T11:50:29.3654049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.27,A,,,V,,V,,V*64
2025-03-27T11:50:30.3658833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.29,A,,,V,,V,,V*6B
2025-03-27T11:50:31.3651116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.34,A,,,V,,V,,V*67
2025-03-27T11:50:32.3657542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.39,A,,,V,,V,,V*6B
2025-03-27T11:50:33.3654465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2025-03-27T11:50:34.3660822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.40,A,,,V,,V,,V*67
2025-03-27T11:50:35.3662771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.37,A,,,V,,V,,V*6F
2025-03-27T11:50:36.3659190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.33,A,,,V,,V,,V*6A
2025-03-27T11:50:37.3659896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.31,A,,,V,,V,,V*68
2025-03-27T11:50:38.3656258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.30,A,,,V,,V,,V*69
2025-03-27T11:50:39.3663081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.29,A,,,V,,V,,V*61
2025-03-27T11:50:40.3661894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.27,A,,,V,,V,,V*6F
2025-03-27T11:50:41.3658220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.25,A,,,V,,V,,V*6D
2025-03-27T11:50:42.3658968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.27,A,,,V,,V,,V*6F
2025-03-27T11:50:43.3665776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.32,A,,,V,,V,,V*6B
2025-03-27T11:50:44.3667284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.38,A,,,V,,V,,V*61
2025-03-27T11:50:45.3669626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.41,A,,,V,,V,,V*6F
2025-03-27T11:50:46.3666073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.39,A,,,V,,V,,V*6F
2025-03-27T11:50:47.3563481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2025-03-27T11:50:48.3571829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2025-03-27T11:50:49.3667252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.35,A,,,V,,V,,V*62
2025-03-27T11:50:50.3663737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.30,A,,,V,,V,,V*67
2025-03-27T11:50:51.3671352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.27,A,,,V,,V,,V*61
2025-03-27T11:50:52.3667921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.29,A,,,V,,V,,V*6F
2025-03-27T11:50:53.3674671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.33,A,,,V,,V,,V*65
2025-03-27T11:50:54.3671187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.36,A,,,V,,V,,V*60
2025-03-27T11:50:55.3667897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.36,A,,,V,,V,,V*60
2025-03-27T11:50:56.3677147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.35,A,,,V,,V,,V*62
2025-03-27T11:50:57.3674076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.35,A,,,V,,V,,V*61
2025-03-27T11:50:58.3670305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.36,A,,,V,,V,,V*62
2025-03-27T11:50:59.3677084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.36,A,,,V,,V,,V*60
2025-03-27T11:51:00.3675330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.36,A,,,V,,V,,V*6E
2025-03-27T11:51:01.3571387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.37,A,,,V,,V,,V*6F
2025-03-27T11:51:02.3580171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.38,A,,,V,,V,,V*61
2025-03-27T11:51:03.3676329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.41,A,,,V,,V,,V*60
2025-03-27T11:51:04.3677781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2025-03-27T11:51:05.3675113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.42,A,,,V,,V,,V*62
2025-03-27T11:51:06.3582265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.38,A,,,V,,V,,V*6E
2025-03-27T11:51:07.3579250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.36,A,,,V,,V,,V*6F
2025-03-27T11:51:08.3582149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.38,A,,,V,,V,,V*6E
2025-03-27T11:51:09.3584868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.42,A,,,V,,V,,V*62
2025-03-27T11:51:10.3581209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.42,A,,,V,,V,,V*62
2025-03-27T11:51:11.3585293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.40,A,,,V,,V,,V*60
2025-03-27T11:51:12.3581640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.38,A,,,V,,V,,V*6C
2025-03-27T11:51:13.3588412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.38,A,,,V,,V,,V*6A
2025-03-27T11:51:14.3588229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.39,A,,,V,,V,,V*6A
2025-03-27T11:51:15.3584913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.39,A,,,V,,V,,V*6A
2025-03-27T11:51:16.3581324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.40,A,,,V,,V,,V*60
2025-03-27T11:51:17.3588364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.40,A,,,V,,V,,V*67
2025-03-27T11:51:18.3586064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.42,A,,,V,,V,,V*64
2025-03-27T11:51:19.3592446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2025-03-27T11:51:20.3593224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.52,A,,,V,,V,,V*62
2025-03-27T11:51:21.3589761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2025-03-27T11:51:22.3486644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-03-27T11:51:23.3489496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-03-27T11:51:24.3496610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-03-27T11:51:25.3547784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.39,A,,,V,,V,,V*69
2025-03-27T11:51:26.3473677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2025-03-27T11:51:27.3451787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.38,A,,,V,,V,,V*6E
2025-03-27T11:51:28.3457481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.38,A,,,V,,V,,V*61
2025-03-27T11:51:29.3449875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.42,A,,,V,,V,,V*63
2025-03-27T11:51:30.3456053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.50,A,,,V,,V,,V*62
2025-03-27T11:51:31.3452362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2025-03-27T11:51:32.3454749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2025-03-27T11:51:33.3454188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2025-03-27T11:51:34.3456965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.49,A,,,V,,V,,V*6C
2025-03-27T11:51:35.3391941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.44,A,,,V,,V,,V*60
2025-03-27T11:51:36.3463603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.42,A,,,V,,V,,V*65
2025-03-27T11:51:37.3362956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-03-27T11:51:38.3359629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2025-03-27T11:51:39.3356366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-03-27T11:51:40.3359054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-03-27T11:51:41.3463029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.41,A,,,V,,V,,V*65
2025-03-27T11:51:42.3465824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.43,A,,,V,,V,,V*66
2025-03-27T11:51:43.3467546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.46,A,,,V,,V,,V*64
2025-03-27T11:51:44.3463840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2025-03-27T11:51:45.3465386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.56,A,,,V,,V,,V*60
2025-03-27T11:51:46.3367767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2025-03-27T11:51:47.3369243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2025-03-27T11:51:48.3368802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2025-03-27T11:51:49.3370794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.48,A,,,V,,V,,V*6F
2025-03-27T11:51:50.3367277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2025-03-27T11:51:51.3275055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2025-03-27T11:51:52.3370671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.49,A,,,V,,V,,V*43
2025-03-27T11:51:53.3367095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.47,A,,,V,,V,,V*4E
2025-03-27T11:51:54.3473243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.49,A,,,V,,V,,V*41
2025-03-27T11:51:55.3469706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2025-03-27T11:51:56.3376859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.54,A,,,V,,V,,V*4C
2025-03-27T11:51:57.3472099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.55,A,,,V,,V,,V*4E
2025-03-27T11:51:58.3372271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2025-03-27T11:51:59.3378594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-03-27T11:52:00.3375544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-03-27T11:52:01.3374460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2025-03-27T11:52:02.3380780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2025-03-27T11:52:03.3378537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2025-03-27T11:52:04.3375156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.50,A,,,V,,V,,V*4B
2025-03-27T11:52:05.3481318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.48,A,,,V,,V,,V*40
2025-03-27T11:52:06.3477660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.49,A,,,V,,V,,V*46
2025-03-27T11:52:07.3482328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.51,A,,,V,,V,,V*4F
2025-03-27T11:52:08.3484536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.52,A,,,V,,V,,V*4B
2025-03-27T11:52:09.3383270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2025-03-27T11:52:10.3379009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.50,A,,,V,,V,,V*48
2025-03-27T11:52:11.3487465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2025-03-27T11:52:12.3484102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.54,A,,,V,,V,,V*4D
2025-03-27T11:52:13.3481119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.53,A,,,V,,V,,V*4A
2025-03-27T11:52:14.3387916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2025-03-27T11:52:15.3386153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.50,A,,,V,,V,,V*49
2025-03-27T11:52:16.3382697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.49,A,,,V,,V,,V*40
2025-03-27T11:52:17.3389510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.49,A,,,V,,V,,V*40
2025-03-27T11:52:18.3385882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.49,A,,,V,,V,,V*41
2025-03-27T11:52:19.3394733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.50,A,,,V,,V,,V*4E
2025-03-27T11:52:20.3385569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2025-03-27T11:52:21.3392436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2025-03-27T11:52:22.3392968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2025-03-27T11:52:23.3389531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.51,A,,,V,,V,,V*4F
2025-03-27T11:52:24.3390115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.54,A,,,V,,V,,V*4B
2025-03-27T11:52:25.3398772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2025-03-27T11:52:26.3395108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2025-03-27T11:52:27.3396143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2025-03-27T11:52:28.3398268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.47,A,,,V,,V,,V*4F
2025-03-27T11:52:29.3396608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.44,A,,,V,,V,,V*4C
2025-03-27T11:52:30.3395719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.46,A,,,V,,V,,V*4E
2025-03-27T11:52:31.3397986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2025-03-27T11:52:32.3394546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.56,A,,,V,,V,,V*4A
2025-03-27T11:52:33.3401382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2025-03-27T11:52:34.3397803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2025-03-27T11:52:35.3399357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.56,A,,,V,,V,,V*4B
2025-03-27T11:52:36.3396821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.59,A,,,V,,V,,V*4A
2025-03-27T11:52:37.3399080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.58,A,,,V,,V,,V*43
2025-03-27T11:52:38.3398695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.54,A,,,V,,V,,V*47
2025-03-27T11:52:39.3306187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.50,A,,,V,,V,,V*4D
2025-03-27T11:52:40.3402077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.48,A,,,V,,V,,V*45
2025-03-27T11:52:41.3403909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.48,A,,,V,,V,,V*46
2025-03-27T11:52:42.3410845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.49,A,,,V,,V,,V*47
2025-03-27T11:52:43.3407378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2025-03-27T11:52:44.3403944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.54,A,,,V,,V,,V*4B
2025-03-27T11:52:45.3404851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.56,A,,,V,,V,,V*4A
2025-03-27T11:52:46.3407070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.59,A,,,V,,V,,V*4B
2025-03-27T11:52:47.3409865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.62,A,,,V,,V,,V*42
2025-03-27T11:52:48.3406304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.62,A,,,V,,V,,V*42
2025-03-27T11:52:49.3413877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2025-03-27T11:52:50.3415883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.57,A,,,V,,V,,V*4A
2025-03-27T11:52:51.3412614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.55,A,,,V,,V,,V*48
2025-03-27T11:52:52.3408851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.55,A,,,V,,V,,V*48
2025-03-27T11:52:53.3415750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.55,A,,,V,,V,,V*48
2025-03-27T11:52:54.3412218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2025-03-27T11:52:55.3415121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.51,A,,,V,,V,,V*4F
2025-03-27T11:52:56.3413687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.49,A,,,V,,V,,V*47
2025-03-27T11:52:57.3420649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2025-03-27T11:52:58.3418568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.55,A,,,V,,V,,V*46
2025-03-27T11:52:59.3417135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.57,A,,,V,,V,,V*44
2025-03-27T11:53:00.3418376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.57,A,,,V,,V,,V*45
2025-03-27T11:53:01.3415082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2025-03-27T11:53:02.3423324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.65,A,,,V,,V,,V*44
2025-03-27T11:53:03.3325862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.71,A,,,V,,V,,V*49
2025-03-27T11:53:04.3416311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2025-03-27T11:53:05.3323416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.65,A,,,V,,V,,V*4C
2025-03-27T11:53:06.3420200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.57,A,,,V,,V,,V*44
2025-03-27T11:53:07.3426114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.52,A,,,V,,V,,V*40
2025-03-27T11:53:08.3428464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2025-03-27T11:53:09.3425113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.57,A,,,V,,V,,V*4A
2025-03-27T11:53:10.3322219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.62,A,,,V,,V,,V*43
2025-03-27T11:53:11.3428737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2025-03-27T11:53:12.3325473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2025-03-27T11:53:13.3332330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2025-03-27T11:53:14.3329269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.69,A,,,V,,V,,V*6C
2025-03-27T11:53:15.3325384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.76,A,,,V,,V,,V*62
2025-03-27T11:53:16.3434130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.79,A,,,V,,V,,V*6F
2025-03-27T11:53:17.3333593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.77,A,,,V,,V,,V*65
2025-03-27T11:53:18.3335669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.73,A,,,V,,V,,V*65
2025-03-27T11:53:19.3434213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.70,A,,,V,,V,,V*63
2025-03-27T11:53:20.3428598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.69,A,,,V,,V,,V*64
2025-03-27T11:53:21.3437934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.72,A,,,V,,V,,V*6E
2025-03-27T11:53:22.3333559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.73,A,,,V,,V,,V*6E
2025-03-27T11:53:23.3330436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.69,A,,,V,,V,,V*6C
2025-03-27T11:53:24.3340248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.67,A,,,V,,V,,V*69
2025-03-27T11:53:25.3332084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.69,A,,,V,,V,,V*6F
2025-03-27T11:53:26.3338911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.75,A,,,V,,V,,V*62
2025-03-27T11:53:27.3335931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.79,A,,,V,,V,,V*67
2025-03-27T11:53:28.3343203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.77,A,,,V,,V,,V*69
2025-03-27T11:53:29.3334215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.74,A,,,V,,V,,V*63
2025-03-27T11:53:30.3338935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.73,A,,,V,,V,,V*61
2025-03-27T11:53:31.3338409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.76,A,,,V,,V,,V*65
2025-03-27T11:53:32.3336971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.76,A,,,V,,V,,V*63
2025-03-27T11:53:33.3343772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.72,A,,,V,,V,,V*67
2025-03-27T11:53:34.3340354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.67,A,,,V,,V,,V*65
2025-03-27T11:53:35.3347156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.64,A,,,V,,V,,V*64
2025-03-27T11:53:36.3344454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.64,A,,,V,,V,,V*64
2025-03-27T11:53:37.3341028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.67,A,,,V,,V,,V*66
2025-03-27T11:53:38.3347603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.72,A,,,V,,V,,V*60
2025-03-27T11:53:39.3344223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.70,A,,,V,,V,,V*65
2025-03-27T11:53:40.3350953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.67,A,,,V,,V,,V*63
2025-03-27T11:53:41.3348727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.62,A,,,V,,V,,V*66
2025-03-27T11:53:42.3343770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.59,A,,,V,,V,,V*68
2025-03-27T11:53:43.3395254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2025-03-27T11:53:44.3347290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.55,A,,,V,,V,,V*69
2025-03-27T11:53:45.3352777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2025-03-27T11:53:46.3352029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2025-03-27T11:53:47.3353578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.53,A,,,V,,V,,V*64
2025-03-27T11:53:48.3350101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2025-03-27T11:53:49.3356788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.46,A,,,V,,V,,V*6B
2025-03-27T11:53:50.3352904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2025-03-27T11:53:51.3252119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.38,A,,,V,,V,,V*6B
2025-03-27T11:53:52.3254414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.38,A,,,V,,V,,V*68
2025-03-27T11:53:53.3359997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.40,A,,,V,,V,,V*67
2025-03-27T11:53:54.3356722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2025-03-27T11:53:55.3353164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2025-03-27T11:53:56.3357934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2025-03-27T11:53:57.3357513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.43,A,,,V,,V,,V*67
2025-03-27T11:53:58.3364140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.39,A,,,V,,V,,V*63
2025-03-27T11:53:59.3261354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.34,A,,,V,,V,,V*6F
2025-03-27T11:54:00.3356567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.29,A,,,V,,V,,V*63
2025-03-27T11:54:01.3263552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.24,A,,,V,,V,,V*6F
2025-03-27T11:54:02.3260634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.22,A,,,V,,V,,V*60
2025-03-27T11:54:03.3267365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.23,A,,,V,,V,,V*62
2025-03-27T11:54:04.3264073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.26,A,,,V,,V,,V*64
2025-03-27T11:54:05.3263054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.29,A,,,V,,V,,V*63
2025-03-27T11:54:06.3268570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2025-03-27T11:54:07.3265207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2025-03-27T11:54:08.3361903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.28,A,,,V,,V,,V*6B
2025-03-27T11:54:09.3263989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.21,A,,,V,,V,,V*60
2025-03-27T11:54:10.3262622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.10,A,,,V,,V,,V*64
2025-03-27T11:54:11.3271953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-03-27T11:54:12.3264890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.01,A,,,V,,V,,V*4B
2025-03-27T11:54:13.3271608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.03,A,,,V,,V,,V*4C
2025-03-27T11:54:14.3267564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.04,A,,,V,,V,,V*49
2025-03-27T11:54:15.3266859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.05,A,,,V,,V,,V*4B
2025-03-27T11:54:16.3273586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.03,A,,,V,,V,,V*48
2025-03-27T11:54:17.3273665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-27T11:54:18.3270426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-03-27T11:54:19.3274935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.03,A,,,V,,V,,V*4F
2025-03-27T11:54:20.3271393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.08,A,,,V,,V,,V*4C
2025-03-27T11:54:21.3278909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.11,A,,,V,,V,,V*44
2025-03-27T11:54:22.3277500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.15,A,,,V,,V,,V*40
2025-03-27T11:54:23.3272564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.14,A,,,V,,V,,V*48
2025-03-27T11:54:24.3281113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.10,A,,,V,,V,,V*4F
2025-03-27T11:54:25.3279583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.06,A,,,V,,V,,V*48
2025-03-27T11:54:26.3278429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.03,A,,,V,,V,,V*4E
2025-03-27T11:54:27.3280637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.03,A,,,V,,V,,V*4F
2025-03-27T11:54:28.3276882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.03,A,,,V,,V,,V*4F
2025-03-27T11:54:29.3283910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-03-27T11:54:30.3280202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-03-27T11:54:31.3181759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-27T11:54:32.3178301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-27T11:54:33.3282035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2025-03-27T11:54:34.3189326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-03-27T11:54:35.3187921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-03-27T11:54:36.3288016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-03-27T11:54:37.3283654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.03,A,,,V,,V,,V*6A
2025-03-27T11:54:38.3290312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.03,A,,,V,,V,,V*6A
2025-03-27T11:54:39.3291583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-03-27T11:54:40.3289453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.06,A,,,V,,V,,V*60
2025-03-27T11:54:41.3186518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.11,A,,,V,,V,,V*65
2025-03-27T11:54:42.3293767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.12,A,,,V,,V,,V*60
2025-03-27T11:54:43.3288731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.10,A,,,V,,V,,V*65
2025-03-27T11:54:44.3287735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.09,A,,,V,,V,,V*6F
2025-03-27T11:54:45.3197532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.11,A,,,V,,V,,V*69
2025-03-27T11:54:46.3295465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.15,A,,,V,,V,,V*67
2025-03-27T11:54:47.3297995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.20,A,,,V,,V,,V*60
2025-03-27T11:54:48.3292518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2025-03-27T11:54:49.3299378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2025-03-27T11:54:50.3296261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.17,A,,,V,,V,,V*6F
2025-03-27T11:54:51.3291999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.17,A,,,V,,V,,V*61
2025-03-27T11:54:52.3199307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.16,A,,,V,,V,,V*61
2025-03-27T11:54:53.3195532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.14,A,,,V,,V,,V*60
2025-03-27T11:54:54.3202463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.12,A,,,V,,V,,V*65
2025-03-27T11:54:55.3298600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.08,A,,,V,,V,,V*61
2025-03-27T11:54:56.3295156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-03-27T11:54:57.3296603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.08,A,,,V,,V,,V*6A
2025-03-27T11:54:58.3203487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2025-03-27T11:54:59.3299549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.21,A,,,V,,V,,V*62
2025-03-27T11:55:00.3204333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.22,A,,,V,,V,,V*69
2025-03-27T11:55:01.3305552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.21,A,,,V,,V,,V*6B
2025-03-27T11:55:02.3208018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.20,A,,,V,,V,,V*6B
2025-03-27T11:55:03.3304545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2025-03-27T11:55:04.3201547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.14,A,,,V,,V,,V*6C
2025-03-27T11:55:05.3210962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.11,A,,,V,,V,,V*69
2025-03-27T11:55:06.3205920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.10,A,,,V,,V,,V*68
2025-03-27T11:55:07.3212746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.12,A,,,V,,V,,V*6A
2025-03-27T11:55:08.3210376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.14,A,,,V,,V,,V*6C
2025-03-27T11:55:09.3206811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.15,A,,,V,,V,,V*6D
2025-03-27T11:55:10.3213537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.17,A,,,V,,V,,V*6F
2025-03-27T11:55:11.3212889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2025-03-27T11:55:12.3210774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2025-03-27T11:55:13.3213194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.19,A,,,V,,V,,V*6F
2025-03-27T11:55:14.3216449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.17,A,,,V,,V,,V*60
2025-03-27T11:55:15.3213050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.15,A,,,V,,V,,V*61
2025-03-27T11:55:16.3209570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.14,A,,,V,,V,,V*61
2025-03-27T11:55:17.3216417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.16,A,,,V,,V,,V*62
2025-03-27T11:55:18.3212833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.19,A,,,V,,V,,V*60
2025-03-27T11:55:19.3214481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.23,A,,,V,,V,,V*69
2025-03-27T11:55:20.3221171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.25,A,,,V,,V,,V*6E
2025-03-27T11:55:21.3219395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.20,A,,,V,,V,,V*63
2025-03-27T11:55:22.3215728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2025-03-27T11:55:23.3222631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.13,A,,,V,,V,,V*60
2025-03-27T11:55:24.3215301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.12,A,,,V,,V,,V*61
2025-03-27T11:55:25.3224276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.12,A,,,V,,V,,V*60
2025-03-27T11:55:26.3222083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.13,A,,,V,,V,,V*63
2025-03-27T11:55:27.3225225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.14,A,,,V,,V,,V*6C
2025-03-27T11:55:28.3221618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.15,A,,,V,,V,,V*6D
2025-03-27T11:55:29.3221010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2025-03-27T11:55:30.3227988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.17,A,,,V,,V,,V*65
2025-03-27T11:55:31.3228884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2025-03-27T11:55:32.3228505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.17,A,,,V,,V,,V*65
2025-03-27T11:55:33.3229660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.20,A,,,V,,V,,V*63
2025-03-27T11:55:34.3226438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.21,A,,,V,,V,,V*6A
2025-03-27T11:55:35.3222739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.21,A,,,V,,V,,V*6B
2025-03-27T11:55:36.3233078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.21,A,,,V,,V,,V*6A
2025-03-27T11:55:37.3231170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.20,A,,,V,,V,,V*6B
2025-03-27T11:55:38.3233689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.20,A,,,V,,V,,V*6B
2025-03-27T11:55:39.3232348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.21,A,,,V,,V,,V*6B
2025-03-27T11:55:40.3227195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.22,A,,,V,,V,,V*67
2025-03-27T11:55:41.3233561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.21,A,,,V,,V,,V*64
2025-03-27T11:55:42.3208559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.20,A,,,V,,V,,V*6A
2025-03-27T11:55:43.3134467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.20,A,,,V,,V,,V*6A
2025-03-27T11:55:44.3090359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-03-27T11:55:45.2996137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.26,A,,,V,,V,,V*64
2025-03-27T11:55:46.3094452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.26,A,,,V,,V,,V*67
2025-03-27T11:55:47.2991367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.25,A,,,V,,V,,V*67
2025-03-27T11:55:48.3097737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.26,A,,,V,,V,,V*6C
2025-03-27T11:55:49.3096430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.28,A,,,V,,V,,V*6E
2025-03-27T11:55:50.3091843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.26,A,,,V,,V,,V*65
2025-03-27T11:55:51.3098577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.20,A,,,V,,V,,V*63
2025-03-27T11:55:52.3095094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.15,A,,,V,,V,,V*60
2025-03-27T11:55:53.3002421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.11,A,,,V,,V,,V*67
2025-03-27T11:55:54.3098605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.13,A,,,V,,V,,V*63
2025-03-27T11:55:55.2995268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.16,A,,,V,,V,,V*67
2025-03-27T11:55:56.3004701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.19,A,,,V,,V,,V*6B
2025-03-27T11:55:57.3006233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.19,A,,,V,,V,,V*68
2025-03-27T11:55:58.3101967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.20,A,,,V,,V,,V*6B
2025-03-27T11:55:59.2998513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.22,A,,,V,,V,,V*67
2025-03-27T11:56:00.2999435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.23,A,,,V,,V,,V*64
2025-03-27T11:56:01.3101058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.23,A,,,V,,V,,V*65
2025-03-27T11:56:02.3003596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.21,A,,,V,,V,,V*66
2025-03-27T11:56:03.3101660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.17,A,,,V,,V,,V*61
2025-03-27T11:56:04.3007451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.12,A,,,V,,V,,V*6A
2025-03-27T11:56:05.3103342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.09,A,,,V,,V,,V*61
2025-03-27T11:56:06.3010132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2025-03-27T11:56:07.3106234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.15,A,,,V,,V,,V*67
2025-03-27T11:56:08.3009138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.19,A,,,V,,V,,V*69
2025-03-27T11:56:09.3105005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-03-27T11:56:10.3012748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.21,A,,,V,,V,,V*61
2025-03-27T11:56:11.3111014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.21,A,,,V,,V,,V*67
2025-03-27T11:56:12.3008235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.21,A,,,V,,V,,V*66
2025-03-27T11:56:13.3016319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.22,A,,,V,,V,,V*65
2025-03-27T11:56:14.3111922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.24,A,,,V,,V,,V*62
2025-03-27T11:56:15.3019182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.24,A,,,V,,V,,V*65
2025-03-27T11:56:16.3016135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.23,A,,,V,,V,,V*63
2025-03-27T11:56:17.3055409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.26,A,,,V,,V,,V*64
2025-03-27T11:56:18.3019103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.29,A,,,V,,V,,V*61
2025-03-27T11:56:19.3015571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.30,A,,,V,,V,,V*69
2025-03-27T11:56:20.3022273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.28,A,,,V,,V,,V*69
2025-03-27T11:56:21.3021267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2025-03-27T11:56:22.3020416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.27,A,,,V,,V,,V*64
2025-03-27T11:56:23.3015363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.26,A,,,V,,V,,V*6D
2025-03-27T11:56:24.3024473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.27,A,,,V,,V,,V*63
2025-03-27T11:56:25.3020952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.28,A,,,V,,V,,V*69
2025-03-27T11:56:26.3017426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.31,A,,,V,,V,,V*63
2025-03-27T11:56:27.3022990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.31,A,,,V,,V,,V*63
2025-03-27T11:56:28.3019422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.30,A,,,V,,V,,V*61
2025-03-27T11:56:29.3027271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.29,A,,,V,,V,,V*6E
2025-03-27T11:56:30.3029078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.30,A,,,V,,V,,V*6B
2025-03-27T11:56:31.3025830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.31,A,,,V,,V,,V*63
2025-03-27T11:56:32.3030057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.33,A,,,V,,V,,V*61
2025-03-27T11:56:33.3028709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.35,A,,,V,,V,,V*67
2025-03-27T11:56:34.3027089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.34,A,,,V,,V,,V*6E
2025-03-27T11:56:35.3023582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.30,A,,,V,,V,,V*6B
2025-03-27T11:56:36.3030562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.27,A,,,V,,V,,V*63
2025-03-27T11:56:37.3029993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.24,A,,,V,,V,,V*63
2025-03-27T11:56:38.3029545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.23,A,,,V,,V,,V*64
2025-03-27T11:56:39.3036081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.21,A,,,V,,V,,V*67
2025-03-27T11:56:40.3032746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2025-03-27T11:56:41.3029199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.23,A,,,V,,V,,V*62
2025-03-27T11:56:42.3035962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.24,A,,,V,,V,,V*63
2025-03-27T11:56:43.3032484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.24,A,,,V,,V,,V*61
2025-03-27T11:56:44.2939496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.25,A,,,V,,V,,V*6F
2025-03-27T11:56:45.3033276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2025-03-27T11:56:46.2934629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.27,A,,,V,,V,,V*60
2025-03-27T11:56:47.3040229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.29,A,,,V,,V,,V*68
2025-03-27T11:56:48.3036941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.29,A,,,V,,V,,V*68
2025-03-27T11:56:49.3033343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2025-03-27T11:56:50.3040312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.29,A,,,V,,V,,V*63
2025-03-27T11:56:51.3041459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.26,A,,,V,,V,,V*6C
2025-03-27T11:56:52.2938580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.22,A,,,V,,V,,V*68
2025-03-27T11:56:53.3044499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2025-03-27T11:56:54.3041218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2025-03-27T11:56:55.2938306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.21,A,,,V,,V,,V*66
2025-03-27T11:56:56.2944916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.22,A,,,V,,V,,V*64
2025-03-27T11:56:57.2944247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.20,A,,,V,,V,,V*67
2025-03-27T11:56:58.3049070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.14,A,,,V,,V,,V*6C
2025-03-27T11:56:59.3041069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.09,A,,,V,,V,,V*6A
2025-03-27T11:57:00.3049058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2025-03-27T11:57:01.3048075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.15,A,,,V,,V,,V*6D
2025-03-27T11:57:02.2944905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.21,A,,,V,,V,,V*66
2025-03-27T11:57:03.3051189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.27,A,,,V,,V,,V*64
2025-03-27T11:57:04.3046818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.28,A,,,V,,V,,V*61
2025-03-27T11:57:05.2947197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.26,A,,,V,,V,,V*61
2025-03-27T11:57:06.2954913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.22,A,,,V,,V,,V*65
2025-03-27T11:57:07.2951363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.19,A,,,V,,V,,V*6D
2025-03-27T11:57:08.2947852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.17,A,,,V,,V,,V*63
2025-03-27T11:57:09.2954627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.16,A,,,V,,V,,V*6C
2025-03-27T11:57:10.2951153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.20,A,,,V,,V,,V*62
2025-03-27T11:57:11.2958107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.26,A,,,V,,V,,V*65
2025-03-27T11:57:12.2954538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.30,A,,,V,,V,,V*62
2025-03-27T11:57:13.2951068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.29,A,,,V,,V,,V*6B
2025-03-27T11:57:14.2958434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.28,A,,,V,,V,,V*61
2025-03-27T11:57:15.2955042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.28,A,,,V,,V,,V*6E
2025-03-27T11:57:16.2961817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.29,A,,,V,,V,,V*6E
2025-03-27T11:57:17.2978819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.29,A,,,V,,V,,V*6E
2025-03-27T11:57:18.2963146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.29,A,,,V,,V,,V*6E
2025-03-27T11:57:19.2959582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.27,A,,,V,,V,,V*63
2025-03-27T11:57:20.2955947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.25,A,,,V,,V,,V*62
2025-03-27T11:57:21.2962719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.23,A,,,V,,V,,V*65
2025-03-27T11:57:22.2960332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.21,A,,,V,,V,,V*68
2025-03-27T11:57:23.2966967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.22,A,,,V,,V,,V*64
2025-03-27T11:57:24.2963724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.23,A,,,V,,V,,V*64
2025-03-27T11:57:25.2966334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.24,A,,,V,,V,,V*61
2025-03-27T11:57:26.2963331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.22,A,,,V,,V,,V*67
2025-03-27T11:57:27.2964277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.20,A,,,V,,V,,V*67
2025-03-27T11:57:28.2960738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.23,A,,,V,,V,,V*6A
2025-03-27T11:57:29.2967509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.29,A,,,V,,V,,V*61
2025-03-27T11:57:30.2963984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.35,A,,,V,,V,,V*6D
2025-03-27T11:57:31.2965365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.36,A,,,V,,V,,V*60
2025-03-27T11:57:32.2971448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.34,A,,,V,,V,,V*62
2025-03-27T11:57:33.2967678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.32,A,,,V,,V,,V*64
2025-03-27T11:57:34.2965398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.32,A,,,V,,V,,V*64
2025-03-27T11:57:35.2971703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.31,A,,,V,,V,,V*65
2025-03-27T11:57:36.2968273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.29,A,,,V,,V,,V*6C
2025-03-27T11:57:37.2974930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.28,A,,,V,,V,,V*6C
2025-03-27T11:57:38.2972660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.30,A,,,V,,V,,V*66
2025-03-27T11:57:39.2968677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.34,A,,,V,,V,,V*63
2025-03-27T11:57:40.2973251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2025-03-27T11:57:41.2971497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2025-03-27T11:57:42.2980425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.41,A,,,V,,V,,V*6E
2025-03-27T11:57:43.2976813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.41,A,,,V,,V,,V*6E
2025-03-27T11:57:44.2981635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2025-03-27T11:57:45.2973007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.45,A,,,V,,V,,V*67
2025-03-27T11:57:46.2981640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2025-03-27T11:57:47.2881343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2025-03-27T11:57:48.2977437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2025-03-27T11:57:49.2875343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.38,A,,,V,,V,,V*6E
2025-03-27T11:57:50.2983743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.36,A,,,V,,V,,V*61
2025-03-27T11:57:51.2982520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.36,A,,,V,,V,,V*61
2025-03-27T11:57:52.2978997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.36,A,,,V,,V,,V*63
2025-03-27T11:57:53.2886259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2025-03-27T11:57:54.2882691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.42,A,,,V,,V,,V*67
2025-03-27T11:57:55.2889432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2025-03-27T11:57:56.2886110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2025-03-27T11:57:57.2882634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2025-03-27T11:57:58.2890060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2025-03-27T11:57:59.2986561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2025-03-27T11:58:00.2883382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2025-03-27T11:58:01.2890142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.46,A,,,V,,V,,V*63
2025-03-27T11:58:02.2986212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.45,A,,,V,,V,,V*6B
2025-03-27T11:58:03.2993080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.41,A,,,V,,V,,V*6F
2025-03-27T11:58:04.2891669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2025-03-27T11:58:05.2894129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2025-03-27T11:58:06.2896071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.38,A,,,V,,V,,V*6A
2025-03-27T11:58:07.2895229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2025-03-27T11:58:08.2893267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2025-03-27T11:58:09.2999130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.41,A,,,V,,V,,V*66
2025-03-27T11:58:10.2897223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2025-03-27T11:58:11.2899521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.55,A,,,V,,V,,V*60
2025-03-27T11:58:12.2997759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2025-03-27T11:58:13.2998973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.51,A,,,V,,V,,V*63
2025-03-27T11:58:14.2901624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.41,A,,,V,,V,,V*61
2025-03-27T11:58:15.2901399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.36,A,,,V,,V,,V*60
2025-03-27T11:58:16.2897834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.37,A,,,V,,V,,V*6E
2025-03-27T11:58:17.2904364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.43,A,,,V,,V,,V*6C
2025-03-27T11:58:18.2998607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.47,A,,,V,,V,,V*68
2025-03-27T11:58:19.2906171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.50,A,,,V,,V,,V*66
2025-03-27T11:58:20.3002689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2025-03-27T11:58:21.3001549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2025-03-27T11:58:22.3008255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2025-03-27T11:58:23.2906774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2025-03-27T11:58:24.2903129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.46,A,,,V,,V,,V*61
2025-03-27T11:58:25.2901033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2025-03-27T11:58:26.2907403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2025-03-27T11:58:27.2910690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.46,A,,,V,,V,,V*66
2025-03-27T11:58:28.2907311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.46,A,,,V,,V,,V*66
2025-03-27T11:58:29.2911589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.45,A,,,V,,V,,V*64
2025-03-27T11:58:30.2908426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.47,A,,,V,,V,,V*67
2025-03-27T11:58:31.2912829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.49,A,,,V,,V,,V*69
2025-03-27T11:58:32.2909664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.51,A,,,V,,V,,V*63
2025-03-27T11:58:33.2906678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.52,A,,,V,,V,,V*63
2025-03-27T11:58:34.2907945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.50,A,,,V,,V,,V*6E
2025-03-27T11:58:35.2913242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.48,A,,,V,,V,,V*6E
2025-03-27T11:58:36.2908541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.48,A,,,V,,V,,V*6E
2025-03-27T11:58:37.2915237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2025-03-27T11:58:38.2919825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.50,A,,,V,,V,,V*62
2025-03-27T11:58:39.2816480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.50,A,,,V,,V,,V*65
2025-03-27T11:58:40.2913615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.47,A,,,V,,V,,V*63
2025-03-27T11:58:41.2920324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.43,A,,,V,,V,,V*66
2025-03-27T11:58:42.2918079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.42,A,,,V,,V,,V*61
2025-03-27T11:58:43.2914460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2025-03-27T11:58:44.2915525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2025-03-27T11:58:45.2922236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.45,A,,,V,,V,,V*66
2025-03-27T11:58:46.2918699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2025-03-27T11:58:47.2925683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.48,A,,,V,,V,,V*68
2025-03-27T11:58:48.2921951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.52,A,,,V,,V,,V*62
2025-03-27T11:58:49.2918656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2025-03-27T11:58:50.2920794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2025-03-27T11:58:51.2927664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.61,A,,,V,,V,,V*63
2025-03-27T11:58:52.2924892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2025-03-27T11:58:53.2921252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2025-03-27T11:58:54.2928093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2025-03-27T11:58:55.2824834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2025-03-27T11:58:56.2931339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.43,A,,,V,,V,,V*66
2025-03-27T11:58:57.2928133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.45,A,,,V,,V,,V*60
2025-03-27T11:58:58.2929526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.49,A,,,V,,V,,V*6B
2025-03-27T11:58:59.2928538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2025-03-27T11:59:00.2931100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2025-03-27T11:59:01.2835738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2025-03-27T11:59:02.2832230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.62,A,,,V,,V,,V*6E
2025-03-27T11:59:03.2836905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.63,A,,,V,,V,,V*63
2025-03-27T11:59:04.2833475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2025-03-27T11:59:05.2837242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2025-03-27T11:59:06.2829747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2025-03-27T11:59:07.2836502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.40,A,,,V,,V,,V*62
2025-03-27T11:59:08.2939869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.41,A,,,V,,V,,V*63
2025-03-27T11:59:09.2839390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2025-03-27T11:59:10.2837559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.57,A,,,V,,V,,V*62
2025-03-27T11:59:11.2933809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2025-03-27T11:59:12.2941158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.55,A,,,V,,V,,V*67
2025-03-27T11:59:13.2936865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2025-03-27T11:59:14.2943873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.54,A,,,V,,V,,V*65
2025-03-27T11:59:15.2840702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.55,A,,,V,,V,,V*67
2025-03-27T11:59:16.2939265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2025-03-27T11:59:17.2846488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.53,A,,,V,,V,,V*66
2025-03-27T11:59:18.2842978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2025-03-27T11:59:19.2839337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2025-03-27T11:59:20.2841079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2025-03-27T11:59:21.2847765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.48,A,,,V,,V,,V*6F
2025-03-27T11:59:22.2844528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.45,A,,,V,,V,,V*61
2025-03-27T11:59:23.2851271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.45,A,,,V,,V,,V*61
2025-03-27T11:59:24.2851669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2025-03-27T11:59:25.2748766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.50,A,,,V,,V,,V*65
2025-03-27T11:59:26.2745144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2025-03-27T11:59:27.2751653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2025-03-27T11:59:28.2748284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2025-03-27T11:59:29.2788983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2025-03-27T11:59:30.2756187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2025-03-27T11:59:31.2752679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2025-03-27T11:59:32.2749278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2025-03-27T11:59:33.2757859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-03-27T11:59:34.2754401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2025-03-27T11:59:35.2750729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2025-03-27T11:59:36.2853051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2025-03-27T11:59:37.2851927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.42,A,,,V,,V,,V*65
2025-03-27T11:59:38.2859013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.45,A,,,V,,V,,V*62
2025-03-27T11:59:39.2755757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.50,A,,,V,,V,,V*4B
2025-03-27T11:59:40.2853643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2025-03-27T11:59:41.2863043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.64,A,,,V,,V,,V*48
2025-03-27T11:59:42.2857697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.62,A,,,V,,V,,V*4E
2025-03-27T11:59:43.2860444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2025-03-27T11:59:44.2856979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.53,A,,,V,,V,,V*48
2025-03-27T11:59:45.2863689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.53,A,,,V,,V,,V*65
2025-03-27T11:59:46.2860039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.53,A,,,V,,V,,V*67
2025-03-27T11:59:47.2865055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.52,A,,,V,,V,,V*67
2025-03-27T11:59:48.2767688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2025-03-27T11:59:49.2864980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.53,A,,,V,,V,,V*4A
2025-03-27T11:59:50.2864253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.56,A,,,V,,V,,V*49
2025-03-27T11:59:51.2862157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.58,A,,,V,,V,,V*47
2025-03-27T11:59:52.2869238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.58,A,,,V,,V,,V*46
2025-03-27T11:59:53.2865619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2025-03-27T11:59:54.2872227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.59,A,,,V,,V,,V*40
2025-03-27T11:59:55.2769382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.62,A,,,V,,V,,V*4F
2025-03-27T11:59:56.2865318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.64,A,,,V,,V,,V*48
2025-03-27T11:59:57.2772386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.63,A,,,V,,V,,V*4F
2025-03-27T11:59:58.2868795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.61,A,,,V,,V,,V*4C
2025-03-27T11:59:59.2873104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2025-03-27T12:00:00.2700459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2025-03-27T12:00:01.2635229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2025-03-27T12:00:02.2731317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.59,A,,,V,,V,,V*42
2025-03-27T12:00:03.2728357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.61,A,,,V,,V,,V*4A
2025-03-27T12:00:04.2638926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.61,A,,,V,,V,,V*4A
2025-03-27T12:00:05.2635236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.59,A,,,V,,V,,V*41
2025-03-27T12:00:06.2731151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.59,A,,,V,,V,,V*40
2025-03-27T12:00:07.2638304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.62,A,,,V,,V,,V*4F
2025-03-27T12:00:08.2739247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.64,A,,,V,,V,,V*49
2025-03-27T12:00:09.2637905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.62,A,,,V,,V,,V*4F
2025-03-27T12:00:10.2733773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.58,A,,,V,,V,,V*46
2025-03-27T12:00:11.2740521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.54,A,,,V,,V,,V*4D
2025-03-27T12:00:12.2637408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.52,A,,,V,,V,,V*4A
2025-03-27T12:00:13.2636379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2025-03-27T12:00:14.2644226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.49,A,,,V,,V,,V*40
2025-03-27T12:00:15.2640878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-03-27T12:00:16.2737742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.49,A,,,V,,V,,V*6C
2025-03-27T12:00:17.2744784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.54,A,,,V,,V,,V*64
2025-03-27T12:00:18.2641379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.63,A,,,V,,V,,V*66
2025-03-27T12:00:19.2640597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.70,A,,,V,,V,,V*66
2025-03-27T12:00:20.2642670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.72,A,,,V,,V,,V*62
2025-03-27T12:00:21.2649538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2025-03-27T12:00:22.2646497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2025-03-27T12:00:23.2642580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.55,A,,,V,,V,,V*60
2025-03-27T12:00:24.2648456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.52,A,,,V,,V,,V*66
2025-03-27T12:00:25.2644858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2025-03-27T12:00:26.2651993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2025-03-27T12:00:27.2654067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2025-03-27T12:00:28.2646865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2025-03-27T12:00:29.2653184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.64,A,,,V,,V,,V*62
2025-03-27T12:00:30.2652913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2025-03-27T12:00:31.2649213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2025-03-27T12:00:32.2656266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.60,A,,,V,,V,,V*67
2025-03-27T12:00:33.2655897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2025-03-27T12:00:34.2652416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.58,A,,,V,,V,,V*6E
2025-03-27T12:00:35.2660316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2025-03-27T12:00:36.2658303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.54,A,,,V,,V,,V*62
2025-03-27T12:00:37.2654517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.51,A,,,V,,V,,V*61
2025-03-27T12:00:38.2661556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.48,A,,,V,,V,,V*6B
2025-03-27T12:00:39.2658059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2025-03-27T12:00:40.2664529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2025-03-27T12:00:41.2660731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2025-03-27T12:00:42.2657684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2025-03-27T12:00:43.2664619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.51,A,,,V,,V,,V*64
2025-03-27T12:00:44.2657375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.45,A,,,V,,V,,V*61
2025-03-27T12:00:45.2664070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.39,A,,,V,,V,,V*69
2025-03-27T12:00:46.2662072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.34,A,,,V,,V,,V*63
2025-03-27T12:00:47.2659273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.30,A,,,V,,V,,V*6A
2025-03-27T12:00:48.2663273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.27,A,,,V,,V,,V*6D
2025-03-27T12:00:49.2667808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.26,A,,,V,,V,,V*6C
2025-03-27T12:00:50.2567414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.26,A,,,V,,V,,V*62
2025-03-27T12:00:51.2668295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.26,A,,,V,,V,,V*66
2025-03-27T12:00:52.2670963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.26,A,,,V,,V,,V*65
2025-03-27T12:00:53.2667562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.24,A,,,V,,V,,V*6E
2025-03-27T12:00:54.2564425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.16,A,,,V,,V,,V*6F
2025-03-27T12:00:55.2571448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.07,A,,,V,,V,,V*6F
2025-03-27T12:00:56.2567677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2025-03-27T12:00:57.2574128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.09,A,,,V,,V,,V*6E
2025-03-27T12:00:58.2570653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.17,A,,,V,,V,,V*61
2025-03-27T12:00:59.2568075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.24,A,,,V,,V,,V*67
2025-03-27T12:01:00.2576605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.27,A,,,V,,V,,V*60
2025-03-27T12:01:01.2572381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.30,A,,,V,,V,,V*67
2025-03-27T12:01:02.2579200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.34,A,,,V,,V,,V*65
2025-03-27T12:01:03.2576735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.38,A,,,V,,V,,V*6A
2025-03-27T12:01:04.2574719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.35,A,,,V,,V,,V*61
2025-03-27T12:01:05.2581472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.27,A,,,V,,V,,V*63
2025-03-27T12:01:06.2575074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2025-03-27T12:01:07.2581939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.14,A,,,V,,V,,V*64
2025-03-27T12:01:08.2579187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2025-03-27T12:01:09.2582137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.19,A,,,V,,V,,V*6D
2025-03-27T12:01:10.2576875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.23,A,,,V,,V,,V*63
2025-03-27T12:01:11.2583763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.27,A,,,V,,V,,V*66
2025-03-27T12:01:12.2580114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.27,A,,,V,,V,,V*6C
2025-03-27T12:01:13.2583815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2025-03-27T12:01:14.2580098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2025-03-27T12:01:15.2586988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.26,A,,,V,,V,,V*6C
2025-03-27T12:01:16.2583570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.24,A,,,V,,V,,V*66
2025-03-27T12:01:17.2590068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.21,A,,,V,,V,,V*61
2025-03-27T12:01:18.2589771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.19,A,,,V,,V,,V*6C
2025-03-27T12:01:19.2586504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.20,A,,,V,,V,,V*66
2025-03-27T12:01:20.2590989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.22,A,,,V,,V,,V*62
2025-03-27T12:01:21.2587675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.23,A,,,V,,V,,V*60
2025-03-27T12:01:22.2592081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.22,A,,,V,,V,,V*67
2025-03-27T12:01:23.2586429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.21,A,,,V,,V,,V*65
2025-03-27T12:01:24.2595336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.20,A,,,V,,V,,V*64
2025-03-27T12:01:25.2594522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2025-03-27T12:01:26.2592266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.16,A,,,V,,V,,V*66
2025-03-27T12:01:27.2595080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.18,A,,,V,,V,,V*68
2025-03-27T12:01:28.2593157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2025-03-27T12:01:29.2589423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.19,A,,,V,,V,,V*61
2025-03-27T12:01:30.2597630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2025-03-27T12:01:31.2594235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2025-03-27T12:01:32.2600879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.15,A,,,V,,V,,V*6D
2025-03-27T12:01:33.2592491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.14,A,,,V,,V,,V*65
2025-03-27T12:01:34.2492490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2025-03-27T12:01:35.2499345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.13,A,,,V,,V,,V*62
2025-03-27T12:01:36.2599177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.14,A,,,V,,V,,V*66
2025-03-27T12:01:37.2495215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.16,A,,,V,,V,,V*67
2025-03-27T12:01:38.2497225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.11,A,,,V,,V,,V*69
2025-03-27T12:01:39.2598350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.05,A,,,V,,V,,V*63
2025-03-27T12:01:40.2498007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2025-03-27T12:01:41.2604106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-03-27T12:01:42.2501450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.13,A,,,V,,V,,V*4E
2025-03-27T12:01:43.2606400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.14,A,,,V,,V,,V*4A
2025-03-27T12:01:44.2503378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.13,A,,,V,,V,,V*4C
2025-03-27T12:01:45.2607775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.09,A,,,V,,V,,V*4D
2025-03-27T12:01:46.2604316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-03-27T12:01:47.2601475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.10,A,,,V,,V,,V*44
2025-03-27T12:01:48.2603067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.10,A,,,V,,V,,V*4E
2025-03-27T12:01:49.2510845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.10,A,,,V,,V,,V*4A
2025-03-27T12:01:50.2613324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.06,A,,,V,,V,,V*4C
2025-03-27T12:01:51.2509837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.03,A,,,V,,V,,V*4C
2025-03-27T12:01:52.2505306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.01,A,,,V,,V,,V*44
2025-03-27T12:01:53.2512202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2025-03-27T12:01:54.2607893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.03,A,,,V,,V,,V*4A
2025-03-27T12:01:55.2515603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-03-27T12:01:56.2611201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.09,A,,,V,,V,,V*40
2025-03-27T12:01:57.2517837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.11,A,,,V,,V,,V*49
2025-03-27T12:01:58.2514514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.10,A,,,V,,V,,V*4F
2025-03-27T12:01:59.2610363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.09,A,,,V,,V,,V*40
2025-03-27T12:02:00.2518108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.08,A,,,V,,V,,V*40
2025-03-27T12:02:01.2516685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-03-27T12:02:02.2515467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.02,A,,,V,,V,,V*4E
2025-03-27T12:02:03.2513655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-03-27T12:02:04.2520391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-03-27T12:02:05.2517507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-03-27T12:02:06.2519679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.02,A,,,V,,V,,V*64
2025-03-27T12:02:07.2416512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2025-03-27T12:02:08.2423342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-27T12:02:09.2518948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.02,A,,,V,,V,,V*4B
2025-03-27T12:02:10.2418247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.01,A,,,V,,V,,V*4E
2025-03-27T12:02:11.2426840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-03-27T12:02:12.2523085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.01,A,,,V,,V,,V*62
2025-03-27T12:02:13.2520363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.01,A,,,V,,V,,V*62
2025-03-27T12:02:14.2527210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.05,A,,,V,,V,,V*61
2025-03-27T12:02:15.2523624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.14,A,,,V,,V,,V*63
2025-03-27T12:02:16.2530482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.16,A,,,V,,V,,V*6E
2025-03-27T12:02:17.2527054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.14,A,,,V,,V,,V*65
2025-03-27T12:02:18.2431200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-03-27T12:02:19.2527414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.10,A,,,V,,V,,V*69
2025-03-27T12:02:20.2533869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2025-03-27T12:02:21.2530550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2025-03-27T12:02:22.2527059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.06,A,,,V,,V,,V*62
2025-03-27T12:02:23.2434072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.04,A,,,V,,V,,V*61
2025-03-27T12:02:24.2530340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2025-03-27T12:02:25.2537106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-03-27T12:02:26.2530564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-03-27T12:02:27.2438814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-27T12:02:28.2438294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.03,A,,,V,,V,,V*66
2025-03-27T12:02:29.2535928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2025-03-27T12:02:30.2534171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.07,A,,,V,,V,,V*67
2025-03-27T12:02:31.2532761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2025-03-27T12:02:32.2439823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-03-27T12:02:33.2539955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.08,A,,,V,,V,,V*69
2025-03-27T12:02:34.2435941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.02,A,,,V,,V,,V*6B
2025-03-27T12:02:35.2442703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-03-27T12:02:36.2439083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.01,A,,,V,,V,,V*44
2025-03-27T12:02:37.2442415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.01,A,,,V,,V,,V*4A
2025-03-27T12:02:38.2444164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-27T12:02:39.2440293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.01,A,,,V,,V,,V*62
2025-03-27T12:02:40.2547920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.03,A,,,V,,V,,V*60
2025-03-27T12:02:41.2546197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2025-03-27T12:02:42.2542696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.09,A,,,V,,V,,V*6A
2025-03-27T12:02:43.2549698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.17,A,,,V,,V,,V*62
2025-03-27T12:02:44.2446924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.22,A,,,V,,V,,V*65
2025-03-27T12:02:45.2448414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.21,A,,,V,,V,,V*66
2025-03-27T12:02:46.2544313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.18,A,,,V,,V,,V*6F
2025-03-27T12:02:47.2452865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.19,A,,,V,,V,,V*6E
2025-03-27T12:02:48.2449194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.20,A,,,V,,V,,V*64
2025-03-27T12:02:49.2545252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.17,A,,,V,,V,,V*61
2025-03-27T12:02:50.2454937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.12,A,,,V,,V,,V*6B
2025-03-27T12:02:51.2469326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.10,A,,,V,,V,,V*69
2025-03-27T12:02:52.2455883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.10,A,,,V,,V,,V*69
2025-03-27T12:02:53.2452534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.12,A,,,V,,V,,V*64
2025-03-27T12:02:54.2449135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.12,A,,,V,,V,,V*65
2025-03-27T12:02:55.2455832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.11,A,,,V,,V,,V*66
2025-03-27T12:02:56.2453132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.14,A,,,V,,V,,V*60
2025-03-27T12:02:57.2459080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.19,A,,,V,,V,,V*6D
2025-03-27T12:02:58.2461412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.21,A,,,V,,V,,V*67
2025-03-27T12:02:59.2552744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.21,A,,,V,,V,,V*67
2025-03-27T12:03:00.2455144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.19,A,,,V,,V,,V*6D
2025-03-27T12:03:01.2460860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2025-03-27T12:03:02.2457389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.18,A,,,V,,V,,V*6A
2025-03-27T12:03:03.2463949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.19,A,,,V,,V,,V*68
2025-03-27T12:03:04.2461107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.20,A,,,V,,V,,V*62
2025-03-27T12:03:05.2462115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.22,A,,,V,,V,,V*62
2025-03-27T12:03:06.2466487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.24,A,,,V,,V,,V*60
2025-03-27T12:03:07.2461855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.22,A,,,V,,V,,V*69
2025-03-27T12:03:08.2468595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.20,A,,,V,,V,,V*63
2025-03-27T12:03:09.2465290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.19,A,,,V,,V,,V*61
2025-03-27T12:03:10.2461625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2025-03-27T12:03:11.2470024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.14,A,,,V,,V,,V*60
2025-03-27T12:03:12.2466397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.10,A,,,V,,V,,V*65
2025-03-27T12:03:13.2463782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.08,A,,,V,,V,,V*6D
2025-03-27T12:03:14.2470478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.05,A,,,V,,V,,V*63
2025-03-27T12:03:15.2467040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.04,A,,,V,,V,,V*63
2025-03-27T12:03:16.2473723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2025-03-27T12:03:17.2470466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.06,A,,,V,,V,,V*60
2025-03-27T12:03:18.2474326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2025-03-27T12:03:19.2472667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.13,A,,,V,,V,,V*60
2025-03-27T12:03:20.2469147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.13,A,,,V,,V,,V*60
2025-03-27T12:03:21.2469609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.10,A,,,V,,V,,V*62
2025-03-27T12:03:22.2472681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.09,A,,,V,,V,,V*6C
2025-03-27T12:03:23.2474755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.12,A,,,V,,V,,V*64
2025-03-27T12:03:24.2477000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.17,A,,,V,,V,,V*6F
2025-03-27T12:03:25.2473688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.21,A,,,V,,V,,V*6A
2025-03-27T12:03:26.2480346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.24,A,,,V,,V,,V*6E
2025-03-27T12:03:27.2479165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.22,A,,,V,,V,,V*66
2025-03-27T12:03:28.2478201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.18,A,,,V,,V,,V*6D
2025-03-27T12:03:29.2474726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.17,A,,,V,,V,,V*65
2025-03-27T12:03:30.2481954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.19,A,,,V,,V,,V*6B
2025-03-27T12:03:31.2478745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.20,A,,,V,,V,,V*60
2025-03-27T12:03:32.2476251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.20,A,,,V,,V,,V*60
2025-03-27T12:03:33.2477663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.18,A,,,V,,V,,V*6B
2025-03-27T12:03:34.2486524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.17,A,,,V,,V,,V*62
2025-03-27T12:03:35.2478684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.17,A,,,V,,V,,V*60
2025-03-27T12:03:36.2485344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2025-03-27T12:03:37.2479220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2025-03-27T12:03:38.2486104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.17,A,,,V,,V,,V*6F
2025-03-27T12:03:39.2487451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.13,A,,,V,,V,,V*65
2025-03-27T12:03:40.2483689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.10,A,,,V,,V,,V*64
2025-03-27T12:03:41.2490305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.08,A,,,V,,V,,V*6C
2025-03-27T12:03:42.2486817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.08,A,,,V,,V,,V*6C
2025-03-27T12:03:43.2487880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2025-03-27T12:03:44.2490006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.08,A,,,V,,V,,V*6D
2025-03-27T12:03:45.2487700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.08,A,,,V,,V,,V*6D
2025-03-27T12:03:46.2487281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2025-03-27T12:03:47.2495251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.11,A,,,V,,V,,V*64
2025-03-27T12:03:48.2487893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.09,A,,,V,,V,,V*6A
2025-03-27T12:03:49.2492553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.05,A,,,V,,V,,V*66
2025-03-27T12:03:50.2388320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.01,A,,,V,,V,,V*62
2025-03-27T12:03:51.2395040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2025-03-27T12:03:52.2492202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.03,A,,,V,,V,,V*49
2025-03-27T12:03:53.2399133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-03-27T12:03:54.2495366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.08,A,,,V,,V,,V*61
2025-03-27T12:03:55.2491781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.18,A,,,V,,V,,V*68
2025-03-27T12:03:56.2493165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.27,A,,,V,,V,,V*6C
2025-03-27T12:03:57.2495363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.32,A,,,V,,V,,V*69
2025-03-27T12:03:58.2402597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2025-03-27T12:03:59.2495901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.28,A,,,V,,V,,V*6B
2025-03-27T12:04:00.2403211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.19,A,,,V,,V,,V*63
2025-03-27T12:04:01.2399436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.10,A,,,V,,V,,V*64
2025-03-27T12:04:02.2406406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.05,A,,,V,,V,,V*61
2025-03-27T12:04:03.2398332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.07,A,,,V,,V,,V*6D
2025-03-27T12:04:04.2404981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.10,A,,,V,,V,,V*60
2025-03-27T12:04:05.2399344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.16,A,,,V,,V,,V*62
2025-03-27T12:04:06.2407528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.22,A,,,V,,V,,V*67
2025-03-27T12:04:07.2404092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2025-03-27T12:04:08.2401159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.32,A,,,V,,V,,V*67
2025-03-27T12:04:09.2407929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2025-03-27T12:04:10.2402283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.30,A,,,V,,V,,V*62
2025-03-27T12:04:11.2408928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.27,A,,,V,,V,,V*65
2025-03-27T12:04:12.2405558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.23,A,,,V,,V,,V*61
2025-03-27T12:04:13.2414314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.19,A,,,V,,V,,V*68
2025-03-27T12:04:14.2411099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.17,A,,,V,,V,,V*66
2025-03-27T12:04:15.2407367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.18,A,,,V,,V,,V*63
2025-03-27T12:04:16.2415663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.22,A,,,V,,V,,V*64
2025-03-27T12:04:17.2362935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.23,A,,,V,,V,,V*65
2025-03-27T12:04:18.2293978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.22,A,,,V,,V,,V*6B
2025-03-27T12:04:19.2270318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.20,A,,,V,,V,,V*62
2025-03-27T12:04:20.2267924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.19,A,,,V,,V,,V*6A
2025-03-27T12:04:21.2269638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.19,A,,,V,,V,,V*6B
2025-03-27T12:04:22.2277743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2025-03-27T12:04:23.2278776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.21,A,,,V,,V,,V*61
2025-03-27T12:04:24.2275781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.23,A,,,V,,V,,V*61
2025-03-27T12:04:25.2272008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.27,A,,,V,,V,,V*6E
2025-03-27T12:04:26.2279282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.30,A,,,V,,V,,V*66
2025-03-27T12:04:27.2276286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.29,A,,,V,,V,,V*6D
2025-03-27T12:04:28.2276914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.24,A,,,V,,V,,V*61
2025-03-27T12:04:29.2279222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.19,A,,,V,,V,,V*6F
2025-03-27T12:04:30.2276904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.16,A,,,V,,V,,V*61
2025-03-27T12:04:31.2282960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.14,A,,,V,,V,,V*63
2025-03-27T12:04:32.2279390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.14,A,,,V,,V,,V*60
2025-03-27T12:04:33.2286190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.16,A,,,V,,V,,V*6C
2025-03-27T12:04:34.2183714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.19,A,,,V,,V,,V*62
2025-03-27T12:04:35.2315966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.21,A,,,V,,V,,V*69
2025-03-27T12:04:36.2285739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.24,A,,,V,,V,,V*6D
2025-03-27T12:04:37.2282166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2025-03-27T12:04:38.2189946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.33,A,,,V,,V,,V*65
2025-03-27T12:04:39.2281826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.34,A,,,V,,V,,V*60
2025-03-27T12:04:40.2191156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.31,A,,,V,,V,,V*62
2025-03-27T12:04:41.2187851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.27,A,,,V,,V,,V*65
2025-03-27T12:04:42.2284105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.23,A,,,V,,V,,V*60
2025-03-27T12:04:43.2192800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.19,A,,,V,,V,,V*6A
2025-03-27T12:04:44.2193130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.17,A,,,V,,V,,V*64
2025-03-27T12:04:45.2287810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.17,A,,,V,,V,,V*67
2025-03-27T12:04:46.2286475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.20,A,,,V,,V,,V*65
2025-03-27T12:04:47.2191473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.27,A,,,V,,V,,V*60
2025-03-27T12:04:48.2293245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.33,A,,,V,,V,,V*64
2025-03-27T12:04:49.2292623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.36,A,,,V,,V,,V*61
2025-03-27T12:04:50.2297846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.35,A,,,V,,V,,V*60
2025-03-27T12:04:51.2294623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.32,A,,,V,,V,,V*66
2025-03-27T12:04:52.2191538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.27,A,,,V,,V,,V*64
2025-03-27T12:04:53.2197956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.22,A,,,V,,V,,V*62
2025-03-27T12:04:54.2194726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.20,A,,,V,,V,,V*61
2025-03-27T12:04:55.2201251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.21,A,,,V,,V,,V*61
2025-03-27T12:04:56.2200069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.23,A,,,V,,V,,V*63
2025-03-27T12:04:57.2194909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.26,A,,,V,,V,,V*65
2025-03-27T12:04:58.2200685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.28,A,,,V,,V,,V*6A
2025-03-27T12:04:59.2197195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.27,A,,,V,,V,,V*64
2025-03-27T12:05:00.2203959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.27,A,,,V,,V,,V*64
2025-03-27T12:05:01.2200768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.25,A,,,V,,V,,V*66
2025-03-27T12:05:02.2205234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.24,A,,,V,,V,,V*67
2025-03-27T12:05:03.2207334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.23,A,,,V,,V,,V*62
2025-03-27T12:05:04.2202005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.23,A,,,V,,V,,V*6A
2025-03-27T12:05:05.2308786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.21,A,,,V,,V,,V*68
2025-03-27T12:05:06.2304987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.21,A,,,V,,V,,V*68
2025-03-27T12:05:07.2201978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.23,A,,,V,,V,,V*63
2025-03-27T12:05:08.2208633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.26,A,,,V,,V,,V*66
2025-03-27T12:05:09.2205420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.32,A,,,V,,V,,V*63
2025-03-27T12:05:10.2223838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.38,A,,,V,,V,,V*69
2025-03-27T12:05:11.2206368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.39,A,,,V,,V,,V*69
2025-03-27T12:05:12.2213067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.33,A,,,V,,V,,V*6B
2025-03-27T12:05:13.2306945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2025-03-27T12:05:14.2208646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.24,A,,,V,,V,,V*64
2025-03-27T12:05:15.2215477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.24,A,,,V,,V,,V*61
2025-03-27T12:05:16.2212152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.25,A,,,V,,V,,V*62
2025-03-27T12:05:17.2214932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.28,A,,,V,,V,,V*6E
2025-03-27T12:05:18.2210481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.35,A,,,V,,V,,V*6D
2025-03-27T12:05:19.2217756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2025-03-27T12:05:20.2218205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.36,A,,,V,,V,,V*67
2025-03-27T12:05:21.2214658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.36,A,,,V,,V,,V*60
2025-03-27T12:05:22.2212270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.38,A,,,V,,V,,V*63
2025-03-27T12:05:23.2316987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2025-03-27T12:05:24.2219311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.47,A,,,V,,V,,V*60
2025-03-27T12:05:25.2215847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2025-03-27T12:05:26.2223182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.44,A,,,V,,V,,V*68
2025-03-27T12:05:27.2220036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.41,A,,,V,,V,,V*67
2025-03-27T12:05:28.2217107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.38,A,,,V,,V,,V*6C
2025-03-27T12:05:29.2225348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.38,A,,,V,,V,,V*68
2025-03-27T12:05:30.2224271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.40,A,,,V,,V,,V*65
2025-03-27T12:05:31.2220148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.44,A,,,V,,V,,V*61
2025-03-27T12:05:32.2225481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.47,A,,,V,,V,,V*61
2025-03-27T12:05:33.2220040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.47,A,,,V,,V,,V*62
2025-03-27T12:05:34.2222400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.48,A,,,V,,V,,V*63
2025-03-27T12:05:35.2224791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.47,A,,,V,,V,,V*66
2025-03-27T12:05:36.2221480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.45,A,,,V,,V,,V*64
2025-03-27T12:05:37.2231743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.44,A,,,V,,V,,V*64
2025-03-27T12:05:38.2228373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2025-03-27T12:05:39.2224969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.41,A,,,V,,V,,V*65
2025-03-27T12:05:40.2231594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.38,A,,,V,,V,,V*6A
2025-03-27T12:05:41.2226612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.34,A,,,V,,V,,V*65
2025-03-27T12:05:42.2233532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.32,A,,,V,,V,,V*63
2025-03-27T12:05:43.2234149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.29,A,,,V,,V,,V*64
2025-03-27T12:05:44.2228921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.26,A,,,V,,V,,V*62
2025-03-27T12:05:45.2235394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.26,A,,,V,,V,,V*64
2025-03-27T12:05:46.2232263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.31,A,,,V,,V,,V*62
2025-03-27T12:05:47.2238668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.36,A,,,V,,V,,V*62
2025-03-27T12:05:48.2235446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.36,A,,,V,,V,,V*60
2025-03-27T12:05:49.2232565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.31,A,,,V,,V,,V*6D
2025-03-27T12:05:50.2234593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.23,A,,,V,,V,,V*6E
2025-03-27T12:05:51.2241858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.15,A,,,V,,V,,V*6B
2025-03-27T12:05:52.2239294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.09,A,,,V,,V,,V*66
2025-03-27T12:05:53.2235382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-03-27T12:05:54.2142801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.12,A,,,V,,V,,V*65
2025-03-27T12:05:55.2238809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.13,A,,,V,,V,,V*62
2025-03-27T12:05:56.2136336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.12,A,,,V,,V,,V*63
2025-03-27T12:05:57.2143228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-03-27T12:05:58.2240008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.09,A,,,V,,V,,V*67
2025-03-27T12:05:59.2246844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.06,A,,,V,,V,,V*64
2025-03-27T12:06:00.2244062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-03-27T12:06:01.2147053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-27T12:06:02.2280993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.04,A,,,V,,V,,V*4F
2025-03-27T12:06:03.2240451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.10,A,,,V,,V,,V*48
2025-03-27T12:06:04.2246292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.14,A,,,V,,V,,V*4A
2025-03-27T12:06:05.2244133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.14,A,,,V,,V,,V*48
2025-03-27T12:06:06.2151229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.12,A,,,V,,V,,V*4F
2025-03-27T12:06:07.2248190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.06,A,,,V,,V,,V*48
2025-03-27T12:06:08.2150533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.02,A,,,V,,V,,V*4B
2025-03-27T12:06:09.2147069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-27T12:06:10.2153707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-27T12:06:11.2249942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.03,A,,,V,,V,,V*4A
2025-03-27T12:06:12.2153036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.06,A,,,V,,V,,V*4D
2025-03-27T12:06:13.2254050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.09,A,,,V,,V,,V*4A
2025-03-27T12:06:14.2150847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.11,A,,,V,,V,,V*4E
2025-03-27T12:06:15.2157766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.14,A,,,V,,V,,V*4B
2025-03-27T12:06:16.2154514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.18,A,,,V,,V,,V*45
2025-03-27T12:06:17.2250546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.18,A,,,V,,V,,V*4B
2025-03-27T12:06:18.2186645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.16,A,,,V,,V,,V*4D
2025-03-27T12:06:19.2155934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.11,A,,,V,,V,,V*42
2025-03-27T12:06:20.2152523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.09,A,,,V,,V,,V*4B
2025-03-27T12:06:21.2159359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.09,A,,,V,,V,,V*43
2025-03-27T12:06:22.2155753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.10,A,,,V,,V,,V*4B
2025-03-27T12:06:23.2157190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.11,A,,,V,,V,,V*42
2025-03-27T12:06:24.2156022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.11,A,,,V,,V,,V*4C
2025-03-27T12:06:25.2162310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.10,A,,,V,,V,,V*4C
2025-03-27T12:06:26.2158696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.09,A,,,V,,V,,V*4A
2025-03-27T12:06:27.2166099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.08,A,,,V,,V,,V*42
2025-03-27T12:06:28.2162919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.07,A,,,V,,V,,V*4C
2025-03-27T12:06:29.2159194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.08,A,,,V,,V,,V*40
2025-03-27T12:06:30.2162445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.09,A,,,V,,V,,V*40
2025-03-27T12:06:31.2160707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.09,A,,,V,,V,,V*40
2025-03-27T12:06:32.2169034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.08,A,,,V,,V,,V*40
2025-03-27T12:06:33.2167640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.06,A,,,V,,V,,V*45
2025-03-27T12:06:34.2162975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.06,A,,,V,,V,,V*4B
2025-03-27T12:06:35.2171297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.07,A,,,V,,V,,V*4A
2025-03-27T12:06:36.2170974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.10,A,,,V,,V,,V*43
2025-03-27T12:06:37.2172521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.11,A,,,V,,V,,V*4E
2025-03-27T12:06:38.2170547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.12,A,,,V,,V,,V*4C
2025-03-27T12:06:39.2167280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.11,A,,,V,,V,,V*49
2025-03-27T12:06:40.2069405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.07,A,,,V,,V,,V*4D
2025-03-27T12:06:41.2075195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.01,A,,,V,,V,,V*4C
2025-03-27T12:06:42.2070800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.01,A,,,V,,V,,V*63
2025-03-27T12:06:43.2072010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.01,A,,,V,,V,,V*63
2025-03-27T12:06:44.2078667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-03-27T12:06:45.2075586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-03-27T12:06:46.2071823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-27T12:06:47.2075926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-03-27T12:06:48.2078597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-03-27T12:06:49.2080275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.01,A,,,V,,V,,V*4E
2025-03-27T12:06:50.2076720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.02,A,,,V,,V,,V*4F
2025-03-27T12:06:51.2183852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.01,A,,,V,,V,,V*43
2025-03-27T12:06:52.2083472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-03-27T12:06:53.2080043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-27T12:06:54.2076433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-03-27T12:06:55.2083117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-27T12:06:56.2079637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-03-27T12:06:57.2086380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.01,A,,,V,,V,,V*60
2025-03-27T12:06:58.2182869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.03,A,,,V,,V,,V*62
2025-03-27T12:06:59.2187019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.03,A,,,V,,V,,V*62
2025-03-27T12:07:00.2088513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.04,A,,,V,,V,,V*64
2025-03-27T12:07:01.2083846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2025-03-27T12:07:02.2090911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.04,A,,,V,,V,,V*64
2025-03-27T12:07:03.2186912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.04,A,,,V,,V,,V*6B
2025-03-27T12:07:04.2083990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-03-27T12:07:05.2093183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.01,A,,,V,,V,,V*67
2025-03-27T12:07:06.2089507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-03-27T12:07:07.2090135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.04,A,,,V,,V,,V*6B
2025-03-27T12:07:08.2191143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-03-27T12:07:09.2093914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.13,A,,,V,,V,,V*63
2025-03-27T12:07:10.2095321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.13,A,,,V,,V,,V*63
2025-03-27T12:07:11.2091978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-03-27T12:07:12.2098760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-03-27T12:07:13.2095227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-27T12:07:14.2092080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.01,A,,,V,,V,,V*4C
2025-03-27T12:07:15.2098772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.02,A,,,V,,V,,V*4C
2025-03-27T12:07:16.2095203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.05,A,,,V,,V,,V*4F
2025-03-27T12:07:17.2092893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.08,A,,,V,,V,,V*45
2025-03-27T12:07:18.2101388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.09,A,,,V,,V,,V*47
2025-03-27T12:07:19.2100549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.07,A,,,V,,V,,V*4A
2025-03-27T12:07:20.2097005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.04,A,,,V,,V,,V*46
2025-03-27T12:07:21.2104895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-27T12:07:22.2096416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-03-27T12:07:23.2103096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2025-03-27T12:07:24.2099471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.04,A,,,V,,V,,V*61
2025-03-27T12:07:25.2006722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-03-27T12:07:26.2103165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.02,A,,,V,,V,,V*4F
2025-03-27T12:07:27.2106577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.03,A,,,V,,V,,V*4C
2025-03-27T12:07:28.2046108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.05,A,,,V,,V,,V*4A
2025-03-27T12:07:29.2103087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.03,A,,,V,,V,,V*4E
2025-03-27T12:07:30.2110309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-03-27T12:07:31.2008211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-27T12:07:32.2004505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-27T12:07:33.2011735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-03-27T12:07:34.2106309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-03-27T12:07:35.2109621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-03-27T12:07:36.2105903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2025-03-27T12:07:37.2013312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2025-03-27T12:07:38.2009950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.12,A,,,V,,V,,V*61
2025-03-27T12:07:39.2116588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2025-03-27T12:07:40.2113384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.09,A,,,V,,V,,V*68
2025-03-27T12:07:41.2110797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.09,A,,,V,,V,,V*68
2025-03-27T12:07:42.2112341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.08,A,,,V,,V,,V*6A
2025-03-27T12:07:43.2111393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-03-27T12:07:44.2121133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.02,A,,,V,,V,,V*67
2025-03-27T12:07:45.2018233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-27T12:07:46.2014981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-27T12:07:47.2119730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-03-27T12:07:48.2118800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-03-27T12:07:49.2117308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.07,A,,,V,,V,,V*67
2025-03-27T12:07:50.2125144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-03-27T12:07:51.2124877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.06,A,,,V,,V,,V*62
2025-03-27T12:07:52.2023116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.01,A,,,V,,V,,V*63
2025-03-27T12:07:53.2119235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.04,A,,,V,,V,,V*4E
2025-03-27T12:07:54.2026294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.12,A,,,V,,V,,V*49
2025-03-27T12:07:55.2122422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.14,A,,,V,,V,,V*49
2025-03-27T12:07:56.2029552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.10,A,,,V,,V,,V*4B
2025-03-27T12:07:57.2030207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.02,A,,,V,,V,,V*49
2025-03-27T12:07:58.2022261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.01,A,,,V,,V,,V*67
2025-03-27T12:07:59.2030551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-03-27T12:08:00.2027111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-03-27T12:08:01.2028225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-03-27T12:08:02.2026510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.02,A,,,V,,V,,V*65
2025-03-27T12:08:03.2025388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-03-27T12:08:04.2032135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-03-27T12:08:05.1929108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-27T12:08:06.2035565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-03-27T12:08:07.2032278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.01,A,,,V,,V,,V*4C
2025-03-27T12:08:08.2028759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.03,A,,,V,,V,,V*62
2025-03-27T12:08:09.2030205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2025-03-27T12:08:10.2033594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.14,A,,,V,,V,,V*60
2025-03-27T12:08:11.2037761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.14,A,,,V,,V,,V*67
2025-03-27T12:08:12.2033973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.13,A,,,V,,V,,V*6D
2025-03-27T12:08:13.2040818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.11,A,,,V,,V,,V*6E
2025-03-27T12:08:14.2037562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.11,A,,,V,,V,,V*60
2025-03-27T12:08:15.2042948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.10,A,,,V,,V,,V*65
2025-03-27T12:08:16.2034924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.09,A,,,V,,V,,V*6C
2025-03-27T12:08:17.2035654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-03-27T12:08:18.1942421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-03-27T12:08:19.2041131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-03-27T12:08:20.2066265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-03-27T12:08:21.2044504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-03-27T12:08:22.2046587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.13,A,,,V,,V,,V*63
2025-03-27T12:08:23.2038534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.18,A,,,V,,V,,V*67
2025-03-27T12:08:24.2045390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.18,A,,,V,,V,,V*66
2025-03-27T12:08:25.2045995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.15,A,,,V,,V,,V*62
2025-03-27T12:08:26.2045349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.12,A,,,V,,V,,V*66
2025-03-27T12:08:27.2046721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.10,A,,,V,,V,,V*64
2025-03-27T12:08:28.2045538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.09,A,,,V,,V,,V*6F
2025-03-27T12:08:29.1952427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2025-03-27T12:08:30.2049366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-03-27T12:08:31.2045891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-03-27T12:08:32.2052463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-03-27T12:08:33.2048962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.14,A,,,V,,V,,V*66
2025-03-27T12:08:34.2026044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.15,A,,,V,,V,,V*60
2025-03-27T12:08:35.1856788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.13,A,,,V,,V,,V*67
2025-03-27T12:08:36.1811511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2025-03-27T12:08:37.1915607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-03-27T12:08:38.1912339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.15,A,,,V,,V,,V*60
2025-03-27T12:08:39.1915404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.16,A,,,V,,V,,V*62
2025-03-27T12:08:40.1911985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.13,A,,,V,,V,,V*64
2025-03-27T12:08:41.1919601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.07,A,,,V,,V,,V*62
2025-03-27T12:08:42.1916472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-03-27T12:08:43.1920472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-03-27T12:08:44.1916346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.07,A,,,V,,V,,V*62
2025-03-27T12:08:45.1918109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.08,A,,,V,,V,,V*6E
2025-03-27T12:08:46.1913469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-03-27T12:08:47.1918693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.07,A,,,V,,V,,V*64
2025-03-27T12:08:48.1917063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.07,A,,,V,,V,,V*64
2025-03-27T12:08:49.1915520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.07,A,,,V,,V,,V*62
2025-03-27T12:08:50.1824727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.11,A,,,V,,V,,V*67
2025-03-27T12:08:51.1821473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.14,A,,,V,,V,,V*6B
2025-03-27T12:08:52.1853777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.15,A,,,V,,V,,V*65
2025-03-27T12:08:53.1825533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.13,A,,,V,,V,,V*6C
2025-03-27T12:08:54.1821905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.11,A,,,V,,V,,V*67
2025-03-27T12:08:55.1828527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.08,A,,,V,,V,,V*6D
2025-03-27T12:08:56.1924933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-03-27T12:08:57.1921255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.07,A,,,V,,V,,V*62
2025-03-27T12:08:58.1828313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-03-27T12:08:59.1824918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-03-27T12:09:00.1828354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.15,A,,,V,,V,,V*65
2025-03-27T12:09:01.1833556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.17,A,,,V,,V,,V*67
2025-03-27T12:09:02.1829978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.16,A,,,V,,V,,V*67
2025-03-27T12:09:03.1834315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.11,A,,,V,,V,,V*61
2025-03-27T12:09:04.1830889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-03-27T12:09:05.1827567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-03-27T12:09:06.1834547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2025-03-27T12:09:07.1830693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.07,A,,,V,,V,,V*62
2025-03-27T12:09:08.1837371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-03-27T12:09:09.1835648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-03-27T12:09:10.1838567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.01,A,,,V,,V,,V*4A
2025-03-27T12:09:11.1844047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.01,A,,,V,,V,,V*4E
2025-03-27T12:09:12.1836046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.03,A,,,V,,V,,V*62
2025-03-27T12:09:13.1833633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.09,A,,,V,,V,,V*6D
2025-03-27T12:09:14.1840222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.12,A,,,V,,V,,V*6C
2025-03-27T12:09:15.1836827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.13,A,,,V,,V,,V*63
2025-03-27T12:09:16.1843652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.11,A,,,V,,V,,V*61
2025-03-27T12:09:17.1845192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-03-27T12:09:18.1841971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-03-27T12:09:19.1836200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.07,A,,,V,,V,,V*67
2025-03-27T12:09:20.1843198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-03-27T12:09:21.1843556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.06,A,,,V,,V,,V*65
2025-03-27T12:09:22.1839801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.07,A,,,V,,V,,V*67
2025-03-27T12:09:23.1886384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2025-03-27T12:09:24.1844382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-03-27T12:09:25.1840818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.15,A,,,V,,V,,V*65
2025-03-27T12:09:26.1843166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.16,A,,,V,,V,,V*69
2025-03-27T12:09:27.1849914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.15,A,,,V,,V,,V*6A
2025-03-27T12:09:28.1846549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-03-27T12:09:29.1845971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.09,A,,,V,,V,,V*69
2025-03-27T12:09:30.1847646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.06,A,,,V,,V,,V*66
2025-03-27T12:09:31.1854541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.03,A,,,V,,V,,V*6D
2025-03-27T12:09:32.1850982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-03-27T12:09:33.1847416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.03,A,,,V,,V,,V*65
2025-03-27T12:09:34.1755186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.03,A,,,V,,V,,V*64
2025-03-27T12:09:35.1851735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.03,A,,,V,,V,,V*63
2025-03-27T12:09:36.1858287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.06,A,,,V,,V,,V*62
2025-03-27T12:09:37.1756134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.12,A,,,V,,V,,V*6A
2025-03-27T12:09:38.1854561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-03-27T12:09:39.1852458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.14,A,,,V,,V,,V*67
2025-03-27T12:09:40.1851650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-03-27T12:09:41.1858396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-03-27T12:09:42.1855563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.03,A,,,V,,V,,V*62
2025-03-27T12:09:43.1854125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-03-27T12:09:44.1761335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-03-27T12:09:45.1855293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-03-27T12:09:46.1864140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.07,A,,,V,,V,,V*67
2025-03-27T12:09:47.1859051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-03-27T12:09:48.1766118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.14,A,,,V,,V,,V*67
2025-03-27T12:09:49.1763055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.16,A,,,V,,V,,V*65
2025-03-27T12:09:50.1858845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.15,A,,,V,,V,,V*67
2025-03-27T12:09:51.1766026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.13,A,,,V,,V,,V*63
2025-03-27T12:09:52.1869255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-03-27T12:09:53.1865821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.06,A,,,V,,V,,V*68
2025-03-27T12:09:54.1862035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2025-03-27T12:09:55.1769217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.05,A,,,V,,V,,V*67
2025-03-27T12:09:56.1767178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2025-03-27T12:09:57.1865407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.06,A,,,V,,V,,V*68
2025-03-27T12:09:58.1868191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.06,A,,,V,,V,,V*69
2025-03-27T12:09:59.1866358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.10,A,,,V,,V,,V*6F
2025-03-27T12:10:00.1773869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2025-03-27T12:10:01.1770117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.17,A,,,V,,V,,V*6E
2025-03-27T12:10:02.1766623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.14,A,,,V,,V,,V*63
2025-03-27T12:10:03.1774921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.10,A,,,V,,V,,V*68
2025-03-27T12:10:04.1776938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.07,A,,,V,,V,,V*6E
2025-03-27T12:10:05.1773525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.10,A,,,V,,V,,V*67
2025-03-27T12:10:06.1870085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2025-03-27T12:10:07.1772692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2025-03-27T12:10:08.1774214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2025-03-27T12:10:09.1777099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.13,A,,,V,,V,,V*64
2025-03-27T12:10:10.1775369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.17,A,,,V,,V,,V*60
2025-03-27T12:10:11.1776679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.22,A,,,V,,V,,V*69
2025-03-27T12:10:12.1779335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.23,A,,,V,,V,,V*66
2025-03-27T12:10:13.1775251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.21,A,,,V,,V,,V*64
2025-03-27T12:10:14.1779847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.19,A,,,V,,V,,V*60
2025-03-27T12:10:15.1776512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.17,A,,,V,,V,,V*62
2025-03-27T12:10:16.1783040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.15,A,,,V,,V,,V*61
2025-03-27T12:10:17.1779675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.13,A,,,V,,V,,V*65
2025-03-27T12:10:18.1780866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.13,A,,,V,,V,,V*6B
2025-03-27T12:10:19.1787718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.14,A,,,V,,V,,V*61
2025-03-27T12:10:20.1784686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.14,A,,,V,,V,,V*67
2025-03-27T12:10:21.1781406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2025-03-27T12:10:22.1789450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2025-03-27T12:10:23.1785898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2025-03-27T12:10:24.1783451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.14,A,,,V,,V,,V*67
2025-03-27T12:10:25.1790174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2025-03-27T12:10:26.1787811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.06,A,,,V,,V,,V*62
2025-03-27T12:10:27.1784267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-03-27T12:10:28.1791234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-03-27T12:10:29.1787263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-03-27T12:10:30.1694111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.10,A,,,V,,V,,V*67
2025-03-27T12:10:31.1787264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.10,A,,,V,,V,,V*68
2025-03-27T12:10:32.1796972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.11,A,,,V,,V,,V*68
2025-03-27T12:10:33.1793506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-03-27T12:10:34.1789597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2025-03-27T12:10:35.1699371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.12,A,,,V,,V,,V*67
2025-03-27T12:10:36.1795483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-03-27T12:10:37.1696170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2025-03-27T12:10:38.1705668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2025-03-27T12:10:39.1795122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.02,A,,,V,,V,,V*61
2025-03-27T12:10:40.1695343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-03-27T12:10:41.1702144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-27T12:10:42.1798032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.03,A,,,V,,V,,V*4D
2025-03-27T12:10:43.1705300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.02,A,,,V,,V,,V*4F
2025-03-27T12:10:44.1825816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.02,A,,,V,,V,,V*67
2025-03-27T12:10:45.1705187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.06,A,,,V,,V,,V*6F
2025-03-27T12:10:46.1807615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.08,A,,,V,,V,,V*6A
2025-03-27T12:10:47.1804077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.09,A,,,V,,V,,V*68
2025-03-27T12:10:48.1804240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.10,A,,,V,,V,,V*60
2025-03-27T12:10:49.1703295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2025-03-27T12:10:50.1702271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.04,A,,,V,,V,,V*64
2025-03-27T12:10:51.1808752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.03,A,,,V,,V,,V*62
2025-03-27T12:10:52.1805015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.03,A,,,V,,V,,V*6A
2025-03-27T12:10:53.1811874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-03-27T12:10:54.1808634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.03,A,,,V,,V,,V*62
2025-03-27T12:10:55.1805057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.03,A,,,V,,V,,V*66
2025-03-27T12:10:56.1712155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.06,A,,,V,,V,,V*6F
2025-03-27T12:10:57.1712762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.10,A,,,V,,V,,V*67
2025-03-27T12:10:58.1726064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2025-03-27T12:10:59.1716785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.15,A,,,V,,V,,V*66
2025-03-27T12:11:00.1713243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.15,A,,,V,,V,,V*64
2025-03-27T12:11:01.1709809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.13,A,,,V,,V,,V*62
2025-03-27T12:11:02.1709616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.11,A,,,V,,V,,V*63
2025-03-27T12:11:03.1716428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2025-03-27T12:11:04.1710669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.13,A,,,V,,V,,V*6B
2025-03-27T12:11:05.1719450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.11,A,,,V,,V,,V*66
2025-03-27T12:11:06.1718098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2025-03-27T12:11:07.1738788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.02,A,,,V,,V,,V*63
2025-03-27T12:11:08.1721373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.02,A,,,V,,V,,V*67
2025-03-27T12:11:09.1718049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.05,A,,,V,,V,,V*63
2025-03-27T12:11:10.1724833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2025-03-27T12:11:11.1721013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.04,A,,,V,,V,,V*63
2025-03-27T12:11:12.1720410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-03-27T12:11:13.1717099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.03,A,,,V,,V,,V*4D
2025-03-27T12:11:14.1720461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2025-03-27T12:11:15.1727063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.07,A,,,V,,V,,V*48
2025-03-27T12:11:16.1728726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.10,A,,,V,,V,,V*49
2025-03-27T12:11:17.1724759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2025-03-27T12:11:18.1721142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.07,A,,,V,,V,,V*4F
2025-03-27T12:11:19.1728146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.03,A,,,V,,V,,V*4E
2025-03-27T12:11:20.1724526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-03-27T12:11:21.1632047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-27T12:11:22.1628427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2025-03-27T12:11:23.1729185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-03-27T12:11:24.1725507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-03-27T12:11:25.1732259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-03-27T12:11:26.1728472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-03-27T12:11:27.1729406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-03-27T12:11:28.1735398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-03-27T12:11:29.1733695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.05,A,,,V,,V,,V*63
2025-03-27T12:11:30.1736285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.09,A,,,V,,V,,V*6C
2025-03-27T12:11:31.1639254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.11,A,,,V,,V,,V*65
2025-03-27T12:11:32.1735012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.10,A,,,V,,V,,V*64
2025-03-27T12:11:33.1632308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.11,A,,,V,,V,,V*65
2025-03-27T12:11:34.1738473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2025-03-27T12:11:35.1735029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2025-03-27T12:11:36.1741981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2025-03-27T12:11:37.1739816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.07,A,,,V,,V,,V*62
2025-03-27T12:11:38.1742180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.06,A,,,V,,V,,V*62
2025-03-27T12:11:39.1741313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.06,A,,,V,,V,,V*65
2025-03-27T12:11:40.1736421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.08,A,,,V,,V,,V*6A
2025-03-27T12:11:41.1742704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.10,A,,,V,,V,,V*62
2025-03-27T12:11:42.1647452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.11,A,,,V,,V,,V*63
2025-03-27T12:11:43.1643662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.10,A,,,V,,V,,V*63
2025-03-27T12:11:44.1739633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.08,A,,,V,,V,,V*69
2025-03-27T12:11:45.1647039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.07,A,,,V,,V,,V*65
2025-03-27T12:11:46.1742972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.05,A,,,V,,V,,V*61
2025-03-27T12:11:47.1669860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2025-03-27T12:11:48.1750808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.04,A,,,V,,V,,V*65
2025-03-27T12:11:49.1744210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.08,A,,,V,,V,,V*6B
2025-03-27T12:11:50.1646781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.13,A,,,V,,V,,V*63
2025-03-27T12:11:51.1648798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.16,A,,,V,,V,,V*61
2025-03-27T12:11:52.1645249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.19,A,,,V,,V,,V*6A
2025-03-27T12:11:53.1652455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.20,A,,,V,,V,,V*68
2025-03-27T12:11:54.1674198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.18,A,,,V,,V,,V*62
2025-03-27T12:11:55.1655295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.15,A,,,V,,V,,V*6E
2025-03-27T12:11:56.1651866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.12,A,,,V,,V,,V*60
2025-03-27T12:11:57.1649822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.11,A,,,V,,V,,V*65
2025-03-27T12:11:58.1652049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.13,A,,,V,,V,,V*64
2025-03-27T12:11:59.1750304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.17,A,,,V,,V,,V*62
2025-03-27T12:12:00.1658122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.21,A,,,V,,V,,V*61
2025-03-27T12:12:01.1753314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.24,A,,,V,,V,,V*67
2025-03-27T12:12:02.1660827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.26,A,,,V,,V,,V*64
2025-03-27T12:12:03.1658457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.25,A,,,V,,V,,V*6D
2025-03-27T12:12:04.1658158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.24,A,,,V,,V,,V*66
2025-03-27T12:12:05.1654780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.24,A,,,V,,V,,V*64
2025-03-27T12:12:06.1661461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.25,A,,,V,,V,,V*65
2025-03-27T12:12:07.1656584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.25,A,,,V,,V,,V*67
2025-03-27T12:12:08.1665745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.25,A,,,V,,V,,V*6C
2025-03-27T12:12:09.1664641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.23,A,,,V,,V,,V*64
2025-03-27T12:12:10.1666161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.22,A,,,V,,V,,V*67
2025-03-27T12:12:11.1662911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.22,A,,,V,,V,,V*66
2025-03-27T12:12:12.1661016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.22,A,,,V,,V,,V*6B
2025-03-27T12:12:13.1662329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.21,A,,,V,,V,,V*61
2025-03-27T12:12:14.1660998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.23,A,,,V,,V,,V*64
2025-03-27T12:12:15.1667907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.31,A,,,V,,V,,V*64
2025-03-27T12:12:16.1667184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.38,A,,,V,,V,,V*6F
2025-03-27T12:12:17.1667040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2025-03-27T12:12:18.1665939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2025-03-27T12:12:19.1664381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.35,A,,,V,,V,,V*63
2025-03-27T12:12:20.1666012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2025-03-27T12:12:21.1671686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.34,A,,,V,,V,,V*67
2025-03-27T12:12:22.1571664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.31,A,,,V,,V,,V*62
2025-03-27T12:12:23.1667330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.28,A,,,V,,V,,V*6E
2025-03-27T12:12:24.1670642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.27,A,,,V,,V,,V*65
2025-03-27T12:12:25.1670313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.29,A,,,V,,V,,V*69
2025-03-27T12:12:26.1677036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.33,A,,,V,,V,,V*62
2025-03-27T12:12:27.1673607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2025-03-27T12:12:28.1670096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.38,A,,,V,,V,,V*60
2025-03-27T12:12:29.1670547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2025-03-27T12:12:30.1672589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2025-03-27T12:12:31.1675347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2025-03-27T12:12:32.1681996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.35,A,,,V,,V,,V*63
2025-03-27T12:12:33.1675682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.33,A,,,V,,V,,V*65
2025-03-27T12:12:34.1674958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.32,A,,,V,,V,,V*67
2025-03-27T12:12:35.1676151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.32,A,,,V,,V,,V*61
2025-03-27T12:12:36.1677984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.35,A,,,V,,V,,V*64
2025-03-27T12:12:37.1585386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.37,A,,,V,,V,,V*66
2025-03-27T12:12:38.1586203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.37,A,,,V,,V,,V*64
2025-03-27T12:12:39.1582889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.38,A,,,V,,V,,V*6E
2025-03-27T12:12:40.1679322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2025-03-27T12:12:41.1686103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2025-03-27T12:12:42.1684068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2025-03-27T12:12:43.1680608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2025-03-27T12:12:44.1687991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2025-03-27T12:12:45.1584721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.44,A,,,V,,V,,V*65
2025-03-27T12:12:46.1691256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.41,A,,,V,,V,,V*63
2025-03-27T12:12:47.1687862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.40,A,,,V,,V,,V*63
2025-03-27T12:12:48.1586281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2025-03-27T12:12:49.1590660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.42,A,,,V,,V,,V*66
2025-03-27T12:12:50.1593701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.47,A,,,V,,V,,V*62
2025-03-27T12:12:51.1685322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2025-03-27T12:12:52.1513591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2025-03-27T12:12:53.1555706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2025-03-27T12:12:54.1452784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.45,A,,,V,,V,,V*64
2025-03-27T12:12:55.1548703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2025-03-27T12:12:56.1555414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2025-03-27T12:12:57.1472383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2025-03-27T12:12:58.1459088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.41,A,,,V,,V,,V*65
2025-03-27T12:12:59.1450287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.37,A,,,V,,V,,V*65
2025-03-27T12:13:00.1551692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.36,A,,,V,,V,,V*62
2025-03-27T12:13:01.1560423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.36,A,,,V,,V,,V*63
2025-03-27T12:13:02.1460005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.37,A,,,V,,V,,V*62
2025-03-27T12:13:03.1462634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.40,A,,,V,,V,,V*63
2025-03-27T12:13:04.1456988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2025-03-27T12:13:05.1455416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.44,A,,,V,,V,,V*63
2025-03-27T12:13:06.1458075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.40,A,,,V,,V,,V*66
2025-03-27T12:13:07.1464388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.35,A,,,V,,V,,V*66
2025-03-27T12:13:08.1461261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.34,A,,,V,,V,,V*62
2025-03-27T12:13:09.1463481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.40,A,,,V,,V,,V*62
2025-03-27T12:13:10.1466387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2025-03-27T12:13:11.1463105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.44,A,,,V,,V,,V*60
2025-03-27T12:13:12.1463228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2025-03-27T12:13:13.1468335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.39,A,,,V,,V,,V*6D
2025-03-27T12:13:14.1463286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.42,A,,,V,,V,,V*61
2025-03-27T12:13:15.1466021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2025-03-27T12:13:16.1472263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2025-03-27T12:13:17.1468761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.44,A,,,V,,V,,V*60
2025-03-27T12:13:18.1468837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2025-03-27T12:13:19.1465259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.37,A,,,V,,V,,V*64
2025-03-27T12:13:20.1372749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.37,A,,,V,,V,,V*64
2025-03-27T12:13:21.1468721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2025-03-27T12:13:22.1469737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2025-03-27T12:13:23.1377090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.38,A,,,V,,V,,V*6B
2025-03-27T12:13:24.1473302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.36,A,,,V,,V,,V*62
2025-03-27T12:13:25.1469395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.35,A,,,V,,V,,V*60
2025-03-27T12:13:26.1476291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2025-03-27T12:13:27.1477328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2025-03-27T12:13:28.1478640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.47,A,,,V,,V,,V*61
2025-03-27T12:13:29.1480726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.46,A,,,V,,V,,V*60
2025-03-27T12:13:30.1472815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.45,A,,,V,,V,,V*60
2025-03-27T12:13:31.1375221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.44,A,,,V,,V,,V*61
2025-03-27T12:13:32.1481895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.40,A,,,V,,V,,V*66
2025-03-27T12:13:33.1478612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.35,A,,,V,,V,,V*64
2025-03-27T12:13:34.1476720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.32,A,,,V,,V,,V*60
2025-03-27T12:13:35.1475263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.32,A,,,V,,V,,V*60
2025-03-27T12:13:36.1484280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.34,A,,,V,,V,,V*65
2025-03-27T12:13:37.1393044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2025-03-27T12:13:38.1488142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.40,A,,,V,,V,,V*6F
2025-03-27T12:13:39.1483743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.40,A,,,V,,V,,V*67
2025-03-27T12:13:40.1485718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2025-03-27T12:13:41.1482003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.45,A,,,V,,V,,V*63
2025-03-27T12:13:42.1488939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2025-03-27T12:13:43.1485392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.45,A,,,V,,V,,V*6A
2025-03-27T12:13:44.1487146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2025-03-27T12:13:45.1483560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.30,A,,,V,,V,,V*60
2025-03-27T12:13:46.1391389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.26,A,,,V,,V,,V*66
2025-03-27T12:13:47.1487357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.28,A,,,V,,V,,V*69
2025-03-27T12:13:48.1494090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.33,A,,,V,,V,,V*6B
2025-03-27T12:13:49.1490794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.36,A,,,V,,V,,V*6E
2025-03-27T12:13:50.1389620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2025-03-27T12:13:51.1394719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.40,A,,,V,,V,,V*65
2025-03-27T12:13:52.1397276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2025-03-27T12:13:53.1394112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.46,A,,,V,,V,,V*61
2025-03-27T12:13:54.1489681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.46,A,,,V,,V,,V*68
2025-03-27T12:13:55.1496412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2025-03-27T12:13:56.1395010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.38,A,,,V,,V,,V*68
2025-03-27T12:13:57.1393226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.33,A,,,V,,V,,V*61
2025-03-27T12:13:58.1501596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.33,A,,,V,,V,,V*67
2025-03-27T12:13:59.1401504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.38,A,,,V,,V,,V*6B
2025-03-27T12:14:00.1399598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.42,A,,,V,,V,,V*64
2025-03-27T12:14:01.1399389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2025-03-27T12:14:02.1401111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.41,A,,,V,,V,,V*61
2025-03-27T12:14:03.1399311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2025-03-27T12:14:04.1500790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.41,A,,,V,,V,,V*60
2025-03-27T12:14:05.1499755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.43,A,,,V,,V,,V*6C
2025-03-27T12:14:06.1401722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.42,A,,,V,,V,,V*64
2025-03-27T12:14:07.1403229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2025-03-27T12:14:08.1399713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.38,A,,,V,,V,,V*6B
2025-03-27T12:14:09.1408035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.38,A,,,V,,V,,V*6A
2025-03-27T12:14:10.1409776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.39,A,,,V,,V,,V*68
2025-03-27T12:14:11.1406043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.39,A,,,V,,V,,V*61
2025-03-27T12:14:12.1403040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.37,A,,,V,,V,,V*6E
2025-03-27T12:14:13.1409620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2025-03-27T12:14:14.1410807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.32,A,,,V,,V,,V*6B
2025-03-27T12:14:15.1407225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.30,A,,,V,,V,,V*69
2025-03-27T12:14:16.1414254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.31,A,,,V,,V,,V*68
2025-03-27T12:14:17.1411138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.36,A,,,V,,V,,V*6F
2025-03-27T12:14:18.1407524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.37,A,,,V,,V,,V*6E
2025-03-27T12:14:19.1407689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.34,A,,,V,,V,,V*62
2025-03-27T12:14:20.1414473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.31,A,,,V,,V,,V*67
2025-03-27T12:14:21.1411943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.29,A,,,V,,V,,V*61
2025-03-27T12:14:22.1418680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.30,A,,,V,,V,,V*69
2025-03-27T12:14:23.1415706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.31,A,,,V,,V,,V*68
2025-03-27T12:14:24.1414839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.31,A,,,V,,V,,V*69
2025-03-27T12:14:25.1412613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.31,A,,,V,,V,,V*61
2025-03-27T12:14:26.1419451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.34,A,,,V,,V,,V*66
2025-03-27T12:14:27.1413803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.40,A,,,V,,V,,V*65
2025-03-27T12:14:28.1420416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.44,A,,,V,,V,,V*6B
2025-03-27T12:14:29.1414053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2025-03-27T12:14:30.1420749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2025-03-27T12:14:31.1418303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.34,A,,,V,,V,,V*62
2025-03-27T12:14:32.1425137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.32,A,,,V,,V,,V*6B
2025-03-27T12:14:33.1422149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.32,A,,,V,,V,,V*6A
2025-03-27T12:14:34.1424391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2025-03-27T12:14:35.1420871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.34,A,,,V,,V,,V*62
2025-03-27T12:14:36.1424980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.32,A,,,V,,V,,V*64
2025-03-27T12:14:37.1420100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.31,A,,,V,,V,,V*67
2025-03-27T12:14:38.1426903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.31,A,,,V,,V,,V*66
2025-03-27T12:14:39.1423360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.33,A,,,V,,V,,V*64
2025-03-27T12:14:40.1430348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.35,A,,,V,,V,,V*62
2025-03-27T12:14:41.1427067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.35,A,,,V,,V,,V*6C
2025-03-27T12:14:42.1323701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2025-03-27T12:14:43.1430068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.40,A,,,V,,V,,V*67
2025-03-27T12:14:44.1430985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.40,A,,,V,,V,,V*60
2025-03-27T12:14:45.1426437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.39,A,,,V,,V,,V*6C
2025-03-27T12:14:46.1434749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.35,A,,,V,,V,,V*67
2025-03-27T12:14:47.1431319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.30,A,,,V,,V,,V*65
2025-03-27T12:14:48.1427880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.27,A,,,V,,V,,V*62
2025-03-27T12:14:49.1434596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.29,A,,,V,,V,,V*6C
2025-03-27T12:14:50.1436315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.34,A,,,V,,V,,V*60
2025-03-27T12:14:51.1339292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.38,A,,,V,,V,,V*6C
2025-03-27T12:14:52.1436992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2025-03-27T12:14:53.1433331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.41,A,,,V,,V,,V*60
2025-03-27T12:14:54.1440159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.43,A,,,V,,V,,V*62
2025-03-27T12:14:55.1436841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.42,A,,,V,,V,,V*61
2025-03-27T12:14:56.1441296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2025-03-27T12:14:57.1338452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.36,A,,,V,,V,,V*65
2025-03-27T12:14:58.1438923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.32,A,,,V,,V,,V*60
2025-03-27T12:14:59.1344395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.28,A,,,V,,V,,V*6E
2025-03-27T12:15:00.1340915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.25,A,,,V,,V,,V*6C
2025-03-27T12:15:01.1436868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.27,A,,,V,,V,,V*6E
2025-03-27T12:15:02.1344116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.31,A,,,V,,V,,V*68
2025-03-27T12:15:03.1440213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.35,A,,,V,,V,,V*62
2025-03-27T12:15:04.1369830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2025-03-27T12:15:05.1344098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.38,A,,,V,,V,,V*6B
2025-03-27T12:15:06.1340574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.35,A,,,V,,V,,V*66
2025-03-27T12:15:07.1446953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.30,A,,,V,,V,,V*62
2025-03-27T12:15:08.1343687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.27,A,,,V,,V,,V*62
2025-03-27T12:15:09.1350552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.24,A,,,V,,V,,V*63
2025-03-27T12:15:10.1347118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.22,A,,,V,,V,,V*65
2025-03-27T12:15:11.1343600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.22,A,,,V,,V,,V*64
2025-03-27T12:15:12.1350284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.23,A,,,V,,V,,V*65
2025-03-27T12:15:13.1346862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.24,A,,,V,,V,,V*61
2025-03-27T12:15:14.1353523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.24,A,,,V,,V,,V*60
2025-03-27T12:15:15.1350422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.25,A,,,V,,V,,V*66
2025-03-27T12:15:16.1346781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.28,A,,,V,,V,,V*6B
2025-03-27T12:15:17.1353487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.32,A,,,V,,V,,V*67
2025-03-27T12:15:18.1350037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.33,A,,,V,,V,,V*64
2025-03-27T12:15:19.1356816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.33,A,,,V,,V,,V*64
2025-03-27T12:15:20.1353363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.33,A,,,V,,V,,V*66
2025-03-27T12:15:21.1360067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.33,A,,,V,,V,,V*60
2025-03-27T12:15:22.1356615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.28,A,,,V,,V,,V*69
2025-03-27T12:15:23.1253633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.19,A,,,V,,V,,V*68
2025-03-27T12:15:24.1359951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.12,A,,,V,,V,,V*65
2025-03-27T12:15:25.1356157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.10,A,,,V,,V,,V*65
2025-03-27T12:15:26.1363094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.15,A,,,V,,V,,V*61
2025-03-27T12:15:27.1359691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.25,A,,,V,,V,,V*63
2025-03-27T12:15:28.1356244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.34,A,,,V,,V,,V*63
2025-03-27T12:15:29.1362961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.38,A,,,V,,V,,V*6C
2025-03-27T12:15:30.1359307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2025-03-27T12:15:31.1366120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.35,A,,,V,,V,,V*60
2025-03-27T12:15:32.1362911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.31,A,,,V,,V,,V*64
2025-03-27T12:15:33.1359209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.25,A,,,V,,V,,V*61
2025-03-27T12:15:34.1366022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.20,A,,,V,,V,,V*64
2025-03-27T12:15:35.1362510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.18,A,,,V,,V,,V*6E
2025-03-27T12:15:36.1369321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.21,A,,,V,,V,,V*66
2025-03-27T12:15:37.1365872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.24,A,,,V,,V,,V*6C
2025-03-27T12:15:38.1362286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.24,A,,,V,,V,,V*6D
2025-03-27T12:15:39.1369549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.24,A,,,V,,V,,V*63
2025-03-27T12:15:40.1266265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.25,A,,,V,,V,,V*61
2025-03-27T12:15:41.1272793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.26,A,,,V,,V,,V*64
2025-03-27T12:15:42.1369194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.27,A,,,V,,V,,V*65
2025-03-27T12:15:43.1375580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.28,A,,,V,,V,,V*6C
2025-03-27T12:15:44.1311847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.30,A,,,V,,V,,V*67
2025-03-27T12:15:45.1368543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.31,A,,,V,,V,,V*68
2025-03-27T12:15:46.1375493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.31,A,,,V,,V,,V*68
2025-03-27T12:15:47.1371725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.31,A,,,V,,V,,V*67
2025-03-27T12:15:48.1279096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.31,A,,,V,,V,,V*66
2025-03-27T12:15:49.1375263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.30,A,,,V,,V,,V*64
2025-03-27T12:15:50.1372115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.27,A,,,V,,V,,V*62
2025-03-27T12:15:51.1378528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.24,A,,,V,,V,,V*61
2025-03-27T12:15:52.1375076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.23,A,,,V,,V,,V*66
2025-03-27T12:15:53.1381722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.23,A,,,V,,V,,V*67
2025-03-27T12:15:54.1378345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.23,A,,,V,,V,,V*67
2025-03-27T12:15:55.1374821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.21,A,,,V,,V,,V*64
2025-03-27T12:15:56.1282345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.19,A,,,V,,V,,V*6C
2025-03-27T12:15:57.1377971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.20,A,,,V,,V,,V*66
2025-03-27T12:15:58.1385413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.23,A,,,V,,V,,V*67
2025-03-27T12:15:59.1281996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.27,A,,,V,,V,,V*66
2025-03-27T12:16:00.1278461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.27,A,,,V,,V,,V*66
2025-03-27T12:16:01.1285524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.26,A,,,V,,V,,V*64
2025-03-27T12:16:02.1281747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.26,A,,,V,,V,,V*63
2025-03-27T12:16:03.1288724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.27,A,,,V,,V,,V*60
2025-03-27T12:16:04.1384793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.29,A,,,V,,V,,V*6E
2025-03-27T12:16:05.1281629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.29,A,,,V,,V,,V*6F
2025-03-27T12:16:06.1288521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.26,A,,,V,,V,,V*63
2025-03-27T12:16:07.1284801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.23,A,,,V,,V,,V*67
2025-03-27T12:16:08.1291384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.23,A,,,V,,V,,V*62
2025-03-27T12:16:09.1188583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2025-03-27T12:16:10.1184898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2025-03-27T12:16:11.1191726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-03-27T12:16:12.1287956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.21,A,,,V,,V,,V*62
2025-03-27T12:16:13.1294499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.24,A,,,V,,V,,V*60
2025-03-27T12:16:14.1290913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.29,A,,,V,,V,,V*6D
2025-03-27T12:16:15.1297823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.34,A,,,V,,V,,V*67
2025-03-27T12:16:16.1194987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2025-03-27T12:16:17.1191481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2025-03-27T12:16:18.1198172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.38,A,,,V,,V,,V*6B
2025-03-27T12:16:19.1294515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.41,A,,,V,,V,,V*65
2025-03-27T12:16:20.1300719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.42,A,,,V,,V,,V*66
2025-03-27T12:16:21.1297597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.41,A,,,V,,V,,V*66
2025-03-27T12:16:22.1194301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2025-03-27T12:16:23.1201250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-03-27T12:16:24.1197895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-03-27T12:16:25.1204317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2025-03-27T12:16:26.1201062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-03-27T12:16:27.1197360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-03-27T12:16:28.1204179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2025-03-27T12:16:29.1200867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-03-27T12:16:30.1207583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-03-27T12:16:31.1204146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2025-03-27T12:16:32.1300222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.46,A,,,V,,V,,V*4F
2025-03-27T12:16:33.1207288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2025-03-27T12:16:34.1203711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2025-03-27T12:16:35.1310469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.42,A,,,V,,V,,V*66
2025-03-27T12:16:36.1306868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2025-03-27T12:16:37.1313400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.53,A,,,V,,V,,V*65
2025-03-27T12:16:38.1210485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2025-03-27T12:16:39.1306350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.60,A,,,V,,V,,V*48
2025-03-27T12:16:40.1313284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.55,A,,,V,,V,,V*4C
2025-03-27T12:16:41.1309614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2025-03-27T12:16:42.1316532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.40,A,,,V,,V,,V*4F
2025-03-27T12:16:43.1313088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.35,A,,,V,,V,,V*4B
2025-03-27T12:16:44.1210249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2025-03-27T12:16:45.1217015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-03-27T12:16:46.1213666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-03-27T12:16:47.1120517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2025-03-27T12:16:48.1316474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.58,A,,,V,,V,,V*43
2025-03-27T12:16:49.1312562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.61,A,,,V,,V,,V*49
2025-03-27T12:16:50.1319372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.60,A,,,V,,V,,V*4B
2025-03-27T12:16:51.1315918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2025-03-27T12:16:52.1322512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.56,A,,,V,,V,,V*4A
2025-03-27T12:16:53.1319429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2025-03-27T12:16:54.1315910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.42,A,,,V,,V,,V*4F
2025-03-27T12:16:55.1322447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.33,A,,,V,,V,,V*4C
2025-03-27T12:16:56.1119955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2025-03-27T12:16:57.1325936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.23,A,,,V,,V,,V*60
2025-03-27T12:16:58.1222938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.29,A,,,V,,V,,V*6B
2025-03-27T12:16:59.1119814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2025-03-27T12:17:00.1325457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.47,A,,,V,,V,,V*4F
2025-03-27T12:17:01.1322131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.53,A,,,V,,V,,V*4C
2025-03-27T12:17:02.1328971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.55,A,,,V,,V,,V*4A
2025-03-27T12:17:03.1325250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.52,A,,,V,,V,,V*4B
2025-03-27T12:17:04.1232502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.50,A,,,V,,V,,V*4B
2025-03-27T12:17:05.1229063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-03-27T12:17:06.1225535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-03-27T12:17:07.1232282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2025-03-27T12:17:08.1228946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2025-03-27T12:17:09.1081093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-03-27T12:17:10.1007037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2025-03-27T12:17:11.1088617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-03-27T12:17:12.1094544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.38,A,,,V,,V,,V*68
2025-03-27T12:17:13.1090927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.38,A,,,V,,V,,V*68
2025-03-27T12:17:14.1097426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.40,A,,,V,,V,,V*64
2025-03-27T12:17:15.1094264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.44,A,,,V,,V,,V*60
2025-03-27T12:17:16.1090888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2025-03-27T12:17:17.1097344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.51,A,,,V,,V,,V*64
2025-03-27T12:17:18.1093826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.51,A,,,V,,V,,V*67
2025-03-27T12:17:19.1001173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-03-27T12:17:20.0997630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-03-27T12:17:21.1093516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.36,A,,,V,,V,,V*66
2025-03-27T12:17:22.1100568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.29,A,,,V,,V,,V*6B
2025-03-27T12:17:23.1096852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.26,A,,,V,,V,,V*64
2025-03-27T12:17:24.1103580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.27,A,,,V,,V,,V*66
2025-03-27T12:17:25.1000694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2025-03-27T12:17:26.0997251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2025-03-27T12:17:27.1003910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2025-03-27T12:17:28.1013467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-03-27T12:17:29.1007245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2025-03-27T12:17:30.1003925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-03-27T12:17:31.1010983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-03-27T12:17:32.1007056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.38,A,,,V,,V,,V*45
2025-03-27T12:17:33.1102940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.34,A,,,V,,V,,V*49
2025-03-27T12:17:34.1010369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2025-03-27T12:17:35.1006536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2025-03-27T12:17:36.1013444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2025-03-27T12:17:37.1010062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2025-03-27T12:17:38.1106059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.39,A,,,V,,V,,V*47
2025-03-27T12:17:39.1112715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.41,A,,,V,,V,,V*49
2025-03-27T12:17:40.1109209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.35,A,,,V,,V,,V*4A
2025-03-27T12:17:41.1016897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.28,A,,,V,,V,,V*47
2025-03-27T12:17:42.1112896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.24,A,,,V,,V,,V*48
2025-03-27T12:17:43.1109285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.26,A,,,V,,V,,V*4A
2025-03-27T12:17:44.1026354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2025-03-27T12:17:45.1012879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2025-03-27T12:17:46.1019700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-03-27T12:17:47.1016395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.37,A,,,V,,V,,V*4A
2025-03-27T12:17:48.1112190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.35,A,,,V,,V,,V*4B
2025-03-27T12:17:49.1119255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.35,A,,,V,,V,,V*4D
2025-03-27T12:17:50.1115421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.32,A,,,V,,V,,V*4D
2025-03-27T12:17:51.1022686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.27,A,,,V,,V,,V*4B
2025-03-27T12:17:52.1019529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.25,A,,,V,,V,,V*64
2025-03-27T12:17:53.1016227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.28,A,,,V,,V,,V*6A
2025-03-27T12:17:54.1022866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-03-27T12:17:55.1018999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2025-03-27T12:17:56.1125305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.42,A,,,V,,V,,V*4C
2025-03-27T12:17:57.1022658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.38,A,,,V,,V,,V*41
2025-03-27T12:17:58.1128498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.33,A,,,V,,V,,V*4B
2025-03-27T12:17:59.1026133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.29,A,,,V,,V,,V*46
2025-03-27T12:18:00.1022589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.29,A,,,V,,V,,V*45
2025-03-27T12:18:01.1029309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.32,A,,,V,,V,,V*4F
2025-03-27T12:18:02.1025376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.37,A,,,V,,V,,V*4A
2025-03-27T12:18:03.1032336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.42,A,,,V,,V,,V*4B
2025-03-27T12:18:04.1028922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.45,A,,,V,,V,,V*4D
2025-03-27T12:18:05.1025428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.45,A,,,V,,V,,V*4A
2025-03-27T12:18:06.1032111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.43,A,,,V,,V,,V*4D
2025-03-27T12:18:07.1028422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.38,A,,,V,,V,,V*41
2025-03-27T12:18:08.1035750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.34,A,,,V,,V,,V*4C
2025-03-27T12:18:09.1131368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.30,A,,,V,,V,,V*4F
2025-03-27T12:18:10.1127926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2025-03-27T12:18:11.1035181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.30,A,,,V,,V,,V*4E
2025-03-27T12:18:12.1031551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.32,A,,,V,,V,,V*4C
2025-03-27T12:18:13.1038804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.36,A,,,V,,V,,V*49
2025-03-27T12:18:14.1035352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2025-03-27T12:18:15.1031667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.42,A,,,V,,V,,V*4E
2025-03-27T12:18:16.1039720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.40,A,,,V,,V,,V*43
2025-03-27T12:18:17.1036079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.36,A,,,V,,V,,V*42
2025-03-27T12:18:18.1042745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.33,A,,,V,,V,,V*49
2025-03-27T12:18:19.1038559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.31,A,,,V,,V,,V*49
2025-03-27T12:18:20.1043718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.32,A,,,V,,V,,V*4C
2025-03-27T12:18:21.1039025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.34,A,,,V,,V,,V*4A
2025-03-27T12:18:22.1040912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.36,A,,,V,,V,,V*49
2025-03-27T12:18:23.1037229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.38,A,,,V,,V,,V*40
2025-03-27T12:18:24.1043908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.37,A,,,V,,V,,V*4E
2025-03-27T12:18:25.1040572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.34,A,,,V,,V,,V*4D
2025-03-27T12:18:26.1042594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.32,A,,,V,,V,,V*4B
2025-03-27T12:18:27.1049354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.30,A,,,V,,V,,V*48
2025-03-27T12:18:28.1046664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.28,A,,,V,,V,,V*46
2025-03-27T12:18:29.1048355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2025-03-27T12:18:30.1047198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.33,A,,,V,,V,,V*4B
2025-03-27T12:18:31.1043687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.37,A,,,V,,V,,V*4E
2025-03-27T12:18:32.0950605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2025-03-27T12:18:33.1049471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.35,A,,,V,,V,,V*4C
2025-03-27T12:18:34.1045923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.36,A,,,V,,V,,V*4F
2025-03-27T12:18:35.1054211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.35,A,,,V,,V,,V*4C
2025-03-27T12:18:36.1050815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.33,A,,,V,,V,,V*4A
2025-03-27T12:18:37.1047266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.33,A,,,V,,V,,V*4A
2025-03-27T12:18:38.1056877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.33,A,,,V,,V,,V*4A
2025-03-27T12:18:39.0952642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.31,A,,,V,,V,,V*49
2025-03-27T12:18:40.1059094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.26,A,,,V,,V,,V*4F
2025-03-27T12:18:41.1058884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.24,A,,,V,,V,,V*4D
2025-03-27T12:18:42.1051141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.24,A,,,V,,V,,V*4D
2025-03-27T12:18:43.1057060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.28,A,,,V,,V,,V*40
2025-03-27T12:18:44.1055822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2025-03-27T12:18:45.0960447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2025-03-27T12:18:46.1059038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2025-03-27T12:18:47.1058076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2025-03-27T12:18:48.1063821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.41,A,,,V,,V,,V*4D
2025-03-27T12:18:49.1058139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.35,A,,,V,,V,,V*4E
2025-03-27T12:18:50.1074745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.28,A,,,V,,V,,V*43
2025-03-27T12:18:51.0966266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.22,A,,,V,,V,,V*49
2025-03-27T12:18:52.1062584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.20,A,,,V,,V,,V*48
2025-03-27T12:18:53.1058908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.21,A,,,V,,V,,V*49
2025-03-27T12:18:54.0966229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.25,A,,,V,,V,,V*4E
2025-03-27T12:18:55.0962558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2025-03-27T12:18:56.1069186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.33,A,,,V,,V,,V*48
2025-03-27T12:18:57.1065859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.36,A,,,V,,V,,V*4D
2025-03-27T12:18:58.0966501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2025-03-27T12:18:59.1062615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2025-03-27T12:19:00.0963909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2025-03-27T12:19:01.1070570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.32,A,,,V,,V,,V*49
2025-03-27T12:19:02.1066848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.26,A,,,V,,V,,V*4C
2025-03-27T12:19:03.0974102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.23,A,,,V,,V,,V*48
2025-03-27T12:19:04.0970627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.21,A,,,V,,V,,V*49
2025-03-27T12:19:05.0974948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.19,A,,,V,,V,,V*43
2025-03-27T12:19:06.0971553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2025-03-27T12:19:07.0972163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.25,A,,,V,,V,,V*4D
2025-03-27T12:19:08.0970408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.33,A,,,V,,V,,V*47
2025-03-27T12:19:09.0977203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.37,A,,,V,,V,,V*42
2025-03-27T12:19:10.1075114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.35,A,,,V,,V,,V*41
2025-03-27T12:19:11.0979909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2025-03-27T12:19:12.0971633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.27,A,,,V,,V,,V*4F
2025-03-27T12:19:13.0978439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.27,A,,,V,,V,,V*4F
2025-03-27T12:19:14.0975924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.29,A,,,V,,V,,V*42
2025-03-27T12:19:15.0982579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.30,A,,,V,,V,,V*4B
2025-03-27T12:19:16.0979294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.27,A,,,V,,V,,V*4D
2025-03-27T12:19:17.0975528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2025-03-27T12:19:18.0982432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.22,A,,,V,,V,,V*49
2025-03-27T12:19:19.0978718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2025-03-27T12:19:20.0984333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2025-03-27T12:19:21.0986826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.20,A,,,V,,V,,V*48
2025-03-27T12:19:22.0988370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.22,A,,,V,,V,,V*4A
2025-03-27T12:19:23.0985147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.24,A,,,V,,V,,V*4C
2025-03-27T12:19:24.0982590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.27,A,,,V,,V,,V*4D
2025-03-27T12:19:25.0980423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.29,A,,,V,,V,,V*4D
2025-03-27T12:19:26.0989642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.27,A,,,V,,V,,V*43
2025-03-27T12:19:27.0986041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.23,A,,,V,,V,,V*46
2025-03-27T12:19:28.0992542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.19,A,,,V,,V,,V*40
2025-03-27T12:19:29.0989575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-27T12:19:30.0993960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-27T12:19:31.0992948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2025-03-27T12:19:32.0988187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2025-03-27T12:19:33.0993643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2025-03-27T12:19:34.0990038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.23,A,,,V,,V,,V*46
2025-03-27T12:19:35.0897333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.29,A,,,V,,V,,V*44
2025-03-27T12:19:36.0993686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.30,A,,,V,,V,,V*4F
2025-03-27T12:19:37.0892114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2025-03-27T12:19:38.0998665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.19,A,,,V,,V,,V*40
2025-03-27T12:19:39.0999387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2025-03-27T12:19:40.0995830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.20,A,,,V,,V,,V*49
2025-03-27T12:19:41.0999575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.27,A,,,V,,V,,V*4C
2025-03-27T12:19:42.0995984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.31,A,,,V,,V,,V*4A
2025-03-27T12:19:43.1000628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.31,A,,,V,,V,,V*45
2025-03-27T12:19:44.0996779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.28,A,,,V,,V,,V*4C
2025-03-27T12:19:45.1001523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.25,A,,,V,,V,,V*41
2025-03-27T12:19:46.0998205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.21,A,,,V,,V,,V*44
2025-03-27T12:19:47.1001161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.17,A,,,V,,V,,V*41
2025-03-27T12:19:48.0997649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.18,A,,,V,,V,,V*41
2025-03-27T12:19:49.1004375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2025-03-27T12:19:50.1000641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2025-03-27T12:19:51.1002879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.28,A,,,V,,V,,V*40
2025-03-27T12:19:52.0999887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2025-03-27T12:19:53.0906468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.33,A,,,V,,V,,V*4E
2025-03-27T12:19:54.0903111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.33,A,,,V,,V,,V*4D
2025-03-27T12:19:55.0909726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.27,A,,,V,,V,,V*48
2025-03-27T12:19:56.0906392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.19,A,,,V,,V,,V*46
2025-03-27T12:19:57.0909096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-27T12:19:58.0910278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.22,A,,,V,,V,,V*48
2025-03-27T12:19:59.0906617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.31,A,,,V,,V,,V*44
2025-03-27T12:20:00.0910913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.34,A,,,V,,V,,V*49
2025-03-27T12:20:01.0969875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.34,A,,,V,,V,,V*49
2025-03-27T12:20:02.1013386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.32,A,,,V,,V,,V*47
2025-03-27T12:20:03.1010633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.30,A,,,V,,V,,V*45
2025-03-27T12:20:04.1008520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.28,A,,,V,,V,,V*4C
2025-03-27T12:20:05.0915701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.28,A,,,V,,V,,V*44
2025-03-27T12:20:06.0912632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.27,A,,,V,,V,,V*4A
2025-03-27T12:20:07.0915401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2025-03-27T12:20:08.0913346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.22,A,,,V,,V,,V*46
2025-03-27T12:20:09.0920085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.20,A,,,V,,V,,V*44
2025-03-27T12:20:10.0916871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.22,A,,,V,,V,,V*4F
2025-03-27T12:20:11.0920616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.27,A,,,V,,V,,V*49
2025-03-27T12:20:12.0915424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.32,A,,,V,,V,,V*4C
2025-03-27T12:20:13.0922325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.33,A,,,V,,V,,V*4F
2025-03-27T12:20:14.0920023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.30,A,,,V,,V,,V*4D
2025-03-27T12:20:15.0917348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.26,A,,,V,,V,,V*4A
2025-03-27T12:20:16.0924425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.25,A,,,V,,V,,V*48
2025-03-27T12:20:17.0920507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.24,A,,,V,,V,,V*4B
2025-03-27T12:20:18.0919916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.20,A,,,V,,V,,V*48
2025-03-27T12:20:19.0926666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.17,A,,,V,,V,,V*4C
2025-03-27T12:20:20.0923322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.17,A,,,V,,V,,V*4C
2025-03-27T12:20:21.0919858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.22,A,,,V,,V,,V*4B
2025-03-27T12:20:22.0926660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.28,A,,,V,,V,,V*42
2025-03-27T12:20:23.0927787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.32,A,,,V,,V,,V*4A
2025-03-27T12:20:24.0924388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.33,A,,,V,,V,,V*4D
2025-03-27T12:20:25.0930712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.33,A,,,V,,V,,V*4F
2025-03-27T12:20:26.0927390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.31,A,,,V,,V,,V*4C
2025-03-27T12:20:27.0925078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.28,A,,,V,,V,,V*45
2025-03-27T12:20:28.0931812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.25,A,,,V,,V,,V*4D
2025-03-27T12:20:29.0928056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.23,A,,,V,,V,,V*4A
2025-03-27T12:20:30.0927510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.18,A,,,V,,V,,V*42
2025-03-27T12:20:31.0934317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.15,A,,,V,,V,,V*49
2025-03-27T12:20:32.0932376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.18,A,,,V,,V,,V*45
2025-03-27T12:20:33.0928939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.24,A,,,V,,V,,V*4A
2025-03-27T12:20:34.0935758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.29,A,,,V,,V,,V*46
2025-03-27T12:20:35.0937906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.33,A,,,V,,V,,V*4A
2025-03-27T12:20:36.0934619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.37,A,,,V,,V,,V*4E
2025-03-27T12:20:37.0931745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.39,A,,,V,,V,,V*47
2025-03-27T12:20:38.0839258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.38,A,,,V,,V,,V*44
2025-03-27T12:20:39.0835543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.36,A,,,V,,V,,V*4A
2025-03-27T12:20:40.0842254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.32,A,,,V,,V,,V*4E
2025-03-27T12:20:41.0840509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.26,A,,,V,,V,,V*4B
2025-03-27T12:20:42.0843065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.23,A,,,V,,V,,V*4E
2025-03-27T12:20:43.0837533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.26,A,,,V,,V,,V*4B
2025-03-27T12:20:44.0943846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.30,A,,,V,,V,,V*4D
2025-03-27T12:20:45.0940195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.32,A,,,V,,V,,V*4F
2025-03-27T12:20:46.0847526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.34,A,,,V,,V,,V*48
2025-03-27T12:20:47.0844448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.36,A,,,V,,V,,V*48
2025-03-27T12:20:48.0940014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.35,A,,,V,,V,,V*4C
2025-03-27T12:20:49.0847439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.33,A,,,V,,V,,V*4D
2025-03-27T12:20:50.0850404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.29,A,,,V,,V,,V*47
2025-03-27T12:20:51.0850715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.26,A,,,V,,V,,V*4B
2025-03-27T12:20:52.0845859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2025-03-27T12:20:53.0852583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.25,A,,,V,,V,,V*4B
2025-03-27T12:20:54.0948751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.26,A,,,V,,V,,V*4E
2025-03-27T12:20:55.0944933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.24,A,,,V,,V,,V*4C
2025-03-27T12:20:56.0852233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.21,A,,,V,,V,,V*4F
2025-03-27T12:20:57.0848825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.19,A,,,V,,V,,V*46
2025-03-27T12:20:58.0851246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.20,A,,,V,,V,,V*4C
2025-03-27T12:20:59.0847619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.24,A,,,V,,V,,V*4A
2025-03-27T12:21:00.0855618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.27,A,,,V,,V,,V*48
2025-03-27T12:21:01.0852399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.27,A,,,V,,V,,V*48
2025-03-27T12:21:02.0852155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.27,A,,,V,,V,,V*48
2025-03-27T12:21:03.0958310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.30,A,,,V,,V,,V*48
2025-03-27T12:21:04.0853245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.35,A,,,V,,V,,V*4F
2025-03-27T12:21:05.0859979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.36,A,,,V,,V,,V*4C
2025-03-27T12:21:06.0857483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.33,A,,,V,,V,,V*4B
2025-03-27T12:21:07.0852316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.29,A,,,V,,V,,V*46
2025-03-27T12:21:08.0859094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.30,A,,,V,,V,,V*4F
2025-03-27T12:21:09.0863674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.34,A,,,V,,V,,V*4A
2025-03-27T12:21:10.0860069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.38,A,,,V,,V,,V*41
2025-03-27T12:21:11.0864415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.37,A,,,V,,V,,V*49
2025-03-27T12:21:12.0861214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.33,A,,,V,,V,,V*4C
2025-03-27T12:21:13.0857507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.30,A,,,V,,V,,V*4C
2025-03-27T12:21:14.0864530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.32,A,,,V,,V,,V*4D
2025-03-27T12:21:15.0860649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.37,A,,,V,,V,,V*4E
2025-03-27T12:21:16.0867497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.39,A,,,V,,V,,V*42
2025-03-27T12:21:17.0865926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.38,A,,,V,,V,,V*42
2025-03-27T12:21:18.0864242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.37,A,,,V,,V,,V*4F
2025-03-27T12:21:19.0863207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.35,A,,,V,,V,,V*4C
2025-03-27T12:21:20.0861967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.34,A,,,V,,V,,V*4D
2025-03-27T12:21:21.0868825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.31,A,,,V,,V,,V*49
2025-03-27T12:21:22.0866118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.30,A,,,V,,V,,V*48
2025-03-27T12:21:23.0873109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.29,A,,,V,,V,,V*41
2025-03-27T12:21:24.0869781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.28,A,,,V,,V,,V*46
2025-03-27T12:21:25.0871969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.30,A,,,V,,V,,V*4C
2025-03-27T12:21:26.0736631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.37,A,,,V,,V,,V*49
2025-03-27T12:21:27.0768367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.44,A,,,V,,V,,V*4A
2025-03-27T12:21:28.0733109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.47,A,,,V,,V,,V*48
2025-03-27T12:21:29.0728306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.45,A,,,V,,V,,V*49
2025-03-27T12:21:30.0735074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.44,A,,,V,,V,,V*46
2025-03-27T12:21:31.0733226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.40,A,,,V,,V,,V*4D
2025-03-27T12:21:32.0729670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.34,A,,,V,,V,,V*4C
2025-03-27T12:21:33.0733735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.29,A,,,V,,V,,V*47
2025-03-27T12:21:34.0739405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.29,A,,,V,,V,,V*44
2025-03-27T12:21:35.0636244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.38,A,,,V,,V,,V*44
2025-03-27T12:21:36.0738933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.47,A,,,V,,V,,V*49
2025-03-27T12:21:37.0735136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.50,A,,,V,,V,,V*4E
2025-03-27T12:21:38.0736216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.49,A,,,V,,V,,V*47
2025-03-27T12:21:39.0643707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.47,A,,,V,,V,,V*4E
2025-03-27T12:21:40.0739831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.47,A,,,V,,V,,V*49
2025-03-27T12:21:41.0735904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.46,A,,,V,,V,,V*4A
2025-03-27T12:21:42.0638304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.41,A,,,V,,V,,V*4D
2025-03-27T12:21:43.0739251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.34,A,,,V,,V,,V*4C
2025-03-27T12:21:44.0646977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.28,A,,,V,,V,,V*47
2025-03-27T12:21:45.0640724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.26,A,,,V,,V,,V*4B
2025-03-27T12:21:46.0742880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.30,A,,,V,,V,,V*4D
2025-03-27T12:21:47.0640043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.39,A,,,V,,V,,V*45
2025-03-27T12:21:48.0647158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.45,A,,,V,,V,,V*4D
2025-03-27T12:21:49.0648948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.48,A,,,V,,V,,V*46
2025-03-27T12:21:50.0743245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.46,A,,,V,,V,,V*49
2025-03-27T12:21:51.0644722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.44,A,,,V,,V,,V*48
2025-03-27T12:21:52.0645798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.43,A,,,V,,V,,V*4F
2025-03-27T12:21:53.0771357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.41,A,,,V,,V,,V*4E
2025-03-27T12:21:54.0748204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.40,A,,,V,,V,,V*4E
2025-03-27T12:21:55.0645313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.38,A,,,V,,V,,V*41
2025-03-27T12:21:56.0688758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.36,A,,,V,,V,,V*4F
2025-03-27T12:21:57.0648342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.34,A,,,V,,V,,V*4D
2025-03-27T12:21:58.0655136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.33,A,,,V,,V,,V*4C
2025-03-27T12:21:59.0656305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.35,A,,,V,,V,,V*49
2025-03-27T12:22:00.0654281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.38,A,,,V,,V,,V*45
2025-03-27T12:22:01.0652937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.43,A,,,V,,V,,V*48
2025-03-27T12:22:02.0655022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.48,A,,,V,,V,,V*46
2025-03-27T12:22:03.0657440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.51,A,,,V,,V,,V*4C
2025-03-27T12:22:04.0758367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.49,A,,,V,,V,,V*44
2025-03-27T12:22:05.0655250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.45,A,,,V,,V,,V*49
2025-03-27T12:22:06.0662290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.39,A,,,V,,V,,V*41
2025-03-27T12:22:07.0659476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.34,A,,,V,,V,,V*4C
2025-03-27T12:22:08.0657212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.33,A,,,V,,V,,V*4A
2025-03-27T12:22:09.0663811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.33,A,,,V,,V,,V*4A
2025-03-27T12:22:10.0664304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.33,A,,,V,,V,,V*4A
2025-03-27T12:22:11.0663841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.33,A,,,V,,V,,V*4D
2025-03-27T12:22:12.0664748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.34,A,,,V,,V,,V*48
2025-03-27T12:22:13.0657709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.34,A,,,V,,V,,V*48
2025-03-27T12:22:14.0664460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.35,A,,,V,,V,,V*49
2025-03-27T12:22:15.0660715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.36,A,,,V,,V,,V*49
2025-03-27T12:22:16.0667598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.39,A,,,V,,V,,V*47
2025-03-27T12:22:17.0666613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.39,A,,,V,,V,,V*40
2025-03-27T12:22:18.0663357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.36,A,,,V,,V,,V*4E
2025-03-27T12:22:19.0671601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.31,A,,,V,,V,,V*4A
2025-03-27T12:22:20.0668253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.29,A,,,V,,V,,V*42
2025-03-27T12:22:21.0673133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.28,A,,,V,,V,,V*43
2025-03-27T12:22:22.0670108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.25,A,,,V,,V,,V*4F
2025-03-27T12:22:23.0667459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.24,A,,,V,,V,,V*4C
2025-03-27T12:22:24.0665453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.28,A,,,V,,V,,V*47
2025-03-27T12:22:25.0671125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.34,A,,,V,,V,,V*4D
2025-03-27T12:22:26.0673320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.39,A,,,V,,V,,V*40
2025-03-27T12:22:27.0674701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.40,A,,,V,,V,,V*4E
2025-03-27T12:22:28.0677588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.40,A,,,V,,V,,V*4E
2025-03-27T12:22:29.0671968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.39,A,,,V,,V,,V*41
2025-03-27T12:22:30.0678625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.36,A,,,V,,V,,V*4D
2025-03-27T12:22:31.0670061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.31,A,,,V,,V,,V*4B
2025-03-27T12:22:32.0577486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.25,A,,,V,,V,,V*4F
2025-03-27T12:22:33.0674130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.23,A,,,V,,V,,V*49
2025-03-27T12:22:34.0681114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.25,A,,,V,,V,,V*4E
2025-03-27T12:22:35.0677424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.28,A,,,V,,V,,V*42
2025-03-27T12:22:36.0678066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.29,A,,,V,,V,,V*41
2025-03-27T12:22:37.0675442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.29,A,,,V,,V,,V*46
2025-03-27T12:22:38.0680737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.31,A,,,V,,V,,V*48
2025-03-27T12:22:39.0687328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.32,A,,,V,,V,,V*4A
2025-03-27T12:22:40.0678501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.31,A,,,V,,V,,V*49
2025-03-27T12:22:41.0580405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.28,A,,,V,,V,,V*47
2025-03-27T12:22:42.0681725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.24,A,,,V,,V,,V*4A
2025-03-27T12:22:43.0578720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.22,A,,,V,,V,,V*4D
2025-03-27T12:22:44.0585573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.26,A,,,V,,V,,V*4C
2025-03-27T12:22:45.0581944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.32,A,,,V,,V,,V*46
2025-03-27T12:22:46.0584083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.33,A,,,V,,V,,V*47
2025-03-27T12:22:47.0585688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.29,A,,,V,,V,,V*43
2025-03-27T12:22:48.0587463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.24,A,,,V,,V,,V*4B
2025-03-27T12:22:49.0583927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.22,A,,,V,,V,,V*4A
2025-03-27T12:22:50.0584430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.23,A,,,V,,V,,V*49
2025-03-27T12:22:51.0690645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.28,A,,,V,,V,,V*4C
2025-03-27T12:22:52.0688659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.30,A,,,V,,V,,V*45
2025-03-27T12:22:53.0585854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.28,A,,,V,,V,,V*42
2025-03-27T12:22:54.0614067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.27,A,,,V,,V,,V*4F
2025-03-27T12:22:55.0688562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.29,A,,,V,,V,,V*40
2025-03-27T12:22:56.0695553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.32,A,,,V,,V,,V*48
2025-03-27T12:22:57.0592967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.33,A,,,V,,V,,V*49
2025-03-27T12:22:58.0589290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.31,A,,,V,,V,,V*4B
2025-03-27T12:22:59.0596319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.29,A,,,V,,V,,V*43
2025-03-27T12:23:00.0592710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.30,A,,,V,,V,,V*4B
2025-03-27T12:23:01.0599557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.32,A,,,V,,V,,V*49
2025-03-27T12:23:02.0596168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.33,A,,,V,,V,,V*49
2025-03-27T12:23:03.0602629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.30,A,,,V,,V,,V*4B
2025-03-27T12:23:04.0600103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.27,A,,,V,,V,,V*4C
2025-03-27T12:23:05.0605502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.28,A,,,V,,V,,V*4C
2025-03-27T12:23:06.0603257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.30,A,,,V,,V,,V*44
2025-03-27T12:23:07.0595581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.33,A,,,V,,V,,V*46
2025-03-27T12:23:08.0602125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.34,A,,,V,,V,,V*4F
2025-03-27T12:23:09.0602459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.33,A,,,V,,V,,V*4B
2025-03-27T12:23:10.0605842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.32,A,,,V,,V,,V*4A
2025-03-27T12:23:11.0602077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.32,A,,,V,,V,,V*49
2025-03-27T12:23:12.0609271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.32,A,,,V,,V,,V*4A
2025-03-27T12:23:13.0608326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.32,A,,,V,,V,,V*4B
2025-03-27T12:23:14.0602957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.32,A,,,V,,V,,V*4A
2025-03-27T12:23:15.0609673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.34,A,,,V,,V,,V*4F
2025-03-27T12:23:16.0606420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.34,A,,,V,,V,,V*4E
2025-03-27T12:23:17.0602941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.33,A,,,V,,V,,V*48
2025-03-27T12:23:18.0611146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.30,A,,,V,,V,,V*48
2025-03-27T12:23:19.0607590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.28,A,,,V,,V,,V*41
2025-03-27T12:23:20.0614276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.28,A,,,V,,V,,V*42
2025-03-27T12:23:21.0609978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.30,A,,,V,,V,,V*4B
2025-03-27T12:23:22.0606430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.31,A,,,V,,V,,V*49
2025-03-27T12:23:23.0613127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.31,A,,,V,,V,,V*48
2025-03-27T12:23:24.0609738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.33,A,,,V,,V,,V*4C
2025-03-27T12:23:25.0616461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.36,A,,,V,,V,,V*49
2025-03-27T12:23:26.0521355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.38,A,,,V,,V,,V*46
2025-03-27T12:23:27.0611955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.39,A,,,V,,V,,V*42
2025-03-27T12:23:28.0618754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.39,A,,,V,,V,,V*43
2025-03-27T12:23:29.0647994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.36,A,,,V,,V,,V*4C
2025-03-27T12:23:30.0618131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.31,A,,,V,,V,,V*49
2025-03-27T12:23:31.0542392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.26,A,,,V,,V,,V*49
2025-03-27T12:23:32.0616940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.23,A,,,V,,V,,V*4D
2025-03-27T12:23:33.0521886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.25,A,,,V,,V,,V*4B
2025-03-27T12:23:34.0617697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.29,A,,,V,,V,,V*46
2025-03-27T12:23:35.0624674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.32,A,,,V,,V,,V*4A
2025-03-27T12:23:36.0524360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.33,A,,,V,,V,,V*48
2025-03-27T12:23:37.0661253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.35,A,,,V,,V,,V*4D
2025-03-27T12:23:38.0617769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.34,A,,,V,,V,,V*4A
2025-03-27T12:23:39.0619221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.32,A,,,V,,V,,V*4D
2025-03-27T12:23:40.0522189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.32,A,,,V,,V,,V*4C
2025-03-27T12:23:41.0623860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.35,A,,,V,,V,,V*4D
2025-03-27T12:23:42.0626354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.36,A,,,V,,V,,V*4D
2025-03-27T12:23:43.0622913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.34,A,,,V,,V,,V*4C
2025-03-27T12:23:44.0530016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.31,A,,,V,,V,,V*48
2025-03-27T12:23:45.0522597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.28,A,,,V,,V,,V*47
2025-03-27T12:23:46.0530918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.29,A,,,V,,V,,V*46
2025-03-27T12:23:47.0533126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.30,A,,,V,,V,,V*4E
2025-03-27T12:23:48.0525355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.32,A,,,V,,V,,V*4E
2025-03-27T12:23:49.0526721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.33,A,,,V,,V,,V*4F
2025-03-27T12:23:50.0533533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.36,A,,,V,,V,,V*49
2025-03-27T12:23:51.0629692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.41,A,,,V,,V,,V*4E
2025-03-27T12:23:52.0636290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.43,A,,,V,,V,,V*4E
2025-03-27T12:23:53.0633062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.40,A,,,V,,V,,V*4D
2025-03-27T12:23:54.0529830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.35,A,,,V,,V,,V*4E
2025-03-27T12:23:55.0536484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.31,A,,,V,,V,,V*4F
2025-03-27T12:23:56.0534026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.30,A,,,V,,V,,V*4C
2025-03-27T12:23:57.0540550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.32,A,,,V,,V,,V*4E
2025-03-27T12:23:58.0537227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.35,A,,,V,,V,,V*4A
2025-03-27T12:23:59.0533250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.35,A,,,V,,V,,V*4A
2025-03-27T12:24:00.0532820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.33,A,,,V,,V,,V*4F
2025-03-27T12:24:01.0541116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.30,A,,,V,,V,,V*4D
2025-03-27T12:24:02.0539399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.31,A,,,V,,V,,V*4C
2025-03-27T12:24:03.0544303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.36,A,,,V,,V,,V*4B
2025-03-27T12:24:04.0541006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.40,A,,,V,,V,,V*48
2025-03-27T12:24:05.0537476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.39,A,,,V,,V,,V*47
2025-03-27T12:24:06.0544632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.34,A,,,V,,V,,V*4B
2025-03-27T12:24:07.0540645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.26,A,,,V,,V,,V*4A
2025-03-27T12:24:08.0548036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.23,A,,,V,,V,,V*4F
2025-03-27T12:24:09.0546532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.26,A,,,V,,V,,V*4B
2025-03-27T12:24:10.0548523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.35,A,,,V,,V,,V*4A
2025-03-27T12:24:11.0544157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.44,A,,,V,,V,,V*4D
2025-03-27T12:24:12.0549369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.49,A,,,V,,V,,V*40
2025-03-27T12:24:13.0548664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.48,A,,,V,,V,,V*41
2025-03-27T12:24:14.0545100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.47,A,,,V,,V,,V*4E
2025-03-27T12:24:15.0549573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.44,A,,,V,,V,,V*4C
2025-03-27T12:24:16.0545701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.40,A,,,V,,V,,V*48
2025-03-27T12:24:17.0546305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.39,A,,,V,,V,,V*47
2025-03-27T12:24:18.0553043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.39,A,,,V,,V,,V*40
2025-03-27T12:24:19.0549484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.37,A,,,V,,V,,V*4F
2025-03-27T12:24:20.0552043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.34,A,,,V,,V,,V*4D
2025-03-27T12:24:21.0557637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.32,A,,,V,,V,,V*4B
2025-03-27T12:24:22.0554513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.34,A,,,V,,V,,V*4A
2025-03-27T12:24:23.0558447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.39,A,,,V,,V,,V*47
2025-03-27T12:24:24.0455959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.44,A,,,V,,V,,V*4D
2025-03-27T12:24:25.0452371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.44,A,,,V,,V,,V*4D
2025-03-27T12:24:26.0558322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.43,A,,,V,,V,,V*4B
2025-03-27T12:24:27.0554799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.43,A,,,V,,V,,V*4B
2025-03-27T12:24:28.0561686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.45,A,,,V,,V,,V*4B
2025-03-27T12:24:29.0556621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.47,A,,,V,,V,,V*48
2025-03-27T12:24:30.0563490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.43,A,,,V,,V,,V*4C
2025-03-27T12:24:31.0561457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.38,A,,,V,,V,,V*41
2025-03-27T12:24:32.0557683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.34,A,,,V,,V,,V*4A
2025-03-27T12:24:33.0465208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.31,A,,,V,,V,,V*4E
2025-03-27T12:24:34.0461877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.31,A,,,V,,V,,V*4D
2025-03-27T12:24:35.0562190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.33,A,,,V,,V,,V*4F
2025-03-27T12:24:36.0561300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.34,A,,,V,,V,,V*49
2025-03-27T12:24:37.0567701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.36,A,,,V,,V,,V*4B
2025-03-27T12:24:38.0565427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.41,A,,,V,,V,,V*4B
2025-03-27T12:24:39.0563188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.47,A,,,V,,V,,V*4F
2025-03-27T12:24:40.0569155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.49,A,,,V,,V,,V*47
2025-03-27T12:24:41.0565514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.49,A,,,V,,V,,V*46
2025-03-27T12:24:42.0562395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.46,A,,,V,,V,,V*48
2025-03-27T12:24:43.0568443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.41,A,,,V,,V,,V*49
2025-03-27T12:24:44.0465499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.37,A,,,V,,V,,V*4B
2025-03-27T12:24:45.0472143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.34,A,,,V,,V,,V*48
2025-03-27T12:24:46.0468892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.32,A,,,V,,V,,V*4D
2025-03-27T12:24:47.0569139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.34,A,,,V,,V,,V*4D
2025-03-27T12:24:48.0567648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.37,A,,,V,,V,,V*4F
2025-03-27T12:24:49.0470673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.40,A,,,V,,V,,V*4C
2025-03-27T12:24:50.0568774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.42,A,,,V,,V,,V*4C
2025-03-27T12:24:51.0470919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.45,A,,,V,,V,,V*4D
2025-03-27T12:24:52.0478197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.45,A,,,V,,V,,V*4E
2025-03-27T12:24:53.0474625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.45,A,,,V,,V,,V*4D
2025-03-27T12:24:54.0470754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.47,A,,,V,,V,,V*4E
2025-03-27T12:24:55.0577187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.48,A,,,V,,V,,V*47
2025-03-27T12:24:56.0573556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.45,A,,,V,,V,,V*4A
2025-03-27T12:24:57.0580519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.39,A,,,V,,V,,V*41
2025-03-27T12:24:58.0477360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.35,A,,,V,,V,,V*4C
2025-03-27T12:24:59.0484873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.34,A,,,V,,V,,V*4A
2025-03-27T12:25:00.0476329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.36,A,,,V,,V,,V*49
2025-03-27T12:25:01.0482482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.41,A,,,V,,V,,V*4A
2025-03-27T12:25:02.0479859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.46,A,,,V,,V,,V*4D
2025-03-27T12:25:03.0481807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.47,A,,,V,,V,,V*4C
2025-03-27T12:25:04.0482769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.47,A,,,V,,V,,V*4E
2025-03-27T12:25:05.0479239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.47,A,,,V,,V,,V*4B
2025-03-27T12:25:06.0487837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.45,A,,,V,,V,,V*49
2025-03-27T12:25:07.0483036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.44,A,,,V,,V,,V*4B
2025-03-27T12:25:08.0489799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.44,A,,,V,,V,,V*4C
2025-03-27T12:25:09.0487399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.44,A,,,V,,V,,V*4E
2025-03-27T12:25:10.0483733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.44,A,,,V,,V,,V*4E
2025-03-27T12:25:11.0490591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.44,A,,,V,,V,,V*4E
2025-03-27T12:25:12.0486335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.44,A,,,V,,V,,V*4F
2025-03-27T12:25:13.0493085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.43,A,,,V,,V,,V*4A
2025-03-27T12:25:14.0489889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.43,A,,,V,,V,,V*4D
2025-03-27T12:25:15.0490210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.43,A,,,V,,V,,V*4C
2025-03-27T12:25:16.0491207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.46,A,,,V,,V,,V*48
2025-03-27T12:25:17.0487828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.48,A,,,V,,V,,V*41
2025-03-27T12:25:18.0494548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.45,A,,,V,,V,,V*4D
2025-03-27T12:25:19.0490899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.42,A,,,V,,V,,V*4A
2025-03-27T12:25:20.0492429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.41,A,,,V,,V,,V*49
2025-03-27T12:25:21.0494996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.42,A,,,V,,V,,V*4A
2025-03-27T12:25:22.0491536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.42,A,,,V,,V,,V*48
2025-03-27T12:25:23.0495423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.40,A,,,V,,V,,V*43
2025-03-27T12:25:24.0502148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.40,A,,,V,,V,,V*43
2025-03-27T12:25:25.0498558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.42,A,,,V,,V,,V*48
2025-03-27T12:25:26.0495104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.44,A,,,V,,V,,V*4C
2025-03-27T12:25:27.0499934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.42,A,,,V,,V,,V*4B
2025-03-27T12:25:28.0402477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.38,A,,,V,,V,,V*46
2025-03-27T12:25:29.0500379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.35,A,,,V,,V,,V*4C
2025-03-27T12:25:30.0506247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.34,A,,,V,,V,,V*4D
2025-03-27T12:25:31.0497862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.35,A,,,V,,V,,V*4B
2025-03-27T12:25:32.0405151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.37,A,,,V,,V,,V*48
2025-03-27T12:25:33.0501018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.40,A,,,V,,V,,V*4B
2025-03-27T12:25:34.0500574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.45,A,,,V,,V,,V*4E
2025-03-27T12:25:35.0408014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.49,A,,,V,,V,,V*42
2025-03-27T12:25:36.0501780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.48,A,,,V,,V,,V*43
2025-03-27T12:25:37.0508726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.43,A,,,V,,V,,V*49
2025-03-27T12:25:38.0505048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.36,A,,,V,,V,,V*43
2025-03-27T12:25:39.0504283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.34,A,,,V,,V,,V*49
2025-03-27T12:25:40.0406200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.36,A,,,V,,V,,V*49
2025-03-27T12:25:41.0404600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.39,A,,,V,,V,,V*47
2025-03-27T12:25:42.0413869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.41,A,,,V,,V,,V*48
2025-03-27T12:25:43.0399779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.40,A,,,V,,V,,V*48
2025-03-27T12:25:44.0330053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.40,A,,,V,,V,,V*4B
2025-03-27T12:25:45.0365773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.43,A,,,V,,V,,V*49
2025-03-27T12:25:46.0273097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.44,A,,,V,,V,,V*4E
2025-03-27T12:25:47.0368337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.40,A,,,V,,V,,V*4A
2025-03-27T12:25:48.0370024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.35,A,,,V,,V,,V*48
2025-03-27T12:25:49.0273014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.36,A,,,V,,V,,V*4A
2025-03-27T12:25:50.0275256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.42,A,,,V,,V,,V*4B
2025-03-27T12:25:51.0370885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.45,A,,,V,,V,,V*4B
2025-03-27T12:25:52.0279871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.41,A,,,V,,V,,V*48
2025-03-27T12:25:53.0276428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.36,A,,,V,,V,,V*4B
2025-03-27T12:25:54.0372241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.32,A,,,V,,V,,V*47
2025-03-27T12:25:55.0379093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.32,A,,,V,,V,,V*47
2025-03-27T12:25:56.0276090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.36,A,,,V,,V,,V*4B
2025-03-27T12:25:57.0283065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.39,A,,,V,,V,,V*45
2025-03-27T12:25:58.0277460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.41,A,,,V,,V,,V*49
2025-03-27T12:25:59.0280571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.41,A,,,V,,V,,V*49
2025-03-27T12:26:00.0276748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.41,A,,,V,,V,,V*4A
2025-03-27T12:26:01.0283772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.43,A,,,V,,V,,V*49
2025-03-27T12:26:02.0280300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.47,A,,,V,,V,,V*4D
2025-03-27T12:26:03.0288020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2025-03-27T12:26:04.0384109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.51,A,,,V,,V,,V*4E
2025-03-27T12:26:05.0281645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.45,A,,,V,,V,,V*4A
2025-03-27T12:26:06.0280305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.40,A,,,V,,V,,V*49
2025-03-27T12:26:07.0285439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.35,A,,,V,,V,,V*48
2025-03-27T12:26:08.0281983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.33,A,,,V,,V,,V*48
2025-03-27T12:26:09.0282890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.33,A,,,V,,V,,V*49
2025-03-27T12:26:10.0285033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.38,A,,,V,,V,,V*43
2025-03-27T12:26:11.0291843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.44,A,,,V,,V,,V*47
2025-03-27T12:26:12.0292979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2025-03-27T12:26:13.0389405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.51,A,,,V,,V,,V*42
2025-03-27T12:26:14.0286532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.50,A,,,V,,V,,V*4B
2025-03-27T12:26:15.0293342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2025-03-27T12:26:16.0289651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.46,A,,,V,,V,,V*4C
2025-03-27T12:26:17.0296415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.44,A,,,V,,V,,V*4E
2025-03-27T12:26:18.0292992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.43,A,,,V,,V,,V*49
2025-03-27T12:26:19.0292812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.39,A,,,V,,V,,V*4C
2025-03-27T12:26:20.0295316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.35,A,,,V,,V,,V*41
2025-03-27T12:26:21.0297740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.33,A,,,V,,V,,V*47
2025-03-27T12:26:22.0295714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.35,A,,,V,,V,,V*41
2025-03-27T12:26:23.0301207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.42,A,,,V,,V,,V*41
2025-03-27T12:26:24.0297985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.48,A,,,V,,V,,V*44
2025-03-27T12:26:25.0294991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2025-03-27T12:26:26.0303944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2025-03-27T12:26:27.0300232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2025-03-27T12:26:28.0296622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.53,A,,,V,,V,,V*41
2025-03-27T12:26:29.0303212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.52,A,,,V,,V,,V*48
2025-03-27T12:26:30.0299685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.47,A,,,V,,V,,V*4C
2025-03-27T12:26:31.0207066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.38,A,,,V,,V,,V*45
2025-03-27T12:26:32.0303071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.30,A,,,V,,V,,V*44
2025-03-27T12:26:33.0299675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.29,A,,,V,,V,,V*4C
2025-03-27T12:26:34.0306807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.33,A,,,V,,V,,V*46
2025-03-27T12:26:35.0302516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.38,A,,,V,,V,,V*4D
2025-03-27T12:26:36.0310718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.44,A,,,V,,V,,V*46
2025-03-27T12:26:37.0305976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.49,A,,,V,,V,,V*45
2025-03-27T12:26:38.0311027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.51,A,,,V,,V,,V*4D
2025-03-27T12:26:39.0307481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2025-03-27T12:26:40.0305404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2025-03-27T12:26:41.0312057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.49,A,,,V,,V,,V*4B
2025-03-27T12:26:42.0309359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.41,A,,,V,,V,,V*4B
2025-03-27T12:26:43.0232432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.35,A,,,V,,V,,V*48
2025-03-27T12:26:44.0317148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.33,A,,,V,,V,,V*4E
2025-03-27T12:26:45.0315407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.30,A,,,V,,V,,V*4D
2025-03-27T12:26:46.0211639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.29,A,,,V,,V,,V*45
2025-03-27T12:26:47.0313343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.32,A,,,V,,V,,V*47
2025-03-27T12:26:48.0209978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.38,A,,,V,,V,,V*43
2025-03-27T12:26:49.0313218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2025-03-27T12:26:50.0319736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2025-03-27T12:26:51.0316767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.53,A,,,V,,V,,V*40
2025-03-27T12:26:52.0319465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.52,A,,,V,,V,,V*41
2025-03-27T12:26:53.0249893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.47,A,,,V,,V,,V*44
2025-03-27T12:26:54.0322507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2025-03-27T12:26:55.0319476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.35,A,,,V,,V,,V*4E
2025-03-27T12:26:56.0215985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.32,A,,,V,,V,,V*48
2025-03-27T12:26:57.0223247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2025-03-27T12:26:58.0318149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.36,A,,,V,,V,,V*42
2025-03-27T12:26:59.0225402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.38,A,,,V,,V,,V*45
2025-03-27T12:27:00.0222384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.38,A,,,V,,V,,V*45
2025-03-27T12:27:01.0227683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.38,A,,,V,,V,,V*4D
2025-03-27T12:27:02.0226078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.36,A,,,V,,V,,V*4D
2025-03-27T12:27:03.0221456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2025-03-27T12:27:04.0223856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2025-03-27T12:27:05.0230279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2025-03-27T12:27:06.0227623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.44,A,,,V,,V,,V*46
2025-03-27T12:27:07.0324107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.41,A,,,V,,V,,V*42
2025-03-27T12:27:08.0227777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.39,A,,,V,,V,,V*43
2025-03-27T12:27:09.0233730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2025-03-27T12:27:10.0225808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2025-03-27T12:27:11.0232673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2025-03-27T12:27:12.0229106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.39,A,,,V,,V,,V*4D
2025-03-27T12:27:13.0235873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.39,A,,,V,,V,,V*4D
2025-03-27T12:27:14.0232644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.36,A,,,V,,V,,V*4D
2025-03-27T12:27:15.0229445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.32,A,,,V,,V,,V*48
2025-03-27T12:27:16.0236338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.31,A,,,V,,V,,V*49
2025-03-27T12:27:17.0232584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.32,A,,,V,,V,,V*4D
2025-03-27T12:27:18.0238098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.35,A,,,V,,V,,V*4D
2025-03-27T12:27:19.0240160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.36,A,,,V,,V,,V*4D
2025-03-27T12:27:20.0238627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.38,A,,,V,,V,,V*4D
2025-03-27T12:27:21.0238213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.40,A,,,V,,V,,V*4B
2025-03-27T12:27:22.0236408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.40,A,,,V,,V,,V*4B
2025-03-27T12:27:23.0243004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.37,A,,,V,,V,,V*42
2025-03-27T12:27:24.0236933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.35,A,,,V,,V,,V*4F
2025-03-27T12:27:25.0243713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.35,A,,,V,,V,,V*4A
2025-03-27T12:27:26.0173321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.37,A,,,V,,V,,V*48
2025-03-27T12:27:27.0242708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.40,A,,,V,,V,,V*4F
2025-03-27T12:27:28.0241174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.42,A,,,V,,V,,V*4E
2025-03-27T12:27:29.0243576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2025-03-27T12:27:30.0248873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.41,A,,,V,,V,,V*43
2025-03-27T12:27:31.0248367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.35,A,,,V,,V,,V*41
2025-03-27T12:27:32.0246906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.31,A,,,V,,V,,V*4A
2025-03-27T12:27:33.0251385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.31,A,,,V,,V,,V*4A
2025-03-27T12:27:34.0251070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.32,A,,,V,,V,,V*49
2025-03-27T12:27:35.0252080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.33,A,,,V,,V,,V*49
2025-03-27T12:27:36.0248844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.33,A,,,V,,V,,V*49
2025-03-27T12:27:37.0245750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.35,A,,,V,,V,,V*4C
2025-03-27T12:27:38.0251414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2025-03-27T12:27:39.0247885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.46,A,,,V,,V,,V*4A
2025-03-27T12:27:40.0255484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2025-03-27T12:27:41.0251990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2025-03-27T12:27:42.0249561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2025-03-27T12:27:43.0254903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.36,A,,,V,,V,,V*4F
2025-03-27T12:27:44.0254122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.32,A,,,V,,V,,V*4B
2025-03-27T12:27:45.0256053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.29,A,,,V,,V,,V*40
2025-03-27T12:27:46.0253838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.30,A,,,V,,V,,V*48
2025-03-27T12:27:47.0209315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.33,A,,,V,,V,,V*49
2025-03-27T12:27:48.0159097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.38,A,,,V,,V,,V*43
2025-03-27T12:27:49.0254924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2025-03-27T12:27:50.0262738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2025-03-27T12:27:51.0258092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.40,A,,,V,,V,,V*4F
2025-03-27T12:27:52.0254564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.39,A,,,V,,V,,V*41
2025-03-27T12:27:53.0261406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.39,A,,,V,,V,,V*40
2025-03-27T12:27:54.0158367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2025-03-27T12:27:55.0264518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.34,A,,,V,,V,,V*4F
2025-03-27T12:27:56.0161304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.31,A,,,V,,V,,V*4B
2025-03-27T12:27:57.0162909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.28,A,,,V,,V,,V*43
2025-03-27T12:27:58.0161743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.27,A,,,V,,V,,V*4C
2025-03-27T12:27:59.0264117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.29,A,,,V,,V,,V*43
2025-03-27T12:28:00.0260482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.34,A,,,V,,V,,V*4F
2025-03-27T12:28:01.0167958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.36,A,,,V,,V,,V*4D
2025-03-27T12:28:02.0167819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.33,A,,,V,,V,,V*48
2025-03-27T12:28:03.0165088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2025-03-27T12:28:04.0167806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.25,A,,,V,,V,,V*4C
2025-03-27T12:28:05.0268961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.24,A,,,V,,V,,V*4A
2025-03-27T12:28:06.0167973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.27,A,,,V,,V,,V*4F
2025-03-27T12:28:07.0166478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.33,A,,,V,,V,,V*49
2025-03-27T12:28:08.0173229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.36,A,,,V,,V,,V*4C
2025-03-27T12:28:09.0170414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2025-03-27T12:28:10.0172553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.31,A,,,V,,V,,V*4B
2025-03-27T12:28:11.0169206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.29,A,,,V,,V,,V*42
2025-03-27T12:28:12.0173664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.31,A,,,V,,V,,V*4A
2025-03-27T12:28:13.0169864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.33,A,,,V,,V,,V*47
2025-03-27T12:28:14.0178198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.33,A,,,V,,V,,V*48
2025-03-27T12:28:15.0175016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.32,A,,,V,,V,,V*49
2025-03-27T12:28:16.0181639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.29,A,,,V,,V,,V*4C
2025-03-27T12:28:17.0205897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.27,A,,,V,,V,,V*42
2025-03-27T12:28:18.0174833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.25,A,,,V,,V,,V*4F
2025-03-27T12:28:19.0177208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.23,A,,,V,,V,,V*48
2025-03-27T12:28:20.0183953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.22,A,,,V,,V,,V*4A
2025-03-27T12:28:21.0184536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.26,A,,,V,,V,,V*4E
2025-03-27T12:28:22.0176813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.33,A,,,V,,V,,V*4B
2025-03-27T12:28:23.0183556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.36,A,,,V,,V,,V*4F
2025-03-27T12:28:24.0181834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.36,A,,,V,,V,,V*4F
2025-03-27T12:28:25.0182832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.35,A,,,V,,V,,V*4E
2025-03-27T12:28:26.0187640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.35,A,,,V,,V,,V*40
2025-03-27T12:28:27.0179804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.34,A,,,V,,V,,V*41
2025-03-27T12:28:28.0186804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.31,A,,,V,,V,,V*45
2025-03-27T12:28:29.0183334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.26,A,,,V,,V,,V*4E
2025-03-27T12:28:30.0190087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.24,A,,,V,,V,,V*4D
2025-03-27T12:28:31.0192139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.25,A,,,V,,V,,V*4D
2025-03-27T12:28:32.0183441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.25,A,,,V,,V,,V*4F
2025-03-27T12:28:33.0190263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.25,A,,,V,,V,,V*4F
2025-03-27T12:28:34.0094701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.25,A,,,V,,V,,V*4E
2025-03-27T12:28:35.0221982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.25,A,,,V,,V,,V*4F
2025-03-27T12:28:36.0195630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.27,A,,,V,,V,,V*4D
2025-03-27T12:28:37.0193913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.29,A,,,V,,V,,V*43
2025-03-27T12:28:38.0190240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.29,A,,,V,,V,,V*41
2025-03-27T12:28:39.0095077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.31,A,,,V,,V,,V*4E
2025-03-27T12:28:40.0189477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2025-03-27T12:28:41.0196268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.36,A,,,V,,V,,V*49
2025-03-27T12:28:42.0192983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.38,A,,,V,,V,,V*43
2025-03-27T12:28:43.0100277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.37,A,,,V,,V,,V*4A
2025-03-27T12:28:44.0097209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.34,A,,,V,,V,,V*48
2025-03-27T12:28:45.0195525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.29,A,,,V,,V,,V*4D
2025-03-27T12:28:46.0201442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.24,A,,,V,,V,,V*4C
2025-03-27T12:28:47.0098400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.20,A,,,V,,V,,V*4F
2025-03-27T12:28:48.0094780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2025-03-27T12:28:49.0204522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.24,A,,,V,,V,,V*4D
2025-03-27T12:28:50.0203834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.32,A,,,V,,V,,V*48
2025-03-27T12:28:51.0201624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.39,A,,,V,,V,,V*4D
2025-03-27T12:28:52.0203643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.40,A,,,V,,V,,V*43
2025-03-27T12:28:53.0200416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.39,A,,,V,,V,,V*4D
2025-03-27T12:28:54.0207276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.36,A,,,V,,V,,V*4C
2025-03-27T12:28:55.0103770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.31,A,,,V,,V,,V*49
2025-03-27T12:28:56.0201026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.28,A,,,V,,V,,V*46
2025-03-27T12:28:57.0208028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.30,A,,,V,,V,,V*49
2025-03-27T12:28:58.0201879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.34,A,,,V,,V,,V*41
2025-03-27T12:28:59.0111336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.34,A,,,V,,V,,V*48
2025-03-27T12:29:00.0106580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.29,A,,,V,,V,,V*45
2025-03-27T12:29:01.0108947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.24,A,,,V,,V,,V*4C
2025-03-27T12:29:02.0107302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.24,A,,,V,,V,,V*4B
2025-03-27T12:29:03.0213605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2025-03-27T12:29:04.0110759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.34,A,,,V,,V,,V*4D
2025-03-27T12:29:05.0106911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.36,A,,,V,,V,,V*4D
2025-03-27T12:29:06.0108094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.37,A,,,V,,V,,V*4C
2025-03-27T12:29:07.0117561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2025-03-27T12:29:08.0114116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.35,A,,,V,,V,,V*4D
2025-03-27T12:29:09.0111171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.35,A,,,V,,V,,V*4D
2025-03-27T12:29:10.0118179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.34,A,,,V,,V,,V*4C
2025-03-27T12:29:11.0111402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.32,A,,,V,,V,,V*4A
2025-03-27T12:29:12.0118678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.32,A,,,V,,V,,V*48
2025-03-27T12:29:13.0119045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.34,A,,,V,,V,,V*41
2025-03-27T12:29:14.0115703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.36,A,,,V,,V,,V*49
2025-03-27T12:29:15.0113862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.36,A,,,V,,V,,V*48
2025-03-27T12:29:16.0120043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.34,A,,,V,,V,,V*49
2025-03-27T12:29:17.0116697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.33,A,,,V,,V,,V*4A
2025-03-27T12:29:18.0123409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.35,A,,,V,,V,,V*4B
2025-03-27T12:29:19.0121463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2025-03-27T12:29:20.0119286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.45,A,,,V,,V,,V*4A
2025-03-27T12:29:21.0126136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2025-03-27T12:29:22.0122775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2025-03-27T12:29:23.0119080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.34,A,,,V,,V,,V*4D
2025-03-27T12:29:24.0127565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2025-03-27T12:29:25.0126907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.31,A,,,V,,V,,V*4A
2025-03-27T12:29:26.0129205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.36,A,,,V,,V,,V*43
2025-03-27T12:29:27.0125816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.41,A,,,V,,V,,V*4B
2025-03-27T12:29:28.0126128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2025-03-27T12:29:29.0124811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.43,A,,,V,,V,,V*40
2025-03-27T12:29:30.0133184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.44,A,,,V,,V,,V*47
2025-03-27T12:29:31.0132405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.45,A,,,V,,V,,V*46
2025-03-27T12:29:32.0134274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.41,A,,,V,,V,,V*4D
2025-03-27T12:29:33.0130837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.35,A,,,V,,V,,V*4F
2025-03-27T12:29:34.0128502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.32,A,,,V,,V,,V*4B
2025-03-27T12:29:35.0136593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.30,A,,,V,,V,,V*49
2025-03-27T12:29:36.0132885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.33,A,,,V,,V,,V*4A
2025-03-27T12:29:37.0132829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.39,A,,,V,,V,,V*40
2025-03-27T12:29:38.0029665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.44,A,,,V,,V,,V*4A
2025-03-27T12:29:39.0131502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.46,A,,,V,,V,,V*4B
2025-03-27T12:29:40.0132882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.47,A,,,V,,V,,V*45
2025-03-27T12:29:41.0038508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.46,A,,,V,,V,,V*4D
2025-03-27T12:29:42.0034906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.42,A,,,V,,V,,V*4A
2025-03-27T12:29:43.0135211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.34,A,,,V,,V,,V*41
2025-03-27T12:29:44.0137190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.27,A,,,V,,V,,V*4C
2025-03-27T12:29:45.0136567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.27,A,,,V,,V,,V*4F
2025-03-27T12:29:46.0143421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.35,A,,,V,,V,,V*4C
2025-03-27T12:29:47.0137481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2025-03-27T12:29:48.0144482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2025-03-27T12:29:49.0141407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.48,A,,,V,,V,,V*45
2025-03-27T12:29:50.0137919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.48,A,,,V,,V,,V*44
2025-03-27T12:29:51.0138768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.47,A,,,V,,V,,V*4A
2025-03-27T12:29:52.0148056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2025-03-27T12:29:53.0144643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2025-03-27T12:29:54.0140974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.36,A,,,V,,V,,V*4E
2025-03-27T12:29:55.0147930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.32,A,,,V,,V,,V*49
2025-03-27T12:29:56.0044489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.31,A,,,V,,V,,V*44
2025-03-27T12:29:57.0051218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.34,A,,,V,,V,,V*49
2025-03-27T12:29:58.0152317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.35,A,,,V,,V,,V*40
2025-03-27T12:29:59.0051068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2025-03-27T12:30:00.0147532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.36,A,,,V,,V,,V*4E
2025-03-27T12:30:00.9985038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.39,A,,,V,,V,,V*41
2025-03-27T12:30:01.9921029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2025-03-27T12:30:02.9907181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.45,A,,,V,,V,,V*46
2025-03-27T12:30:04.0013742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.46,A,,,V,,V,,V*44
2025-03-27T12:30:04.9910593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.43,A,,,V,,V,,V*40
2025-03-27T12:30:05.9917138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2025-03-27T12:30:06.9915708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.32,A,,,V,,V,,V*4A
2025-03-27T12:30:07.9915420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.31,A,,,V,,V,,V*4E
2025-03-27T12:30:08.9911967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.31,A,,,V,,V,,V*4E
2025-03-27T12:30:09.9918615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.29,A,,,V,,V,,V*40
2025-03-27T12:30:10.9917081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.29,A,,,V,,V,,V*41
2025-03-27T12:30:11.9919106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2025-03-27T12:30:12.9918728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2025-03-27T12:30:13.9915192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.44,A,,,V,,V,,V*47
2025-03-27T12:30:14.9929537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.42,A,,,V,,V,,V*41
2025-03-27T12:30:15.9918561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.37,A,,,V,,V,,V*4C
2025-03-27T12:30:16.9915932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.32,A,,,V,,V,,V*48
2025-03-27T12:30:17.9921256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2025-03-27T12:30:18.9919539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.30,A,,,V,,V,,V*49
2025-03-27T12:30:19.9918122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.28,A,,,V,,V,,V*40
2025-03-27T12:30:20.9925213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.26,A,,,V,,V,,V*4D
2025-03-27T12:30:21.9922951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.26,A,,,V,,V,,V*4C
2025-03-27T12:30:22.9919753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.30,A,,,V,,V,,V*4B
2025-03-27T12:30:23.9926548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.34,A,,,V,,V,,V*4F
2025-03-27T12:30:24.9923018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.36,A,,,V,,V,,V*4D
2025-03-27T12:30:25.9929980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.37,A,,,V,,V,,V*43
2025-03-27T12:30:26.9926530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.38,A,,,V,,V,,V*4C
2025-03-27T12:30:27.9922902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.37,A,,,V,,V,,V*43
2025-03-27T12:30:28.9929733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.35,A,,,V,,V,,V*41
2025-03-27T12:30:29.9928388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.34,A,,,V,,V,,V*4F
2025-03-27T12:30:30.9924957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.34,A,,,V,,V,,V*4D
2025-03-27T12:30:31.9929573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.36,A,,,V,,V,,V*49
2025-03-27T12:30:32.9936129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.39,A,,,V,,V,,V*46
2025-03-27T12:30:33.9932775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.42,A,,,V,,V,,V*4C
2025-03-27T12:30:34.9932732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.44,A,,,V,,V,,V*47
2025-03-27T12:30:35.9930964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.46,A,,,V,,V,,V*44
2025-03-27T12:30:36.9929740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2025-03-27T12:30:37.9932053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.39,A,,,V,,V,,V*4D
2025-03-27T12:30:38.9936588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.39,A,,,V,,V,,V*42
2025-03-27T12:30:39.9935195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2025-03-27T12:30:40.9941828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2025-03-27T12:30:41.9939555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2025-03-27T12:30:42.9938325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.43,A,,,V,,V,,V*4B
2025-03-27T12:30:43.9960978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.43,A,,,V,,V,,V*4B
2025-03-27T12:30:44.9938595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2025-03-27T12:30:45.9845437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.37,A,,,V,,V,,V*4F
2025-03-27T12:30:46.9941645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.36,A,,,V,,V,,V*4E
2025-03-27T12:30:47.9838546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2025-03-27T12:30:48.9945162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.39,A,,,V,,V,,V*4D
2025-03-27T12:30:49.9941374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.39,A,,,V,,V,,V*42
2025-03-27T12:30:50.9848689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.38,A,,,V,,V,,V*41
2025-03-27T12:30:51.9852967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.39,A,,,V,,V,,V*47
2025-03-27T12:30:52.9843617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-03-27T12:30:53.9850706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.47,A,,,V,,V,,V*4E
2025-03-27T12:30:54.9946649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.52,A,,,V,,V,,V*4C
2025-03-27T12:30:55.9943221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.52,A,,,V,,V,,V*4E
2025-03-27T12:30:56.9950064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.47,A,,,V,,V,,V*4B
2025-03-27T12:30:57.9946358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2025-03-27T12:30:58.9952968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.43,A,,,V,,V,,V*4D
2025-03-27T12:30:59.9974018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.43,A,,,V,,V,,V*4B
2025-03-27T12:31:00.9846755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-03-27T12:31:01.9849986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.37,A,,,V,,V,,V*67
2025-03-27T12:31:02.9757406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-03-27T12:31:03.9953764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.48,A,,,V,,V,,V*40
2025-03-27T12:31:04.9951761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.56,A,,,V,,V,,V*4B
2025-03-27T12:31:05.9958310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.59,A,,,V,,V,,V*4A
2025-03-27T12:31:06.9960167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.56,A,,,V,,V,,V*45
2025-03-27T12:31:07.9856752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.50,A,,,V,,V,,V*4D
2025-03-27T12:31:08.9854217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.46,A,,,V,,V,,V*48
2025-03-27T12:31:09.9856920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.43,A,,,V,,V,,V*4C
2025-03-27T12:31:10.9861806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2025-03-27T12:31:11.9858589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.35,A,,,V,,V,,V*4D
2025-03-27T12:31:12.9855101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.30,A,,,V,,V,,V*4F
2025-03-27T12:31:13.9861497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.31,A,,,V,,V,,V*4E
2025-03-27T12:31:14.9857889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.37,A,,,V,,V,,V*48
2025-03-27T12:31:15.9866348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2025-03-27T12:31:16.9867102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.43,A,,,V,,V,,V*4D
2025-03-27T12:31:17.9863916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.42,A,,,V,,V,,V*4C
2025-03-27T12:31:18.9860883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2025-03-27T12:31:19.9867828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.42,A,,,V,,V,,V*4A
2025-03-27T12:31:20.9864420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.40,A,,,V,,V,,V*4F
2025-03-27T12:31:21.9860710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.37,A,,,V,,V,,V*4E
2025-03-27T12:31:22.9869184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.36,A,,,V,,V,,V*4C
2025-03-27T12:31:23.9868076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.36,A,,,V,,V,,V*4F
2025-03-27T12:31:24.9864333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.38,A,,,V,,V,,V*40
2025-03-27T12:31:25.9871035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.39,A,,,V,,V,,V*41
2025-03-27T12:31:26.9867438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.39,A,,,V,,V,,V*40
2025-03-27T12:31:27.9773004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2025-03-27T12:31:28.9867134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.35,A,,,V,,V,,V*4C
2025-03-27T12:31:29.9872649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.33,A,,,V,,V,,V*4C
2025-03-27T12:31:30.9769387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.37,A,,,V,,V,,V*49
2025-03-27T12:31:31.9870346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.43,A,,,V,,V,,V*4A
2025-03-27T12:31:32.9877010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.45,A,,,V,,V,,V*4A
2025-03-27T12:31:33.9873635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.42,A,,,V,,V,,V*4C
2025-03-27T12:31:34.9870143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2025-03-27T12:31:35.9874208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.39,A,,,V,,V,,V*41
2025-03-27T12:31:36.9877642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.39,A,,,V,,V,,V*41
2025-03-27T12:31:37.9872250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.39,A,,,V,,V,,V*40
2025-03-27T12:31:38.9879025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2025-03-27T12:31:39.9875861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2025-03-27T12:31:40.9882574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2025-03-27T12:31:41.9876870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.39,A,,,V,,V,,V*40
2025-03-27T12:31:42.9882134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2025-03-27T12:31:43.9778489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.44,A,,,V,,V,,V*4B
2025-03-27T12:31:44.9885213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.46,A,,,V,,V,,V*4E
2025-03-27T12:31:45.9881928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.46,A,,,V,,V,,V*4E
2025-03-27T12:31:46.9778806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.46,A,,,V,,V,,V*4F
2025-03-27T12:31:47.9885063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.48,A,,,V,,V,,V*40
2025-03-27T12:31:48.9781661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.50,A,,,V,,V,,V*4E
2025-03-27T12:31:49.9888226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.49,A,,,V,,V,,V*46
2025-03-27T12:31:50.9884261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.49,A,,,V,,V,,V*41
2025-03-27T12:31:51.9791336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.50,A,,,V,,V,,V*49
2025-03-27T12:31:52.9889734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2025-03-27T12:31:53.9885929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2025-03-27T12:31:54.9892714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2025-03-27T12:31:55.9889535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2025-03-27T12:31:56.9790053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.37,A,,,V,,V,,V*4F
2025-03-27T12:31:57.9793031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.37,A,,,V,,V,,V*48
2025-03-27T12:31:58.9888994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.40,A,,,V,,V,,V*48
2025-03-27T12:31:59.9895832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.43,A,,,V,,V,,V*4B
2025-03-27T12:32:00.9791744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.45,A,,,V,,V,,V*4C
2025-03-27T12:32:01.9793594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-03-27T12:32:02.9796366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2025-03-27T12:32:03.9794264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.49,A,,,V,,V,,V*46
2025-03-27T12:32:04.9799687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.48,A,,,V,,V,,V*44
2025-03-27T12:32:05.9801800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.44,A,,,V,,V,,V*47
2025-03-27T12:32:06.9797313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2025-03-27T12:32:07.9795832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.35,A,,,V,,V,,V*4D
2025-03-27T12:32:08.9798024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.36,A,,,V,,V,,V*4E
2025-03-27T12:32:09.9803088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2025-03-27T12:32:10.9799754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.41,A,,,V,,V,,V*4D
2025-03-27T12:32:11.9796052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.41,A,,,V,,V,,V*4D
2025-03-27T12:32:12.9813669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.40,A,,,V,,V,,V*4F
2025-03-27T12:32:13.9800529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2025-03-27T12:32:14.9700463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-03-27T12:32:15.9707568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.44,A,,,V,,V,,V*4E
2025-03-27T12:32:16.9804290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.44,A,,,V,,V,,V*4C
2025-03-27T12:32:17.9800740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.43,A,,,V,,V,,V*4C
2025-03-27T12:32:18.9804138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2025-03-27T12:32:19.9807136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.39,A,,,V,,V,,V*43
2025-03-27T12:32:20.9811490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2025-03-27T12:32:21.9814942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2025-03-27T12:32:22.9809317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2025-03-27T12:32:23.9811307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.37,A,,,V,,V,,V*4E
2025-03-27T12:32:24.9806391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.36,A,,,V,,V,,V*4E
2025-03-27T12:32:25.9813226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.35,A,,,V,,V,,V*4A
2025-03-27T12:32:26.9814107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.36,A,,,V,,V,,V*49
2025-03-27T12:32:27.9810265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.41,A,,,V,,V,,V*49
2025-03-27T12:32:28.9810677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.47,A,,,V,,V,,V*49
2025-03-27T12:32:29.9817473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2025-03-27T12:32:30.9815966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.49,A,,,V,,V,,V*45
2025-03-27T12:32:31.9810315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.44,A,,,V,,V,,V*48
2025-03-27T12:32:32.9816313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2025-03-27T12:32:33.9815019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.39,A,,,V,,V,,V*41
2025-03-27T12:32:34.9813442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.39,A,,,V,,V,,V*41
2025-03-27T12:32:35.9715276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.38,A,,,V,,V,,V*40
2025-03-27T12:32:36.9817151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.35,A,,,V,,V,,V*4D
2025-03-27T12:32:37.9724564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.31,A,,,V,,V,,V*49
2025-03-27T12:32:38.9721100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.31,A,,,V,,V,,V*48
2025-03-27T12:32:39.9816958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.33,A,,,V,,V,,V*49
2025-03-27T12:32:40.9821585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.36,A,,,V,,V,,V*4D
2025-03-27T12:32:41.9724446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.38,A,,,V,,V,,V*43
2025-03-27T12:32:42.9723453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.38,A,,,V,,V,,V*43
2025-03-27T12:32:43.9819375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.39,A,,,V,,V,,V*43
2025-03-27T12:32:44.9826074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2025-03-27T12:32:45.9828997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2025-03-27T12:32:46.9726216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.44,A,,,V,,V,,V*49
2025-03-27T12:32:47.9829754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.42,A,,,V,,V,,V*4F
2025-03-27T12:32:48.9831213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2025-03-27T12:32:49.9826436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.41,A,,,V,,V,,V*4F
2025-03-27T12:32:50.9825131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2025-03-27T12:32:51.9831913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.36,A,,,V,,V,,V*4F
2025-03-27T12:32:52.9729100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.33,A,,,V,,V,,V*49
2025-03-27T12:32:53.9834978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.35,A,,,V,,V,,V*4E
2025-03-27T12:32:54.9831591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.42,A,,,V,,V,,V*41
2025-03-27T12:32:55.9828153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.46,A,,,V,,V,,V*44
2025-03-27T12:32:56.9837534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.45,A,,,V,,V,,V*46
2025-03-27T12:32:57.9729415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2025-03-27T12:32:58.9738206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.44,A,,,V,,V,,V*4E
2025-03-27T12:32:59.9735165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.44,A,,,V,,V,,V*60
2025-03-27T12:33:00.9731414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.44,A,,,V,,V,,V*67
2025-03-27T12:33:01.9738777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.45,A,,,V,,V,,V*64
2025-03-27T12:33:02.9739501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.44,A,,,V,,V,,V*65
2025-03-27T12:33:03.9835597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.42,A,,,V,,V,,V*63
2025-03-27T12:33:04.9742894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.41,A,,,V,,V,,V*60
2025-03-27T12:33:05.9745863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.42,A,,,V,,V,,V*62
2025-03-27T12:33:06.9744216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.40,A,,,V,,V,,V*60
2025-03-27T12:33:07.9740175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.39,A,,,V,,V,,V*6D
2025-03-27T12:33:08.9745352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2025-03-27T12:33:09.9737573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.39,A,,,V,,V,,V*61
2025-03-27T12:33:10.9744698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.42,A,,,V,,V,,V*66
2025-03-27T12:33:11.9741467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2025-03-27T12:33:12.9740285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2025-03-27T12:33:13.9747509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2025-03-27T12:33:14.9743522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2025-03-27T12:33:15.9750111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2025-03-27T12:33:16.9773841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.45,A,,,V,,V,,V*69
2025-03-27T12:33:17.9743482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.51,A,,,V,,V,,V*6D
2025-03-27T12:33:18.9745708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.55,A,,,V,,V,,V*68
2025-03-27T12:33:19.9750479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2025-03-27T12:33:20.9752904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.51,A,,,V,,V,,V*63
2025-03-27T12:33:21.9749480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2025-03-27T12:33:22.9746764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.49,A,,,V,,V,,V*64
2025-03-27T12:33:23.9748192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.50,A,,,V,,V,,V*66
2025-03-27T12:33:24.9756928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2025-03-27T12:33:25.9755458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2025-03-27T12:33:26.9754313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2025-03-27T12:33:27.9751146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.46,A,,,V,,V,,V*65
2025-03-27T12:33:28.9758665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.43,A,,,V,,V,,V*6F
2025-03-27T12:33:29.9757592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.39,A,,,V,,V,,V*69
2025-03-27T12:33:30.9755774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.35,A,,,V,,V,,V*60
2025-03-27T12:33:31.9762037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.31,A,,,V,,V,,V*66
2025-03-27T12:33:32.9758951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.29,A,,,V,,V,,V*6C
2025-03-27T12:33:33.9761835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.24,A,,,V,,V,,V*66
2025-03-27T12:33:34.9763676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.18,A,,,V,,V,,V*6C
2025-03-27T12:33:35.9663072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-03-27T12:33:36.9759230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2025-03-27T12:33:37.9763360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.04,A,,,V,,V,,V*6A
2025-03-27T12:33:38.9658408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.02,A,,,V,,V,,V*65
2025-03-27T12:33:39.9766668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.03,A,,,V,,V,,V*4D
2025-03-27T12:33:40.9763893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.06,A,,,V,,V,,V*4A
2025-03-27T12:33:41.9761600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.08,A,,,V,,V,,V*44
2025-03-27T12:33:42.9768031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.09,A,,,V,,V,,V*46
2025-03-27T12:33:43.9766205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.10,A,,,V,,V,,V*48
2025-03-27T12:33:44.9762267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.10,A,,,V,,V,,V*4F
2025-03-27T12:33:45.9765584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.13,A,,,V,,V,,V*4F
2025-03-27T12:33:46.9764359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.17,A,,,V,,V,,V*44
2025-03-27T12:33:47.9763693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.20,A,,,V,,V,,V*40
2025-03-27T12:33:48.9765752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.21,A,,,V,,V,,V*40
2025-03-27T12:33:49.9773878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.24,A,,,V,,V,,V*4F
2025-03-27T12:33:50.9770449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.27,A,,,V,,V,,V*4D
2025-03-27T12:33:51.9767125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.33,A,,,V,,V,,V*4A
2025-03-27T12:33:52.9674713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.38,A,,,V,,V,,V*44
2025-03-27T12:33:53.9670935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.38,A,,,V,,V,,V*4A
2025-03-27T12:33:54.9677439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.34,A,,,V,,V,,V*46
2025-03-27T12:33:55.9674268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.31,A,,,V,,V,,V*43
2025-03-27T12:33:56.9769933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.29,A,,,V,,V,,V*4B
2025-03-27T12:33:57.9677314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.31,A,,,V,,V,,V*4B
2025-03-27T12:33:58.9773317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.34,A,,,V,,V,,V*4C
2025-03-27T12:33:59.9777317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.37,A,,,V,,V,,V*4F
2025-03-27T12:34:00.9782934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.40,A,,,V,,V,,V*4E
2025-03-27T12:34:01.9781843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.42,A,,,V,,V,,V*4F
2025-03-27T12:34:02.9778190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.39,A,,,V,,V,,V*40
2025-03-27T12:34:03.9678928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.37,A,,,V,,V,,V*4F
2025-03-27T12:34:04.9684342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.34,A,,,V,,V,,V*4B
2025-03-27T12:34:05.9780527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.28,A,,,V,,V,,V*46
2025-03-27T12:34:06.9678681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.25,A,,,V,,V,,V*4D
2025-03-27T12:34:07.9685596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.24,A,,,V,,V,,V*4C
2025-03-27T12:34:08.9682508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.25,A,,,V,,V,,V*4B
2025-03-27T12:34:09.9689033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.28,A,,,V,,V,,V*44
2025-03-27T12:34:10.9789685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.30,A,,,V,,V,,V*43
2025-03-27T12:34:11.9689071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.27,A,,,V,,V,,V*4A
2025-03-27T12:34:12.9690589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.25,A,,,V,,V,,V*4A
2025-03-27T12:34:13.9682356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.25,A,,,V,,V,,V*4D
2025-03-27T12:34:14.9689104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.24,A,,,V,,V,,V*47
2025-03-27T12:34:15.9685418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.22,A,,,V,,V,,V*4F
2025-03-27T12:34:16.9692436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.20,A,,,V,,V,,V*4D
2025-03-27T12:34:17.9649845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.25,A,,,V,,V,,V*49
2025-03-27T12:34:18.9585642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.33,A,,,V,,V,,V*49
2025-03-27T12:34:19.9550823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.35,A,,,V,,V,,V*4B
2025-03-27T12:34:20.9547253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.32,A,,,V,,V,,V*4E
2025-03-27T12:34:21.9554107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.25,A,,,V,,V,,V*47
2025-03-27T12:34:22.9550553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.15,A,,,V,,V,,V*44
2025-03-27T12:34:23.9547674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.11,A,,,V,,V,,V*41
2025-03-27T12:34:24.9554639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.11,A,,,V,,V,,V*47
2025-03-27T12:34:25.9551998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.10,A,,,V,,V,,V*45
2025-03-27T12:34:26.9558586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.05,A,,,V,,V,,V*45
2025-03-27T12:34:27.9455460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2025-03-27T12:34:28.9551415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.04,A,,,V,,V,,V*6A
2025-03-27T12:34:29.9556455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.07,A,,,V,,V,,V*65
2025-03-27T12:34:30.9552628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.09,A,,,V,,V,,V*6A
2025-03-27T12:34:31.9559403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.06,A,,,V,,V,,V*65
2025-03-27T12:34:32.9456303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.02,A,,,V,,V,,V*60
2025-03-27T12:34:33.9463253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.02,A,,,V,,V,,V*4E
2025-03-27T12:34:34.9459710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.02,A,,,V,,V,,V*48
2025-03-27T12:34:35.9565702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.02,A,,,V,,V,,V*69
2025-03-27T12:34:36.9567137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.06,A,,,V,,V,,V*60
2025-03-27T12:34:37.9563556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.05,A,,,V,,V,,V*64
2025-03-27T12:34:38.9560233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.05,A,,,V,,V,,V*66
2025-03-27T12:34:39.9563526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.07,A,,,V,,V,,V*67
2025-03-27T12:34:40.9568730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.13,A,,,V,,V,,V*67
2025-03-27T12:34:41.9567037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.17,A,,,V,,V,,V*61
2025-03-27T12:34:42.9563305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.15,A,,,V,,V,,V*60
2025-03-27T12:34:43.9471400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.11,A,,,V,,V,,V*6B
2025-03-27T12:34:44.9468027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.10,A,,,V,,V,,V*63
2025-03-27T12:34:45.9466095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.13,A,,,V,,V,,V*65
2025-03-27T12:34:46.9567095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.15,A,,,V,,V,,V*62
2025-03-27T12:34:47.9469714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.17,A,,,V,,V,,V*6F
2025-03-27T12:34:48.9475408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-03-27T12:34:49.9473128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.24,A,,,V,,V,,V*65
2025-03-27T12:34:50.9469667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.24,A,,,V,,V,,V*67
2025-03-27T12:34:51.9476432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.20,A,,,V,,V,,V*62
2025-03-27T12:34:52.9473327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.15,A,,,V,,V,,V*62
2025-03-27T12:34:53.9569044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-03-27T12:34:54.9476406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.19,A,,,V,,V,,V*6E
2025-03-27T12:34:55.9574835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.20,A,,,V,,V,,V*65
2025-03-27T12:34:56.9471731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.22,A,,,V,,V,,V*67
2025-03-27T12:34:57.9476156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-03-27T12:34:58.9574003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-03-27T12:34:59.9582949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-03-27T12:35:00.9579819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-03-27T12:35:01.9476542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.27,A,,,V,,V,,V*60
2025-03-27T12:35:02.9582891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.24,A,,,V,,V,,V*6E
2025-03-27T12:35:03.9478641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2025-03-27T12:35:04.9585006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.15,A,,,V,,V,,V*67
2025-03-27T12:35:05.9482614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.13,A,,,V,,V,,V*61
2025-03-27T12:35:06.9484921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.15,A,,,V,,V,,V*67
2025-03-27T12:35:07.9486876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.17,A,,,V,,V,,V*65
2025-03-27T12:35:08.9488857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.19,A,,,V,,V,,V*6A
2025-03-27T12:35:09.9485026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.23,A,,,V,,V,,V*63
2025-03-27T12:35:10.9481141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.26,A,,,V,,V,,V*66
2025-03-27T12:35:11.9488262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.27,A,,,V,,V,,V*67
2025-03-27T12:35:12.9483090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.26,A,,,V,,V,,V*60
2025-03-27T12:35:13.9590828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.24,A,,,V,,V,,V*60
2025-03-27T12:35:14.9484151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2025-03-27T12:35:15.9490965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.17,A,,,V,,V,,V*62
2025-03-27T12:35:16.9487194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.17,A,,,V,,V,,V*65
2025-03-27T12:35:17.9494006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.19,A,,,V,,V,,V*6C
2025-03-27T12:35:18.9491737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.21,A,,,V,,V,,V*66
2025-03-27T12:35:19.9493360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.22,A,,,V,,V,,V*64
2025-03-27T12:35:20.9495460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.19,A,,,V,,V,,V*6B
2025-03-27T12:35:21.9492067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-03-27T12:35:22.9489342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-03-27T12:35:23.9496082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.17,A,,,V,,V,,V*60
2025-03-27T12:35:24.9493526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.18,A,,,V,,V,,V*67
2025-03-27T12:35:25.9499198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.20,A,,,V,,V,,V*62
2025-03-27T12:35:26.9501496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.23,A,,,V,,V,,V*63
2025-03-27T12:35:27.9398435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.25,A,,,V,,V,,V*66
2025-03-27T12:35:28.9494318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.24,A,,,V,,V,,V*69
2025-03-27T12:35:29.9401761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.26,A,,,V,,V,,V*63
2025-03-27T12:35:30.9495378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.30,A,,,V,,V,,V*61
2025-03-27T12:35:31.9427331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.32,A,,,V,,V,,V*62
2025-03-27T12:35:32.9499518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.32,A,,,V,,V,,V*61
2025-03-27T12:35:33.9498336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.28,A,,,V,,V,,V*68
2025-03-27T12:35:34.9408114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.24,A,,,V,,V,,V*62
2025-03-27T12:35:35.9499301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.21,A,,,V,,V,,V*64
2025-03-27T12:35:36.9406474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.19,A,,,V,,V,,V*6F
2025-03-27T12:35:37.9404514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.18,A,,,V,,V,,V*6D
2025-03-27T12:35:38.9400774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.17,A,,,V,,V,,V*63
2025-03-27T12:35:39.9410576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.19,A,,,V,,V,,V*6B
2025-03-27T12:35:40.9409740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.24,A,,,V,,V,,V*65
2025-03-27T12:35:41.9406168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.28,A,,,V,,V,,V*69
2025-03-27T12:35:42.9512475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.30,A,,,V,,V,,V*63
2025-03-27T12:35:43.9509197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.29,A,,,V,,V,,V*6A
2025-03-27T12:35:44.9410759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.25,A,,,V,,V,,V*64
2025-03-27T12:35:45.9408948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.22,A,,,V,,V,,V*62
2025-03-27T12:35:46.9415708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.22,A,,,V,,V,,V*65
2025-03-27T12:35:47.9412516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.19,A,,,V,,V,,V*6A
2025-03-27T12:35:48.9411993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.13,A,,,V,,V,,V*62
2025-03-27T12:35:49.9408187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.12,A,,,V,,V,,V*6C
2025-03-27T12:35:50.9518388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-03-27T12:35:51.9515195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.17,A,,,V,,V,,V*62
2025-03-27T12:35:52.9511565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.22,A,,,V,,V,,V*6E
2025-03-27T12:35:53.9418849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.25,A,,,V,,V,,V*65
2025-03-27T12:35:54.9415365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.25,A,,,V,,V,,V*63
2025-03-27T12:35:55.9421997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.22,A,,,V,,V,,V*64
2025-03-27T12:35:56.9418051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.17,A,,,V,,V,,V*65
2025-03-27T12:35:57.9514101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-03-27T12:35:58.9422456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.14,A,,,V,,V,,V*6B
2025-03-27T12:35:59.9420476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.16,A,,,V,,V,,V*69
2025-03-27T12:36:00.9519192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.18,A,,,V,,V,,V*66
2025-03-27T12:36:01.9518073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.20,A,,,V,,V,,V*66
2025-03-27T12:36:02.9525863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.21,A,,,V,,V,,V*62
2025-03-27T12:36:03.9522480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.21,A,,,V,,V,,V*62
2025-03-27T12:36:04.9419521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.22,A,,,V,,V,,V*67
2025-03-27T12:36:05.9426278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.23,A,,,V,,V,,V*6E
2025-03-27T12:36:06.9427880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.22,A,,,V,,V,,V*60
2025-03-27T12:36:07.9424523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.16,A,,,V,,V,,V*64
2025-03-27T12:36:08.9422219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.13,A,,,V,,V,,V*6C
2025-03-27T12:36:09.9428779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.13,A,,,V,,V,,V*67
2025-03-27T12:36:10.9525685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.15,A,,,V,,V,,V*62
2025-03-27T12:36:11.9431421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.16,A,,,V,,V,,V*67
2025-03-27T12:36:12.9427674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.16,A,,,V,,V,,V*6A
2025-03-27T12:36:13.9434614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.16,A,,,V,,V,,V*65
2025-03-27T12:36:14.9431013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.20,A,,,V,,V,,V*61
2025-03-27T12:36:15.9427478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.22,A,,,V,,V,,V*60
2025-03-27T12:36:16.9434150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.23,A,,,V,,V,,V*67
2025-03-27T12:36:17.9433520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.21,A,,,V,,V,,V*64
2025-03-27T12:36:18.9435307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-03-27T12:36:19.9434686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.14,A,,,V,,V,,V*67
2025-03-27T12:36:20.9431214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.13,A,,,V,,V,,V*6E
2025-03-27T12:36:21.9437914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.12,A,,,V,,V,,V*61
2025-03-27T12:36:22.9434034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.09,A,,,V,,V,,V*6A
2025-03-27T12:36:23.9441104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.08,A,,,V,,V,,V*68
2025-03-27T12:36:24.9437257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.14,A,,,V,,V,,V*66
2025-03-27T12:36:25.9435767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.19,A,,,V,,V,,V*6A
2025-03-27T12:36:26.9434625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.20,A,,,V,,V,,V*6F
2025-03-27T12:36:27.9441472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.22,A,,,V,,V,,V*62
2025-03-27T12:36:28.9437860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.23,A,,,V,,V,,V*62
2025-03-27T12:36:29.9444002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.23,A,,,V,,V,,V*62
2025-03-27T12:36:30.9440500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.19,A,,,V,,V,,V*6B
2025-03-27T12:36:31.9442460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.14,A,,,V,,V,,V*68
2025-03-27T12:36:32.9346994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.10,A,,,V,,V,,V*65
2025-03-27T12:36:33.9446006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.09,A,,,V,,V,,V*65
2025-03-27T12:36:34.9442287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.11,A,,,V,,V,,V*62
2025-03-27T12:36:35.9449608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.14,A,,,V,,V,,V*66
2025-03-27T12:36:36.9446222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.15,A,,,V,,V,,V*64
2025-03-27T12:36:37.9443734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.16,A,,,V,,V,,V*64
2025-03-27T12:36:38.9450552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.17,A,,,V,,V,,V*64
2025-03-27T12:36:39.9447595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.20,A,,,V,,V,,V*61
2025-03-27T12:36:40.9452719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.22,A,,,V,,V,,V*60
2025-03-27T12:36:41.9451928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.20,A,,,V,,V,,V*62
2025-03-27T12:36:42.9450290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.18,A,,,V,,V,,V*6A
2025-03-27T12:36:43.9452887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.16,A,,,V,,V,,V*65
2025-03-27T12:36:44.9447307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.14,A,,,V,,V,,V*67
2025-03-27T12:36:45.9456283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.15,A,,,V,,V,,V*67
2025-03-27T12:36:46.9455131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.15,A,,,V,,V,,V*64
2025-03-27T12:36:47.9453743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.16,A,,,V,,V,,V*64
2025-03-27T12:36:48.9452893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.15,A,,,V,,V,,V*67
2025-03-27T12:36:49.9454793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-03-27T12:36:50.9456099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.21,A,,,V,,V,,V*60
2025-03-27T12:36:51.9355986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.22,A,,,V,,V,,V*62
2025-03-27T12:36:52.9363098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.19,A,,,V,,V,,V*6A
2025-03-27T12:36:53.9458735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.17,A,,,V,,V,,V*67
2025-03-27T12:36:54.9455129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.17,A,,,V,,V,,V*63
2025-03-27T12:36:55.9461974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.20,A,,,V,,V,,V*6D
2025-03-27T12:36:56.9458931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.21,A,,,V,,V,,V*66
2025-03-27T12:36:57.9360260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.19,A,,,V,,V,,V*6F
2025-03-27T12:36:58.9359117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.16,A,,,V,,V,,V*67
2025-03-27T12:36:59.9465456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.15,A,,,V,,V,,V*69
2025-03-27T12:37:00.9363358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.16,A,,,V,,V,,V*6A
2025-03-27T12:37:01.9359576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.16,A,,,V,,V,,V*65
2025-03-27T12:37:02.9366610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.16,A,,,V,,V,,V*64
2025-03-27T12:37:03.9363282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.16,A,,,V,,V,,V*64
2025-03-27T12:37:04.9469646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.20,A,,,V,,V,,V*62
2025-03-27T12:37:05.9466328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.24,A,,,V,,V,,V*65
2025-03-27T12:37:06.9368758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.22,A,,,V,,V,,V*63
2025-03-27T12:37:07.9470252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-03-27T12:37:08.9369686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.15,A,,,V,,V,,V*64
2025-03-27T12:37:09.9470985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.18,A,,,V,,V,,V*6F
2025-03-27T12:37:10.9367751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.19,A,,,V,,V,,V*6E
2025-03-27T12:37:11.9374450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.16,A,,,V,,V,,V*61
2025-03-27T12:37:12.9370825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.10,A,,,V,,V,,V*60
2025-03-27T12:37:13.9477281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.07,A,,,V,,V,,V*64
2025-03-27T12:37:14.9475057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.09,A,,,V,,V,,V*6A
2025-03-27T12:37:15.9373547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-03-27T12:37:16.9370243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.14,A,,,V,,V,,V*66
2025-03-27T12:37:17.9373823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.14,A,,,V,,V,,V*67
2025-03-27T12:37:18.9380632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.15,A,,,V,,V,,V*69
2025-03-27T12:37:19.9377714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.19,A,,,V,,V,,V*65
2025-03-27T12:37:20.9372839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.22,A,,,V,,V,,V*6D
2025-03-27T12:37:21.9379536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.22,A,,,V,,V,,V*66
2025-03-27T12:37:22.9376054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-03-27T12:37:23.9382681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.11,A,,,V,,V,,V*64
2025-03-27T12:37:24.9480860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.09,A,,,V,,V,,V*6F
2025-03-27T12:37:25.9383148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.09,A,,,V,,V,,V*69
2025-03-27T12:37:26.9378278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.10,A,,,V,,V,,V*62
2025-03-27T12:37:27.9385251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.15,A,,,V,,V,,V*64
2025-03-27T12:37:28.9381752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.18,A,,,V,,V,,V*68
2025-03-27T12:37:29.9388244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.17,A,,,V,,V,,V*60
2025-03-27T12:37:30.9385187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.14,A,,,V,,V,,V*65
2025-03-27T12:37:31.9381877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.11,A,,,V,,V,,V*62
2025-03-27T12:37:32.9387549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.10,A,,,V,,V,,V*63
2025-03-27T12:37:33.9382646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.11,A,,,V,,V,,V*62
2025-03-27T12:37:34.9389741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-03-27T12:37:35.9387063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.12,A,,,V,,V,,V*6E
2025-03-27T12:37:36.9393632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.10,A,,,V,,V,,V*63
2025-03-27T12:37:37.9390404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.10,A,,,V,,V,,V*62
2025-03-27T12:37:38.9386864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.12,A,,,V,,V,,V*65
2025-03-27T12:37:39.9393923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.14,A,,,V,,V,,V*60
2025-03-27T12:37:40.9393150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.14,A,,,V,,V,,V*60
2025-03-27T12:37:41.9389653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.12,A,,,V,,V,,V*65
2025-03-27T12:37:42.9396451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.12,A,,,V,,V,,V*61
2025-03-27T12:37:43.9395994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.19,A,,,V,,V,,V*65
2025-03-27T12:37:44.9394627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.24,A,,,V,,V,,V*65
2025-03-27T12:37:45.9391110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.22,A,,,V,,V,,V*61
2025-03-27T12:37:46.9397987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.19,A,,,V,,V,,V*6E
2025-03-27T12:37:47.9400763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-03-27T12:37:48.9297740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.11,A,,,V,,V,,V*67
2025-03-27T12:37:49.9301693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.13,A,,,V,,V,,V*65
2025-03-27T12:37:50.9403206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.16,A,,,V,,V,,V*60
2025-03-27T12:37:51.9395188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.18,A,,,V,,V,,V*6E
2025-03-27T12:37:52.9401770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.17,A,,,V,,V,,V*60
2025-03-27T12:37:53.9298662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.16,A,,,V,,V,,V*60
2025-03-27T12:37:54.9405229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-03-27T12:37:55.9301870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-03-27T12:37:56.9398015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.12,A,,,V,,V,,V*65
2025-03-27T12:37:57.9305083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-03-27T12:37:58.9301630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-03-27T12:37:59.9308375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.11,A,,,V,,V,,V*64
2025-03-27T12:38:00.9307063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.13,A,,,V,,V,,V*6C
2025-03-27T12:38:01.9403182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-03-27T12:38:02.9310423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2025-03-27T12:38:03.9307096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.11,A,,,V,,V,,V*67
2025-03-27T12:38:04.9411096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.09,A,,,V,,V,,V*6A
2025-03-27T12:38:05.9413547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.10,A,,,V,,V,,V*6C
2025-03-27T12:38:06.9410164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.10,A,,,V,,V,,V*6C
2025-03-27T12:38:07.9311206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.11,A,,,V,,V,,V*62
2025-03-27T12:38:08.9407293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.14,A,,,V,,V,,V*66
2025-03-27T12:38:09.9308590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-03-27T12:38:10.9315499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.18,A,,,V,,V,,V*6E
2025-03-27T12:38:11.9311945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2025-03-27T12:38:12.9314767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.18,A,,,V,,V,,V*6C
2025-03-27T12:38:13.9410569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.15,A,,,V,,V,,V*63
2025-03-27T12:38:14.9317696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.13,A,,,V,,V,,V*63
2025-03-27T12:38:15.9314386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.14,A,,,V,,V,,V*65
2025-03-27T12:38:16.9311991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-03-27T12:38:17.9318829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.08,A,,,V,,V,,V*6B
2025-03-27T12:38:18.9415655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.06,A,,,V,,V,,V*6B
2025-03-27T12:38:19.9318804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.07,A,,,V,,V,,V*6A
2025-03-27T12:38:20.9316882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.10,A,,,V,,V,,V*60
2025-03-27T12:38:21.9323522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.16,A,,,V,,V,,V*62
2025-03-27T12:38:22.9321573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.20,A,,,V,,V,,V*67
2025-03-27T12:38:23.9319767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.19,A,,,V,,V,,V*6C
2025-03-27T12:38:24.9322111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-03-27T12:38:25.9323659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.16,A,,,V,,V,,V*6B
2025-03-27T12:38:26.9328859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.15,A,,,V,,V,,V*62
2025-03-27T12:38:27.9327782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.14,A,,,V,,V,,V*63
2025-03-27T12:38:28.9323293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.12,A,,,V,,V,,V*6F
2025-03-27T12:38:29.9322384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-03-27T12:38:30.9324306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.15,A,,,V,,V,,V*65
2025-03-27T12:38:31.9332145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.17,A,,,V,,V,,V*61
2025-03-27T12:38:32.9327609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.19,A,,,V,,V,,V*6F
2025-03-27T12:38:33.9329677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.18,A,,,V,,V,,V*6F
2025-03-27T12:38:34.9313546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.15,A,,,V,,V,,V*65
2025-03-27T12:38:35.9239117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.11,A,,,V,,V,,V*66
2025-03-27T12:38:36.9194198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.10,A,,,V,,V,,V*64
2025-03-27T12:38:37.9190741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.13,A,,,V,,V,,V*6C
2025-03-27T12:38:38.9187754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.16,A,,,V,,V,,V*67
2025-03-27T12:38:39.9190155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.14,A,,,V,,V,,V*6B
2025-03-27T12:38:40.9188823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2025-03-27T12:38:41.9194341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.17,A,,,V,,V,,V*63
2025-03-27T12:38:42.9216557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.20,A,,,V,,V,,V*67
2025-03-27T12:38:43.9194437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.20,A,,,V,,V,,V*67
2025-03-27T12:38:44.9196902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2025-03-27T12:38:45.9193043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2025-03-27T12:38:46.9201070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.20,A,,,V,,V,,V*6D
2025-03-27T12:38:47.9197889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.21,A,,,V,,V,,V*62
2025-03-27T12:38:48.9094536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.19,A,,,V,,V,,V*6A
2025-03-27T12:38:49.9097676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.15,A,,,V,,V,,V*66
2025-03-27T12:38:50.9195131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.08,A,,,V,,V,,V*68
2025-03-27T12:38:51.9201869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.05,A,,,V,,V,,V*60
2025-03-27T12:38:52.9198387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.09,A,,,V,,V,,V*6F
2025-03-27T12:38:53.9205380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.14,A,,,V,,V,,V*65
2025-03-27T12:38:54.9201751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.18,A,,,V,,V,,V*6F
2025-03-27T12:38:55.9198331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.21,A,,,V,,V,,V*6C
2025-03-27T12:38:56.9201118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.24,A,,,V,,V,,V*68
2025-03-27T12:38:57.9199855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.24,A,,,V,,V,,V*69
2025-03-27T12:38:58.9107051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.22,A,,,V,,V,,V*65
2025-03-27T12:38:59.9206567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.18,A,,,V,,V,,V*66
2025-03-27T12:39:00.9103522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.13,A,,,V,,V,,V*6D
2025-03-27T12:39:01.9107795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.10,A,,,V,,V,,V*6F
2025-03-27T12:39:02.9205765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.07,A,,,V,,V,,V*62
2025-03-27T12:39:03.9207890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.03,A,,,V,,V,,V*62
2025-03-27T12:39:04.9110950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.04,A,,,V,,V,,V*67
2025-03-27T12:39:05.9206614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.14,A,,,V,,V,,V*65
2025-03-27T12:39:06.9113875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.26,A,,,V,,V,,V*60
2025-03-27T12:39:07.9110631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.33,A,,,V,,V,,V*6E
2025-03-27T12:39:08.9106930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.32,A,,,V,,V,,V*6F
2025-03-27T12:39:09.9111424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.27,A,,,V,,V,,V*60
2025-03-27T12:39:10.9112147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.22,A,,,V,,V,,V*64
2025-03-27T12:39:11.9108719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.23,A,,,V,,V,,V*65
2025-03-27T12:39:12.9115323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.25,A,,,V,,V,,V*63
2025-03-27T12:39:13.9111769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.21,A,,,V,,V,,V*64
2025-03-27T12:39:14.9118967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.17,A,,,V,,V,,V*61
2025-03-27T12:39:15.9115426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.20,A,,,V,,V,,V*65
2025-03-27T12:39:16.9122144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.27,A,,,V,,V,,V*60
2025-03-27T12:39:17.9113399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.30,A,,,V,,V,,V*6C
2025-03-27T12:39:18.9115248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.28,A,,,V,,V,,V*6E
2025-03-27T12:39:19.9123881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.22,A,,,V,,V,,V*61
2025-03-27T12:39:20.9118863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.21,A,,,V,,V,,V*65
2025-03-27T12:39:21.9120683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.25,A,,,V,,V,,V*68
2025-03-27T12:39:22.9126463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.29,A,,,V,,V,,V*65
2025-03-27T12:39:23.9125250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.28,A,,,V,,V,,V*65
2025-03-27T12:39:24.9121755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.26,A,,,V,,V,,V*60
2025-03-27T12:39:25.9128272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.27,A,,,V,,V,,V*61
2025-03-27T12:39:26.9128528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.34,A,,,V,,V,,V*62
2025-03-27T12:39:27.9125110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.39,A,,,V,,V,,V*64
2025-03-27T12:39:28.9021861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.37,A,,,V,,V,,V*67
2025-03-27T12:39:29.9128450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.30,A,,,V,,V,,V*63
2025-03-27T12:39:30.9025127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.25,A,,,V,,V,,V*62
2025-03-27T12:39:31.9131665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.26,A,,,V,,V,,V*60
2025-03-27T12:39:32.9128108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.31,A,,,V,,V,,V*63
2025-03-27T12:39:33.9024941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.32,A,,,V,,V,,V*65
2025-03-27T12:39:34.9031768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.30,A,,,V,,V,,V*64
2025-03-27T12:39:35.9028214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.25,A,,,V,,V,,V*60
2025-03-27T12:39:36.9035410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.21,A,,,V,,V,,V*61
2025-03-27T12:39:37.9131597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.22,A,,,V,,V,,V*60
2025-03-27T12:39:38.9128368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.30,A,,,V,,V,,V*63
2025-03-27T12:39:39.9135202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.36,A,,,V,,V,,V*65
2025-03-27T12:39:40.9131635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.34,A,,,V,,V,,V*67
2025-03-27T12:39:41.9138434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.31,A,,,V,,V,,V*63
2025-03-27T12:39:42.9133525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.32,A,,,V,,V,,V*61
2025-03-27T12:39:43.9134634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.36,A,,,V,,V,,V*65
2025-03-27T12:39:44.9141728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.35,A,,,V,,V,,V*65
2025-03-27T12:39:45.9139539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.30,A,,,V,,V,,V*62
2025-03-27T12:39:46.9034483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.25,A,,,V,,V,,V*62
2025-03-27T12:39:47.9041147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.25,A,,,V,,V,,V*62
2025-03-27T12:39:48.9139473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.30,A,,,V,,V,,V*6C
2025-03-27T12:39:49.9137550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.39,A,,,V,,V,,V*64
2025-03-27T12:39:50.9143899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.47,A,,,V,,V,,V*66
2025-03-27T12:39:51.9141777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.47,A,,,V,,V,,V*65
2025-03-27T12:39:52.9138346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.46,A,,,V,,V,,V*62
2025-03-27T12:39:53.9145458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.47,A,,,V,,V,,V*61
2025-03-27T12:39:54.9141499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.47,A,,,V,,V,,V*6E
2025-03-27T12:39:55.9049618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.42,A,,,V,,V,,V*6A
2025-03-27T12:39:56.9041255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.34,A,,,V,,V,,V*6A
2025-03-27T12:39:57.9143265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.32,A,,,V,,V,,V*63
2025-03-27T12:39:58.9050724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.34,A,,,V,,V,,V*65
2025-03-27T12:39:59.9147271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.33,A,,,V,,V,,V*6D
2025-03-27T12:40:00.9043943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.31,A,,,V,,V,,V*6E
2025-03-27T12:40:01.9044466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.28,A,,,V,,V,,V*6E
2025-03-27T12:40:02.9146327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.26,A,,,V,,V,,V*64
2025-03-27T12:40:03.9053358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.27,A,,,V,,V,,V*60
2025-03-27T12:40:04.9049990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.25,A,,,V,,V,,V*66
2025-03-27T12:40:05.9056698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.20,A,,,V,,V,,V*6C
2025-03-27T12:40:06.9053193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.13,A,,,V,,V,,V*66
2025-03-27T12:40:07.9051170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.11,A,,,V,,V,,V*67
2025-03-27T12:40:08.9052131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.16,A,,,V,,V,,V*60
2025-03-27T12:40:09.9058953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.23,A,,,V,,V,,V*6E
2025-03-27T12:40:10.9055433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.26,A,,,V,,V,,V*6A
2025-03-27T12:40:11.9092058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.23,A,,,V,,V,,V*64
2025-03-27T12:40:12.9060376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.20,A,,,V,,V,,V*64
2025-03-27T12:40:13.9052499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.21,A,,,V,,V,,V*63
2025-03-27T12:40:14.9059022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.24,A,,,V,,V,,V*66
2025-03-27T12:40:15.9055540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.27,A,,,V,,V,,V*64
2025-03-27T12:40:16.9062198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.26,A,,,V,,V,,V*65
2025-03-27T12:40:17.9057357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.21,A,,,V,,V,,V*62
2025-03-27T12:40:18.9064002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-03-27T12:40:19.9060675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-03-27T12:40:20.9062450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.24,A,,,V,,V,,V*65
2025-03-27T12:40:21.9067749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.30,A,,,V,,V,,V*62
2025-03-27T12:40:22.9063285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.30,A,,,V,,V,,V*64
2025-03-27T12:40:23.9066121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.26,A,,,V,,V,,V*60
2025-03-27T12:40:24.9064924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.21,A,,,V,,V,,V*67
2025-03-27T12:40:25.9071335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.19,A,,,V,,V,,V*6F
2025-03-27T12:40:26.9064665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.18,A,,,V,,V,,V*6E
2025-03-27T12:40:27.9071579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2025-03-27T12:40:28.9068463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.23,A,,,V,,V,,V*65
2025-03-27T12:40:29.9064561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.26,A,,,V,,V,,V*63
2025-03-27T12:40:30.9069263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.25,A,,,V,,V,,V*61
2025-03-27T12:40:31.9065865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.23,A,,,V,,V,,V*67
2025-03-27T12:40:32.9072559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.22,A,,,V,,V,,V*66
2025-03-27T12:40:33.9069089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.24,A,,,V,,V,,V*61
2025-03-27T12:40:34.9075752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.25,A,,,V,,V,,V*63
2025-03-27T12:40:35.9072977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.23,A,,,V,,V,,V*65
2025-03-27T12:40:36.9071635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.20,A,,,V,,V,,V*66
2025-03-27T12:40:37.9078323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.19,A,,,V,,V,,V*6C
2025-03-27T12:40:38.9074978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.20,A,,,V,,V,,V*66
2025-03-27T12:40:39.9071507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.23,A,,,V,,V,,V*65
2025-03-27T12:40:40.9078303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.20,A,,,V,,V,,V*66
2025-03-27T12:40:41.9075762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.13,A,,,V,,V,,V*64
2025-03-27T12:40:42.9074181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.09,A,,,V,,V,,V*68
2025-03-27T12:40:43.9117700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.13,A,,,V,,V,,V*62
2025-03-27T12:40:44.8978137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.19,A,,,V,,V,,V*68
2025-03-27T12:40:45.8976727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.22,A,,,V,,V,,V*60
2025-03-27T12:40:46.9081272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.20,A,,,V,,V,,V*63
2025-03-27T12:40:47.8980849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.22,A,,,V,,V,,V*66
2025-03-27T12:40:48.8998104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.23,A,,,V,,V,,V*66
2025-03-27T12:40:49.9077550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.26,A,,,V,,V,,V*60
2025-03-27T12:40:50.9084777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.24,A,,,V,,V,,V*62
2025-03-27T12:40:51.9080576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.18,A,,,V,,V,,V*6C
2025-03-27T12:40:52.8987918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.11,A,,,V,,V,,V*64
2025-03-27T12:40:53.9083939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.08,A,,,V,,V,,V*6F
2025-03-27T12:40:54.9090861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.08,A,,,V,,V,,V*69
2025-03-27T12:40:55.9087564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.08,A,,,V,,V,,V*6B
2025-03-27T12:40:56.8988513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.10,A,,,V,,V,,V*62
2025-03-27T12:40:57.8985067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.11,A,,,V,,V,,V*60
2025-03-27T12:40:58.8991784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.15,A,,,V,,V,,V*62
2025-03-27T12:40:59.8988394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.19,A,,,V,,V,,V*69
2025-03-27T12:41:00.8994909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.24,A,,,V,,V,,V*60
2025-03-27T12:41:01.8992315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.29,A,,,V,,V,,V*6F
2025-03-27T12:41:02.8990647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.31,A,,,V,,V,,V*6C
2025-03-27T12:41:03.8992383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.24,A,,,V,,V,,V*67
2025-03-27T12:41:04.8995027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.16,A,,,V,,V,,V*66
2025-03-27T12:41:05.8989739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.10,A,,,V,,V,,V*6E
2025-03-27T12:41:06.8996461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.06,A,,,V,,V,,V*69
2025-03-27T12:41:07.8997397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.03,A,,,V,,V,,V*66
2025-03-27T12:41:08.8993706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.06,A,,,V,,V,,V*69
2025-03-27T12:41:09.8997815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.13,A,,,V,,V,,V*67
2025-03-27T12:41:10.8994245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.17,A,,,V,,V,,V*61
2025-03-27T12:41:11.9000947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.19,A,,,V,,V,,V*69
2025-03-27T12:41:12.9097153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.21,A,,,V,,V,,V*60
2025-03-27T12:41:13.9002341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.24,A,,,V,,V,,V*66
2025-03-27T12:41:14.9004919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.26,A,,,V,,V,,V*63
2025-03-27T12:41:15.9002561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.27,A,,,V,,V,,V*6A
2025-03-27T12:41:16.9002294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.21,A,,,V,,V,,V*6C
2025-03-27T12:41:17.9007411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.14,A,,,V,,V,,V*60
2025-03-27T12:41:18.9003707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.09,A,,,V,,V,,V*6D
2025-03-27T12:41:19.9000112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.07,A,,,V,,V,,V*63
2025-03-27T12:41:20.9006892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.08,A,,,V,,V,,V*6F
2025-03-27T12:41:21.9003234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.13,A,,,V,,V,,V*65
2025-03-27T12:41:22.9010444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.18,A,,,V,,V,,V*6E
2025-03-27T12:41:23.9006030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.20,A,,,V,,V,,V*66
2025-03-27T12:41:24.9002509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.21,A,,,V,,V,,V*6C
2025-03-27T12:41:25.9009385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.19,A,,,V,,V,,V*67
2025-03-27T12:41:26.9005972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.15,A,,,V,,V,,V*60
2025-03-27T12:41:27.9010985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.13,A,,,V,,V,,V*65
2025-03-27T12:41:28.9028260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-03-27T12:41:29.9014625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-03-27T12:41:30.9009705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-03-27T12:41:31.9012041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.13,A,,,V,,V,,V*65
2025-03-27T12:41:32.9017713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2025-03-27T12:41:33.9012805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.24,A,,,V,,V,,V*68
2025-03-27T12:41:34.9009253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.24,A,,,V,,V,,V*65
2025-03-27T12:41:35.8916424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.16,A,,,V,,V,,V*64
2025-03-27T12:41:36.9015915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2025-03-27T12:41:37.9012341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.09,A,,,V,,V,,V*66
2025-03-27T12:41:38.9019028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.11,A,,,V,,V,,V*6F
2025-03-27T12:41:39.9015420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.13,A,,,V,,V,,V*6C
2025-03-27T12:41:40.9020008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.13,A,,,V,,V,,V*6C
2025-03-27T12:41:41.9015230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.12,A,,,V,,V,,V*6D
2025-03-27T12:41:42.9022142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.13,A,,,V,,V,,V*67
2025-03-27T12:41:43.8918720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.13,A,,,V,,V,,V*66
2025-03-27T12:41:44.9024999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.15,A,,,V,,V,,V*60
2025-03-27T12:41:45.9045543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.17,A,,,V,,V,,V*63
2025-03-27T12:41:46.9018731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.16,A,,,V,,V,,V*66
2025-03-27T12:41:47.8921413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.12,A,,,V,,V,,V*64
2025-03-27T12:41:48.8926238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2025-03-27T12:41:49.8925939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.04,A,,,V,,V,,V*62
2025-03-27T12:41:50.8922451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.00,A,,,V,,V,,V*49
2025-03-27T12:41:51.8929335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.02,A,,,V,,V,,V*4E
2025-03-27T12:41:52.8926023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.02,A,,,V,,V,,V*4B
2025-03-27T12:41:53.8932358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.01,A,,,V,,V,,V*67
2025-03-27T12:41:54.9028528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.08,A,,,V,,V,,V*69
2025-03-27T12:41:55.9025023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.14,A,,,V,,V,,V*64
2025-03-27T12:41:56.9032609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-03-27T12:41:57.9027116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-03-27T12:41:58.8933248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-03-27T12:41:59.9031467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.07,A,,,V,,V,,V*63
2025-03-27T12:42:00.9036958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.06,A,,,V,,V,,V*63
2025-03-27T12:42:01.9033155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.06,A,,,V,,V,,V*69
2025-03-27T12:42:02.8930064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.02,A,,,V,,V,,V*67
2025-03-27T12:42:03.8937230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.01,A,,,V,,V,,V*4B
2025-03-27T12:42:04.8938382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-03-27T12:42:05.9040049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.06,A,,,V,,V,,V*68
2025-03-27T12:42:06.8936954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.14,A,,,V,,V,,V*60
2025-03-27T12:42:07.8942437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.18,A,,,V,,V,,V*6C
2025-03-27T12:42:08.8942824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.19,A,,,V,,V,,V*68
2025-03-27T12:42:09.8942002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-03-27T12:42:10.8937536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.14,A,,,V,,V,,V*64
2025-03-27T12:42:11.8944132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-03-27T12:42:12.9037380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.15,A,,,V,,V,,V*63
2025-03-27T12:42:13.8946544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.13,A,,,V,,V,,V*66
2025-03-27T12:42:14.8943306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.08,A,,,V,,V,,V*67
2025-03-27T12:42:15.8943443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.05,A,,,V,,V,,V*64
2025-03-27T12:42:16.8940213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.06,A,,,V,,V,,V*66
2025-03-27T12:42:17.8990847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.09,A,,,V,,V,,V*6A
2025-03-27T12:42:18.8843830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.11,A,,,V,,V,,V*65
2025-03-27T12:42:19.8850525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.12,A,,,V,,V,,V*66
2025-03-27T12:42:20.8950548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.11,A,,,V,,V,,V*61
2025-03-27T12:42:21.8942885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.10,A,,,V,,V,,V*65
2025-03-27T12:42:22.8947588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.10,A,,,V,,V,,V*67
2025-03-27T12:42:23.8949753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.10,A,,,V,,V,,V*60
2025-03-27T12:42:24.8946141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-03-27T12:42:25.8946620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.10,A,,,V,,V,,V*63
2025-03-27T12:42:26.8946558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.10,A,,,V,,V,,V*62
2025-03-27T12:42:27.8948814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2025-03-27T12:42:28.8956695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.09,A,,,V,,V,,V*66
2025-03-27T12:42:29.8948429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.08,A,,,V,,V,,V*6D
2025-03-27T12:42:30.8957415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.07,A,,,V,,V,,V*60
2025-03-27T12:42:31.8959220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.07,A,,,V,,V,,V*60
2025-03-27T12:42:32.8980601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.11,A,,,V,,V,,V*64
2025-03-27T12:42:33.8953719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-03-27T12:42:34.8856040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.16,A,,,V,,V,,V*68
2025-03-27T12:42:35.8954375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.14,A,,,V,,V,,V*6B
2025-03-27T12:42:36.8861580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.13,A,,,V,,V,,V*66
2025-03-27T12:42:37.8957769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.15,A,,,V,,V,,V*63
2025-03-27T12:42:38.8956767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.17,A,,,V,,V,,V*62
2025-03-27T12:42:39.8958310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2025-03-27T12:42:40.8963633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.09,A,,,V,,V,,V*6C
2025-03-27T12:42:41.8963531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.06,A,,,V,,V,,V*61
2025-03-27T12:42:42.8959312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.05,A,,,V,,V,,V*64
2025-03-27T12:42:43.8966753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.08,A,,,V,,V,,V*6E
2025-03-27T12:42:44.8963336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-03-27T12:42:45.8959763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.19,A,,,V,,V,,V*66
2025-03-27T12:42:46.8863572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.19,A,,,V,,V,,V*6B
2025-03-27T12:42:47.8968618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.15,A,,,V,,V,,V*64
2025-03-27T12:42:48.8915808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.12,A,,,V,,V,,V*66
2025-03-27T12:42:49.8969194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.11,A,,,V,,V,,V*66
2025-03-27T12:42:50.8866297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.11,A,,,V,,V,,V*61
2025-03-27T12:42:51.8972608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.14,A,,,V,,V,,V*62
2025-03-27T12:42:52.8902520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.17,A,,,V,,V,,V*62
2025-03-27T12:42:53.8828024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.17,A,,,V,,V,,V*62
2025-03-27T12:42:54.8731698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-03-27T12:42:55.8832791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.09,A,,,V,,V,,V*6D
2025-03-27T12:42:56.8831136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.07,A,,,V,,V,,V*60
2025-03-27T12:42:57.8833876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.07,A,,,V,,V,,V*60
2025-03-27T12:42:58.8832491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.06,A,,,V,,V,,V*60
2025-03-27T12:42:59.8828777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.07,A,,,V,,V,,V*61
2025-03-27T12:43:00.8736426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.11,A,,,V,,V,,V*66
2025-03-27T12:43:01.8731448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.16,A,,,V,,V,,V*60
2025-03-27T12:43:02.8737473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.20,A,,,V,,V,,V*67
2025-03-27T12:43:03.8733754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.24,A,,,V,,V,,V*69
2025-03-27T12:43:04.8731550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.23,A,,,V,,V,,V*6E
2025-03-27T12:43:05.8740086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.17,A,,,V,,V,,V*62
2025-03-27T12:43:06.8738693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.10,A,,,V,,V,,V*65
2025-03-27T12:43:07.8733875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.06,A,,,V,,V,,V*63
2025-03-27T12:43:08.8740779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.04,A,,,V,,V,,V*6A
2025-03-27T12:43:09.8738397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.05,A,,,V,,V,,V*65
2025-03-27T12:43:10.8745101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.07,A,,,V,,V,,V*66
2025-03-27T12:43:11.8741711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.09,A,,,V,,V,,V*68
2025-03-27T12:43:12.8739999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.12,A,,,V,,V,,V*62
2025-03-27T12:43:13.8745775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.13,A,,,V,,V,,V*6C
2025-03-27T12:43:14.8742354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-03-27T12:43:15.8748862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.19,A,,,V,,V,,V*66
2025-03-27T12:43:16.8747846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.19,A,,,V,,V,,V*66
2025-03-27T12:43:17.8747523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.16,A,,,V,,V,,V*69
2025-03-27T12:43:18.8745941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.15,A,,,V,,V,,V*65
2025-03-27T12:43:19.8744917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.17,A,,,V,,V,,V*65
2025-03-27T12:43:20.8743394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.20,A,,,V,,V,,V*61
2025-03-27T12:43:21.8749969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.22,A,,,V,,V,,V*60
2025-03-27T12:43:22.8753948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.16,A,,,V,,V,,V*68
2025-03-27T12:43:23.8746216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.10,A,,,V,,V,,V*65
2025-03-27T12:43:24.8772883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.11,A,,,V,,V,,V*64
2025-03-27T12:43:25.8680050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.19,A,,,V,,V,,V*67
2025-03-27T12:43:26.8776141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.27,A,,,V,,V,,V*6A
2025-03-27T12:43:27.8782810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.27,A,,,V,,V,,V*6B
2025-03-27T12:43:28.8790644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.24,A,,,V,,V,,V*68
2025-03-27T12:43:29.8775981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.23,A,,,V,,V,,V*6E
2025-03-27T12:43:30.8782588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.25,A,,,V,,V,,V*60
2025-03-27T12:43:31.8779386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.24,A,,,V,,V,,V*60
2025-03-27T12:43:32.8686272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.22,A,,,V,,V,,V*64
2025-03-27T12:43:33.8779217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.21,A,,,V,,V,,V*6C
2025-03-27T12:43:34.8785816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.21,A,,,V,,V,,V*62
2025-03-27T12:43:35.8682892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.17,A,,,V,,V,,V*65
2025-03-27T12:43:36.8689417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.11,A,,,V,,V,,V*65
2025-03-27T12:43:37.8686119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.08,A,,,V,,V,,V*6D
2025-03-27T12:43:38.8689616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.11,A,,,V,,V,,V*62
2025-03-27T12:43:39.8691841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.22,A,,,V,,V,,V*6E
2025-03-27T12:43:40.8792936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.28,A,,,V,,V,,V*6D
2025-03-27T12:43:41.8791886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.29,A,,,V,,V,,V*68
2025-03-27T12:43:42.8794093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.27,A,,,V,,V,,V*65
2025-03-27T12:43:43.8790594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.26,A,,,V,,V,,V*62
2025-03-27T12:43:44.8691680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.25,A,,,V,,V,,V*68
2025-03-27T12:43:45.8690784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.19,A,,,V,,V,,V*69
2025-03-27T12:43:46.8688892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.10,A,,,V,,V,,V*62
2025-03-27T12:43:47.8695949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.09,A,,,V,,V,,V*6B
2025-03-27T12:43:48.8697094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.14,A,,,V,,V,,V*66
2025-03-27T12:43:49.8691587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.19,A,,,V,,V,,V*68
2025-03-27T12:43:50.8700370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.19,A,,,V,,V,,V*68
2025-03-27T12:43:51.8792906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.17,A,,,V,,V,,V*66
2025-03-27T12:43:52.8700355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.17,A,,,V,,V,,V*67
2025-03-27T12:43:53.8697101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.17,A,,,V,,V,,V*67
2025-03-27T12:43:54.8703494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.18,A,,,V,,V,,V*67
2025-03-27T12:43:55.8700178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.18,A,,,V,,V,,V*67
2025-03-27T12:43:56.8696656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.14,A,,,V,,V,,V*64
2025-03-27T12:43:57.8801008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.09,A,,,V,,V,,V*67
2025-03-27T12:43:58.8698429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.09,A,,,V,,V,,V*66
2025-03-27T12:43:59.8704822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.12,A,,,V,,V,,V*66
2025-03-27T12:44:00.8697809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.14,A,,,V,,V,,V*6B
2025-03-27T12:44:01.8699324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.13,A,,,V,,V,,V*61
2025-03-27T12:44:02.8706390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.12,A,,,V,,V,,V*60
2025-03-27T12:44:03.8703473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.10,A,,,V,,V,,V*61
2025-03-27T12:44:04.8752869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.11,A,,,V,,V,,V*6E
2025-03-27T12:44:05.8707087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2025-03-27T12:44:06.8703529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.13,A,,,V,,V,,V*63
2025-03-27T12:44:07.8711092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.13,A,,,V,,V,,V*60
2025-03-27T12:44:08.8710447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.13,A,,,V,,V,,V*61
2025-03-27T12:44:09.8711930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.12,A,,,V,,V,,V*62
2025-03-27T12:44:10.8707075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.11,A,,,V,,V,,V*61
2025-03-27T12:44:11.8709106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.13,A,,,V,,V,,V*63
2025-03-27T12:44:12.8710847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.15,A,,,V,,V,,V*65
2025-03-27T12:44:13.8716422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.16,A,,,V,,V,,V*67
2025-03-27T12:44:14.8713529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.19,A,,,V,,V,,V*68
2025-03-27T12:44:15.8709667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.20,A,,,V,,V,,V*61
2025-03-27T12:44:16.8661487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.18,A,,,V,,V,,V*6A
2025-03-27T12:44:17.8713362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.11,A,,,V,,V,,V*60
2025-03-27T12:44:18.8716304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.05,A,,,V,,V,,V*6B
2025-03-27T12:44:19.8716093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.06,A,,,V,,V,,V*69
2025-03-27T12:44:20.8714083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.11,A,,,V,,V,,V*6E
2025-03-27T12:44:21.8713181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.16,A,,,V,,V,,V*66
2025-03-27T12:44:22.8722847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.16,A,,,V,,V,,V*69
2025-03-27T12:44:23.8720401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.15,A,,,V,,V,,V*6B
2025-03-27T12:44:24.8719383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-03-27T12:44:25.8724069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2025-03-27T12:44:26.8722692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.21,A,,,V,,V,,V*62
2025-03-27T12:44:27.8717889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.21,A,,,V,,V,,V*62
2025-03-27T12:44:28.8624934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.16,A,,,V,,V,,V*68
2025-03-27T12:44:29.8720894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.13,A,,,V,,V,,V*65
2025-03-27T12:44:30.8628443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.11,A,,,V,,V,,V*67
2025-03-27T12:44:31.8726173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.15,A,,,V,,V,,V*61
2025-03-27T12:44:32.8722447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.22,A,,,V,,V,,V*61
2025-03-27T12:44:33.8630785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.26,A,,,V,,V,,V*66
2025-03-27T12:44:34.8627286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.23,A,,,V,,V,,V*66
2025-03-27T12:44:35.8623820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.20,A,,,V,,V,,V*66
2025-03-27T12:44:36.8629784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.16,A,,,V,,V,,V*65
2025-03-27T12:44:37.8632609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-03-27T12:44:38.8633809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.16,A,,,V,,V,,V*69
2025-03-27T12:44:39.8730424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.15,A,,,V,,V,,V*61
2025-03-27T12:44:40.8627330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.13,A,,,V,,V,,V*66
2025-03-27T12:44:41.8633772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.12,A,,,V,,V,,V*64
2025-03-27T12:44:42.8731346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.10,A,,,V,,V,,V*64
2025-03-27T12:44:43.8736961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2025-03-27T12:44:44.8632289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.09,A,,,V,,V,,V*6A
2025-03-27T12:44:45.8637720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.06,A,,,V,,V,,V*67
2025-03-27T12:44:46.8632954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.01,A,,,V,,V,,V*64
2025-03-27T12:44:47.8639787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.01,A,,,V,,V,,V*66
2025-03-27T12:44:48.8637034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.04,A,,,V,,V,,V*60
2025-03-27T12:44:49.8635798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.06,A,,,V,,V,,V*68
2025-03-27T12:44:50.8641046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.06,A,,,V,,V,,V*64
2025-03-27T12:44:51.8636477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.07,A,,,V,,V,,V*60
2025-03-27T12:44:52.8643403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.05,A,,,V,,V,,V*6B
2025-03-27T12:44:53.8640157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.05,A,,,V,,V,,V*6A
2025-03-27T12:44:54.8636642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-03-27T12:44:55.8643196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-03-27T12:44:56.8639910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.10,A,,,V,,V,,V*64
2025-03-27T12:44:57.8646403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.10,A,,,V,,V,,V*64
2025-03-27T12:44:58.8643744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-03-27T12:44:59.8640495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-03-27T12:45:00.8644450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-03-27T12:45:01.8643843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-03-27T12:45:02.8648194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.06,A,,,V,,V,,V*64
2025-03-27T12:45:03.8647061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.03,A,,,V,,V,,V*62
2025-03-27T12:45:04.8643418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.03,A,,,V,,V,,V*62
2025-03-27T12:45:05.8650012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.07,A,,,V,,V,,V*67
2025-03-27T12:45:06.8546629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.11,A,,,V,,V,,V*62
2025-03-27T12:45:07.8545744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.11,A,,,V,,V,,V*62
2025-03-27T12:45:08.8653898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2025-03-27T12:45:09.8652644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.09,A,,,V,,V,,V*6A
2025-03-27T12:45:10.8647969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.12,A,,,V,,V,,V*63
2025-03-27T12:45:11.8652771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-03-27T12:45:12.8651543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2025-03-27T12:45:13.8658153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.10,A,,,V,,V,,V*66
2025-03-27T12:45:14.8659633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.08,A,,,V,,V,,V*6E
2025-03-27T12:45:15.8657620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.07,A,,,V,,V,,V*60
2025-03-27T12:45:16.8659837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.11,A,,,V,,V,,V*6F
2025-03-27T12:45:17.8661693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.16,A,,,V,,V,,V*67
2025-03-27T12:45:18.8660323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.19,A,,,V,,V,,V*68
2025-03-27T12:45:19.8656962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.17,A,,,V,,V,,V*65
2025-03-27T12:45:20.8561388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.16,A,,,V,,V,,V*65
2025-03-27T12:45:21.8657634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.17,A,,,V,,V,,V*65
2025-03-27T12:45:22.8664340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.16,A,,,V,,V,,V*66
2025-03-27T12:45:23.8660772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.09,A,,,V,,V,,V*6D
2025-03-27T12:45:24.8657528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.06,A,,,V,,V,,V*60
2025-03-27T12:45:25.8663978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.11,A,,,V,,V,,V*64
2025-03-27T12:45:26.8659601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.21,A,,,V,,V,,V*6C
2025-03-27T12:45:27.8669171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.29,A,,,V,,V,,V*64
2025-03-27T12:45:28.8665596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.31,A,,,V,,V,,V*67
2025-03-27T12:45:29.8662256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.29,A,,,V,,V,,V*6E
2025-03-27T12:45:30.8661491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.28,A,,,V,,V,,V*64
2025-03-27T12:45:31.8567064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.25,A,,,V,,V,,V*67
2025-03-27T12:45:32.8565899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.19,A,,,V,,V,,V*68
2025-03-27T12:45:33.8564381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.12,A,,,V,,V,,V*6D
2025-03-27T12:45:34.8669451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.06,A,,,V,,V,,V*61
2025-03-27T12:45:35.8671117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.08,A,,,V,,V,,V*6E
2025-03-27T12:45:36.8666893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.15,A,,,V,,V,,V*63
2025-03-27T12:45:37.8572833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2025-03-27T12:45:38.8673438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.21,A,,,V,,V,,V*6C
2025-03-27T12:45:39.8570474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.22,A,,,V,,V,,V*6F
2025-03-27T12:45:40.8572031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.26,A,,,V,,V,,V*6B
2025-03-27T12:45:41.8577220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.29,A,,,V,,V,,V*64
2025-03-27T12:45:42.8575620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.28,A,,,V,,V,,V*65
2025-03-27T12:45:43.8572322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.22,A,,,V,,V,,V*6E
2025-03-27T12:45:44.8576580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.17,A,,,V,,V,,V*68
2025-03-27T12:45:45.8578242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2025-03-27T12:45:46.8573243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.12,A,,,V,,V,,V*66
2025-03-27T12:45:47.8578826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2025-03-27T12:45:48.8575462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.17,A,,,V,,V,,V*68
2025-03-27T12:45:49.8582239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.20,A,,,V,,V,,V*62
2025-03-27T12:45:50.8578648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.21,A,,,V,,V,,V*60
2025-03-27T12:45:51.8583815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.20,A,,,V,,V,,V*61
2025-03-27T12:45:52.8583270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.20,A,,,V,,V,,V*67
2025-03-27T12:45:53.8579774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.18,A,,,V,,V,,V*6C
2025-03-27T12:45:54.8591632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.16,A,,,V,,V,,V*65
2025-03-27T12:45:55.8588066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.14,A,,,V,,V,,V*60
2025-03-27T12:45:56.8587260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.12,A,,,V,,V,,V*64
2025-03-27T12:45:57.8585534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.11,A,,,V,,V,,V*67
2025-03-27T12:45:58.8581977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-03-27T12:45:59.8589642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-03-27T12:46:00.8584735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.06,A,,,V,,V,,V*62
2025-03-27T12:46:01.8587024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.03,A,,,V,,V,,V*60
2025-03-27T12:46:02.8585514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.06,A,,,V,,V,,V*66
2025-03-27T12:46:03.8591982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.13,A,,,V,,V,,V*6C
2025-03-27T12:46:04.8592988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.16,A,,,V,,V,,V*66
2025-03-27T12:46:05.8592122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.17,A,,,V,,V,,V*65
2025-03-27T12:46:06.8587223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.15,A,,,V,,V,,V*60
2025-03-27T12:46:07.8593998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.14,A,,,V,,V,,V*63
2025-03-27T12:46:08.8594365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.10,A,,,V,,V,,V*6F
2025-03-27T12:46:09.8590954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.06,A,,,V,,V,,V*60
2025-03-27T12:46:10.8591500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.03,A,,,V,,V,,V*64
2025-03-27T12:46:11.8596679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.06,A,,,V,,V,,V*62
2025-03-27T12:46:12.8599213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-03-27T12:46:13.8594338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2025-03-27T12:46:14.8600979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.09,A,,,V,,V,,V*69
2025-03-27T12:46:15.8598662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.13,A,,,V,,V,,V*6D
2025-03-27T12:46:16.8595449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.16,A,,,V,,V,,V*62
2025-03-27T12:46:17.8602018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.19,A,,,V,,V,,V*66
2025-03-27T12:46:18.8598797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.21,A,,,V,,V,,V*61
2025-03-27T12:46:19.8499994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.18,A,,,V,,V,,V*6F
2025-03-27T12:46:20.8502585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.13,A,,,V,,V,,V*65
2025-03-27T12:46:21.8600315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.06,A,,,V,,V,,V*64
2025-03-27T12:46:22.8500267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.02,A,,,V,,V,,V*61
2025-03-27T12:46:23.8604039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.03,A,,,V,,V,,V*63
2025-03-27T12:46:24.8603689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.07,A,,,V,,V,,V*67
2025-03-27T12:46:25.8605640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.14,A,,,V,,V,,V*64
2025-03-27T12:46:26.8603840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.17,A,,,V,,V,,V*67
2025-03-27T12:46:27.8538844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.16,A,,,V,,V,,V*66
2025-03-27T12:46:28.8511233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-03-27T12:46:29.8602833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.15,A,,,V,,V,,V*60
2025-03-27T12:46:30.8508581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-03-27T12:46:31.8607580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.04,A,,,V,,V,,V*64
2025-03-27T12:46:32.8514065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.02,A,,,V,,V,,V*67
2025-03-27T12:46:33.8507878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.01,A,,,V,,V,,V*60
2025-03-27T12:46:34.8614143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.03,A,,,V,,V,,V*60
2025-03-27T12:46:35.8616047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.08,A,,,V,,V,,V*69
2025-03-27T12:46:36.8610418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2025-03-27T12:46:37.8513136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-03-27T12:46:38.8511437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.14,A,,,V,,V,,V*60
2025-03-27T12:46:39.8517815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.11,A,,,V,,V,,V*65
2025-03-27T12:46:40.8615579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.08,A,,,V,,V,,V*69
2025-03-27T12:46:41.8513130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.08,A,,,V,,V,,V*67
2025-03-27T12:46:42.8619156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2025-03-27T12:46:43.8521112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.12,A,,,V,,V,,V*65
2025-03-27T12:46:44.8617664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-03-27T12:46:45.8518570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.13,A,,,V,,V,,V*63
2025-03-27T12:46:46.8520517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.11,A,,,V,,V,,V*61
2025-03-27T12:46:47.8619505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.10,A,,,V,,V,,V*60
2025-03-27T12:46:48.8618616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.07,A,,,V,,V,,V*66
2025-03-27T12:46:49.8623612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.06,A,,,V,,V,,V*67
2025-03-27T12:46:50.8622548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.07,A,,,V,,V,,V*61
2025-03-27T12:46:51.8619348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2025-03-27T12:46:52.8570902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.10,A,,,V,,V,,V*60
2025-03-27T12:46:53.8522451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.11,A,,,V,,V,,V*60
2025-03-27T12:46:54.8528988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.14,A,,,V,,V,,V*65
2025-03-27T12:46:55.8625336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.18,A,,,V,,V,,V*6E
2025-03-27T12:46:56.8524675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.20,A,,,V,,V,,V*66
2025-03-27T12:46:57.8523273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.19,A,,,V,,V,,V*6E
2025-03-27T12:46:58.8526053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.13,A,,,V,,V,,V*62
2025-03-27T12:46:59.8626932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.08,A,,,V,,V,,V*6A
2025-03-27T12:47:00.8625043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.07,A,,,V,,V,,V*65
2025-03-27T12:47:01.8527822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.06,A,,,V,,V,,V*64
2025-03-27T12:47:02.8529253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.08,A,,,V,,V,,V*6B
2025-03-27T12:47:03.8528794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.13,A,,,V,,V,,V*61
2025-03-27T12:47:04.8536871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.19,A,,,V,,V,,V*6F
2025-03-27T12:47:05.8528878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.23,A,,,V,,V,,V*6F
2025-03-27T12:47:06.8530781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.22,A,,,V,,V,,V*6E
2025-03-27T12:47:07.8537283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.17,A,,,V,,V,,V*63
2025-03-27T12:47:08.8534685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.13,A,,,V,,V,,V*65
2025-03-27T12:47:09.8511027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-03-27T12:47:10.8422583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.19,A,,,V,,V,,V*6F
2025-03-27T12:47:11.8392943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.22,A,,,V,,V,,V*66
2025-03-27T12:47:12.8395800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.20,A,,,V,,V,,V*65
2025-03-27T12:47:13.8393604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.15,A,,,V,,V,,V*62
2025-03-27T12:47:14.8402189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.13,A,,,V,,V,,V*63
2025-03-27T12:47:15.8402784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.13,A,,,V,,V,,V*61
2025-03-27T12:47:16.8441537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.15,A,,,V,,V,,V*69
2025-03-27T12:47:17.8401350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.16,A,,,V,,V,,V*6A
2025-03-27T12:47:18.8399799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.19,A,,,V,,V,,V*6B
2025-03-27T12:47:19.8399511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.19,A,,,V,,V,,V*6E
2025-03-27T12:47:20.8398033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.16,A,,,V,,V,,V*61
2025-03-27T12:47:21.8406534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.11,A,,,V,,V,,V*67
2025-03-27T12:47:22.8404923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.08,A,,,V,,V,,V*67
2025-03-27T12:47:23.8407098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.08,A,,,V,,V,,V*66
2025-03-27T12:47:24.8402646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.08,A,,,V,,V,,V*66
2025-03-27T12:47:25.8403811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.08,A,,,V,,V,,V*67
2025-03-27T12:47:26.8410444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.06,A,,,V,,V,,V*69
2025-03-27T12:47:27.8407925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.08,A,,,V,,V,,V*67
2025-03-27T12:47:28.8409825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.12,A,,,V,,V,,V*66
2025-03-27T12:47:29.8405364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.13,A,,,V,,V,,V*67
2025-03-27T12:47:30.8413953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-03-27T12:47:31.8313295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.11,A,,,V,,V,,V*64
2025-03-27T12:47:32.8408001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.10,A,,,V,,V,,V*66
2025-03-27T12:47:33.8310663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.11,A,,,V,,V,,V*65
2025-03-27T12:47:34.8416940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.14,A,,,V,,V,,V*65
2025-03-27T12:47:35.8313932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-03-27T12:47:36.8309685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.13,A,,,V,,V,,V*67
2025-03-27T12:47:37.8312460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.05,A,,,V,,V,,V*66
2025-03-27T12:47:38.8219319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-27T12:47:39.8319859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.00,A,,,V,,V,,V*43
2025-03-27T12:47:40.8414193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.04,A,,,V,,V,,V*60
2025-03-27T12:47:41.8454452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2025-03-27T12:47:42.8321857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.14,A,,,V,,V,,V*62
2025-03-27T12:47:43.8418643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.21,A,,,V,,V,,V*66
2025-03-27T12:47:44.8418901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-03-27T12:47:45.8316150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.31,A,,,V,,V,,V*62
2025-03-27T12:47:46.8416307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.28,A,,,V,,V,,V*6B
2025-03-27T12:47:47.8322525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.21,A,,,V,,V,,V*6C
2025-03-27T12:47:48.8320284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.12,A,,,V,,V,,V*6C
2025-03-27T12:47:49.8323401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2025-03-27T12:47:50.8425168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.08,A,,,V,,V,,V*69
2025-03-27T12:47:51.8322146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.05,A,,,V,,V,,V*64
2025-03-27T12:47:52.8328842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.03,A,,,V,,V,,V*67
2025-03-27T12:47:53.8424897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.07,A,,,V,,V,,V*61
2025-03-27T12:47:54.8321974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.16,A,,,V,,V,,V*61
2025-03-27T12:47:55.8428024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.21,A,,,V,,V,,V*65
2025-03-27T12:47:56.8329746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.22,A,,,V,,V,,V*61
2025-03-27T12:47:57.8326098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.23,A,,,V,,V,,V*60
2025-03-27T12:47:58.8332460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.26,A,,,V,,V,,V*63
2025-03-27T12:47:59.8330071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.24,A,,,V,,V,,V*61
2025-03-27T12:48:00.8326654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.18,A,,,V,,V,,V*6D
2025-03-27T12:48:01.8333735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-03-27T12:48:02.8330423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2025-03-27T12:48:03.8337291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.04,A,,,V,,V,,V*63
2025-03-27T12:48:04.8329145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.03,A,,,V,,V,,V*64
2025-03-27T12:48:05.8342842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.07,A,,,V,,V,,V*63
2025-03-27T12:48:06.8330271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.10,A,,,V,,V,,V*6F
2025-03-27T12:48:07.8335984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.10,A,,,V,,V,,V*6E
2025-03-27T12:48:08.8332389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.07,A,,,V,,V,,V*60
2025-03-27T12:48:09.8339121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.07,A,,,V,,V,,V*67
2025-03-27T12:48:10.8341500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.11,A,,,V,,V,,V*61
2025-03-27T12:48:11.8336364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.15,A,,,V,,V,,V*63
2025-03-27T12:48:12.8342047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.16,A,,,V,,V,,V*62
2025-03-27T12:48:13.8343874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.11,A,,,V,,V,,V*6F
2025-03-27T12:48:14.8340445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.08,A,,,V,,V,,V*66
2025-03-27T12:48:15.8336945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.06,A,,,V,,V,,V*67
2025-03-27T12:48:16.8344093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.04,A,,,V,,V,,V*65
2025-03-27T12:48:17.8241380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.00,A,,,V,,V,,V*42
2025-03-27T12:48:18.8347790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.01,A,,,V,,V,,V*66
2025-03-27T12:48:19.8342763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.04,A,,,V,,V,,V*62
2025-03-27T12:48:20.8347720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.10,A,,,V,,V,,V*60
2025-03-27T12:48:21.8349916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.17,A,,,V,,V,,V*60
2025-03-27T12:48:22.8344936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.21,A,,,V,,V,,V*64
2025-03-27T12:48:23.8347358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.21,A,,,V,,V,,V*64
2025-03-27T12:48:24.8349141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.17,A,,,V,,V,,V*60
2025-03-27T12:48:25.8348460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-03-27T12:48:26.8346479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.10,A,,,V,,V,,V*60
2025-03-27T12:48:27.8353447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.09,A,,,V,,V,,V*6F
2025-03-27T12:48:28.8349700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.07,A,,,V,,V,,V*60
2025-03-27T12:48:29.8346210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.06,A,,,V,,V,,V*62
2025-03-27T12:48:30.8351835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.08,A,,,V,,V,,V*6E
2025-03-27T12:48:31.8256872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-03-27T12:48:32.8249297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.16,A,,,V,,V,,V*6A
2025-03-27T12:48:33.8355145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.19,A,,,V,,V,,V*6A
2025-03-27T12:48:34.8349789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.19,A,,,V,,V,,V*68
2025-03-27T12:48:35.8352085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.17,A,,,V,,V,,V*60
2025-03-27T12:48:36.8359862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.15,A,,,V,,V,,V*62
2025-03-27T12:48:37.8258941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-03-27T12:48:38.8353747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.08,A,,,V,,V,,V*6B
2025-03-27T12:48:39.8356027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.08,A,,,V,,V,,V*6B
2025-03-27T12:48:40.8263398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.10,A,,,V,,V,,V*67
2025-03-27T12:48:41.8260390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.15,A,,,V,,V,,V*60
2025-03-27T12:48:42.8258387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2025-03-27T12:48:43.8261569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-03-27T12:48:44.8258141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.13,A,,,V,,V,,V*64
2025-03-27T12:48:45.8261513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-03-27T12:48:46.8260537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.14,A,,,V,,V,,V*65
2025-03-27T12:48:47.8267213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-03-27T12:48:48.8264132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-03-27T12:48:49.8263190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.17,A,,,V,,V,,V*67
2025-03-27T12:48:50.8269513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.18,A,,,V,,V,,V*6D
2025-03-27T12:48:51.8270322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2025-03-27T12:48:52.8267048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.17,A,,,V,,V,,V*61
2025-03-27T12:48:53.8263804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.14,A,,,V,,V,,V*65
2025-03-27T12:48:54.8270145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.12,A,,,V,,V,,V*63
2025-03-27T12:48:55.8266867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-03-27T12:48:56.8275085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.18,A,,,V,,V,,V*6F
2025-03-27T12:48:57.8273153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.17,A,,,V,,V,,V*60
2025-03-27T12:48:58.8270971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.14,A,,,V,,V,,V*64
2025-03-27T12:48:59.8276983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-03-27T12:49:00.8275640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.15,A,,,V,,V,,V*69
2025-03-27T12:49:01.8273987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.19,A,,,V,,V,,V*6A
2025-03-27T12:49:02.8269353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.21,A,,,V,,V,,V*63
2025-03-27T12:49:03.8271395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.19,A,,,V,,V,,V*6F
2025-03-27T12:49:04.8277919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.14,A,,,V,,V,,V*62
2025-03-27T12:49:05.8279004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.13,A,,,V,,V,,V*65
2025-03-27T12:49:06.8277850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.14,A,,,V,,V,,V*62
2025-03-27T12:49:07.8272808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.15,A,,,V,,V,,V*60
2025-03-27T12:49:08.8281354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.16,A,,,V,,V,,V*62
2025-03-27T12:49:09.8278168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.15,A,,,V,,V,,V*60
2025-03-27T12:49:10.8275537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.13,A,,,V,,V,,V*65
2025-03-27T12:49:11.8282140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.13,A,,,V,,V,,V*63
2025-03-27T12:49:12.8278724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.13,A,,,V,,V,,V*63
2025-03-27T12:49:13.8285217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.13,A,,,V,,V,,V*63
2025-03-27T12:49:14.8282119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.11,A,,,V,,V,,V*63
2025-03-27T12:49:15.8278599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.11,A,,,V,,V,,V*6D
2025-03-27T12:49:16.8285096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.13,A,,,V,,V,,V*6F
2025-03-27T12:49:17.8281934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.15,A,,,V,,V,,V*67
2025-03-27T12:49:18.8288336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.15,A,,,V,,V,,V*61
2025-03-27T12:49:19.8285082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-03-27T12:49:20.8291612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2025-03-27T12:49:21.8288368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.13,A,,,V,,V,,V*64
2025-03-27T12:49:22.8284876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.14,A,,,V,,V,,V*66
2025-03-27T12:49:23.8321998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.16,A,,,V,,V,,V*65
2025-03-27T12:49:24.8288120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.17,A,,,V,,V,,V*64
2025-03-27T12:49:25.8294885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.14,A,,,V,,V,,V*67
2025-03-27T12:49:26.8291459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.11,A,,,V,,V,,V*6C
2025-03-27T12:49:27.8288088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.09,A,,,V,,V,,V*6D
2025-03-27T12:49:28.8194770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.09,A,,,V,,V,,V*6F
2025-03-27T12:49:29.8291276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.08,A,,,V,,V,,V*6F
2025-03-27T12:49:30.8198295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.08,A,,,V,,V,,V*6F
2025-03-27T12:49:31.8195156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.09,A,,,V,,V,,V*6F
2025-03-27T12:49:32.8191079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.10,A,,,V,,V,,V*64
2025-03-27T12:49:33.8197739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.09,A,,,V,,V,,V*6C
2025-03-27T12:49:34.8194471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.10,A,,,V,,V,,V*67
2025-03-27T12:49:35.8201023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.15,A,,,V,,V,,V*63
2025-03-27T12:49:36.8197517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.21,A,,,V,,V,,V*65
2025-03-27T12:49:37.8194144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.22,A,,,V,,V,,V*64
2025-03-27T12:49:38.8300905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.18,A,,,V,,V,,V*6B
2025-03-27T12:49:39.8297181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.10,A,,,V,,V,,V*62
2025-03-27T12:49:40.8304182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.03,A,,,V,,V,,V*60
2025-03-27T12:49:41.8200726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.00,A,,,V,,V,,V*4F
2025-03-27T12:49:42.8197325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.00,A,,,V,,V,,V*4F
2025-03-27T12:49:43.8303984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.04,A,,,V,,V,,V*66
2025-03-27T12:49:44.8310956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.10,A,,,V,,V,,V*6C
2025-03-27T12:49:45.8207214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.14,A,,,V,,V,,V*61
2025-03-27T12:49:46.8203779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.17,A,,,V,,V,,V*60
2025-03-27T12:49:47.8200738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.23,A,,,V,,V,,V*66
2025-03-27T12:49:48.8207004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.27,A,,,V,,V,,V*60
2025-03-27T12:49:49.8203745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.24,A,,,V,,V,,V*6B
2025-03-27T12:49:50.8310089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.21,A,,,V,,V,,V*62
2025-03-27T12:49:51.8206891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.18,A,,,V,,V,,V*6D
2025-03-27T12:49:52.8213554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.13,A,,,V,,V,,V*65
2025-03-27T12:49:53.8310459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.06,A,,,V,,V,,V*60
2025-03-27T12:49:54.8206979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.01,A,,,V,,V,,V*60
2025-03-27T12:49:55.8213397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.01,A,,,V,,V,,V*4F
2025-03-27T12:49:56.8210076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.00,A,,,V,,V,,V*40
2025-03-27T12:49:57.8216741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.03,A,,,V,,V,,V*6E
2025-03-27T12:49:58.8213276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.10,A,,,V,,V,,V*62
2025-03-27T12:49:59.8209868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.17,A,,,V,,V,,V*67
2025-03-27T12:50:00.8216610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.21,A,,,V,,V,,V*65
2025-03-27T12:50:01.8234244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.22,A,,,V,,V,,V*67
2025-03-27T12:50:02.8219800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.20,A,,,V,,V,,V*65
2025-03-27T12:50:03.8216648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.18,A,,,V,,V,,V*69
2025-03-27T12:50:04.8212978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.16,A,,,V,,V,,V*65
2025-03-27T12:50:05.8222578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-03-27T12:50:06.8238862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-03-27T12:50:07.8223122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.11,A,,,V,,V,,V*6F
2025-03-27T12:50:08.8219572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.05,A,,,V,,V,,V*6A
2025-03-27T12:50:09.8116557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-03-27T12:50:10.8122975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.00,A,,,V,,V,,V*4C
2025-03-27T12:50:11.8219567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.05,A,,,V,,V,,V*66
2025-03-27T12:50:12.8225986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.10,A,,,V,,V,,V*6D
2025-03-27T12:50:13.8122994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.12,A,,,V,,V,,V*65
2025-03-27T12:50:14.8229347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.14,A,,,V,,V,,V*60
2025-03-27T12:50:15.8126242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.20,A,,,V,,V,,V*66
2025-03-27T12:50:16.8222531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.27,A,,,V,,V,,V*68
2025-03-27T12:50:17.8228835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.27,A,,,V,,V,,V*63
2025-03-27T12:50:18.8125833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.22,A,,,V,,V,,V*65
2025-03-27T12:50:19.8132456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.13,A,,,V,,V,,V*66
2025-03-27T12:50:20.8228958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.07,A,,,V,,V,,V*67
2025-03-27T12:50:21.8225648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.06,A,,,V,,V,,V*6A
2025-03-27T12:50:22.8231967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.07,A,,,V,,V,,V*6B
2025-03-27T12:50:23.8228746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.09,A,,,V,,V,,V*64
2025-03-27T12:50:24.8135568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.11,A,,,V,,V,,V*63
2025-03-27T12:50:25.8231850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.14,A,,,V,,V,,V*66
2025-03-27T12:50:26.8128995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.16,A,,,V,,V,,V*64
2025-03-27T12:50:27.8135349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.16,A,,,V,,V,,V*64
2025-03-27T12:50:28.8231832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.15,A,,,V,,V,,V*66
2025-03-27T12:50:29.8238598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.14,A,,,V,,V,,V*69
2025-03-27T12:50:30.8135279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.12,A,,,V,,V,,V*66
2025-03-27T12:50:31.8131971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.12,A,,,V,,V,,V*65
2025-03-27T12:50:32.8138647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.12,A,,,V,,V,,V*66
2025-03-27T12:50:33.8235335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.18,A,,,V,,V,,V*6B
2025-03-27T12:50:34.8278831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.23,A,,,V,,V,,V*60
2025-03-27T12:50:35.8238266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.24,A,,,V,,V,,V*61
2025-03-27T12:50:36.8135179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.19,A,,,V,,V,,V*6F
2025-03-27T12:50:37.8141752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.13,A,,,V,,V,,V*63
2025-03-27T12:50:38.8138409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.11,A,,,V,,V,,V*6D
2025-03-27T12:50:39.8145017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.11,A,,,V,,V,,V*6C
2025-03-27T12:50:40.8141472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.11,A,,,V,,V,,V*64
2025-03-27T12:50:41.8148141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.09,A,,,V,,V,,V*6C
2025-03-27T12:50:42.8144779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.08,A,,,V,,V,,V*6D
2025-03-27T12:50:43.8141579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.07,A,,,V,,V,,V*63
2025-03-27T12:50:44.8247795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.09,A,,,V,,V,,V*69
2025-03-27T12:50:45.8144616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-03-27T12:50:46.8151208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2025-03-27T12:50:47.8247701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.15,A,,,V,,V,,V*61
2025-03-27T12:50:48.8144502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.14,A,,,V,,V,,V*62
2025-03-27T12:50:49.8151178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.13,A,,,V,,V,,V*63
2025-03-27T12:50:50.8147673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-03-27T12:50:51.8154238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.13,A,,,V,,V,,V*62
2025-03-27T12:50:52.8150971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.15,A,,,V,,V,,V*64
2025-03-27T12:50:53.8147624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.16,A,,,V,,V,,V*61
2025-03-27T12:50:54.8154262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.13,A,,,V,,V,,V*66
2025-03-27T12:50:55.8151242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.08,A,,,V,,V,,V*6C
2025-03-27T12:50:56.8157614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.06,A,,,V,,V,,V*62
2025-03-27T12:50:57.8154208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.10,A,,,V,,V,,V*64
2025-03-27T12:50:58.8151157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-03-27T12:50:59.8157630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.13,A,,,V,,V,,V*63
2025-03-27T12:51:00.8153840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.13,A,,,V,,V,,V*62
2025-03-27T12:51:01.8160672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-03-27T12:51:02.8157575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.24,A,,,V,,V,,V*66
2025-03-27T12:51:03.8153777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.29,A,,,V,,V,,V*69
2025-03-27T12:51:04.8160650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.27,A,,,V,,V,,V*61
2025-03-27T12:51:05.8157232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.23,A,,,V,,V,,V*66
2025-03-27T12:51:06.8163710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.24,A,,,V,,V,,V*66
2025-03-27T12:51:07.8160232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.29,A,,,V,,V,,V*6C
2025-03-27T12:51:08.8166875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.30,A,,,V,,V,,V*6F
2025-03-27T12:51:09.8163434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.27,A,,,V,,V,,V*64
2025-03-27T12:51:10.8160192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.21,A,,,V,,V,,V*64
2025-03-27T12:51:11.8167030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.16,A,,,V,,V,,V*60
2025-03-27T12:51:12.8163380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.13,A,,,V,,V,,V*63
2025-03-27T12:51:13.8169988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.13,A,,,V,,V,,V*60
2025-03-27T12:51:14.8166813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.16,A,,,V,,V,,V*6B
2025-03-27T12:51:15.8063688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.22,A,,,V,,V,,V*64
2025-03-27T12:51:16.8169849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.28,A,,,V,,V,,V*6E
2025-03-27T12:51:17.8166494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.30,A,,,V,,V,,V*67
2025-03-27T12:51:18.8173063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.27,A,,,V,,V,,V*63
2025-03-27T12:51:19.8169665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.21,A,,,V,,V,,V*64
2025-03-27T12:51:20.8066609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.19,A,,,V,,V,,V*6D
2025-03-27T12:51:21.8073347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.19,A,,,V,,V,,V*64
2025-03-27T12:51:22.8169924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.18,A,,,V,,V,,V*65
2025-03-27T12:51:23.8176246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.17,A,,,V,,V,,V*6A
2025-03-27T12:51:24.8172887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.15,A,,,V,,V,,V*60
2025-03-27T12:51:25.8169339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.14,A,,,V,,V,,V*63
2025-03-27T12:51:26.8153901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.15,A,,,V,,V,,V*61
2025-03-27T12:51:27.7980937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.19,A,,,V,,V,,V*6C
2025-03-27T12:51:28.7938413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.22,A,,,V,,V,,V*65
2025-03-27T12:51:29.7934919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.21,A,,,V,,V,,V*65
2025-03-27T12:51:30.8041414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.18,A,,,V,,V,,V*6F
2025-03-27T12:51:31.7938100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.16,A,,,V,,V,,V*62
2025-03-27T12:51:32.7934699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.18,A,,,V,,V,,V*65
2025-03-27T12:51:33.8041421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.18,A,,,V,,V,,V*64
2025-03-27T12:51:34.8037654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.14,A,,,V,,V,,V*68
2025-03-27T12:51:35.7945478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.11,A,,,V,,V,,V*62
2025-03-27T12:51:36.7941107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.10,A,,,V,,V,,V*62
2025-03-27T12:51:37.8037504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.08,A,,,V,,V,,V*68
2025-03-27T12:51:38.7944526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.04,A,,,V,,V,,V*66
2025-03-27T12:51:39.8041024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.03,A,,,V,,V,,V*61
2025-03-27T12:51:40.8047215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.07,A,,,V,,V,,V*65
2025-03-27T12:51:41.7944255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.12,A,,,V,,V,,V*61
2025-03-27T12:51:42.7940738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.15,A,,,V,,V,,V*68
2025-03-27T12:51:43.7947369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.17,A,,,V,,V,,V*6B
2025-03-27T12:51:44.7943938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.19,A,,,V,,V,,V*68
2025-03-27T12:51:45.7950534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2025-03-27T12:51:46.7947736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.16,A,,,V,,V,,V*68
2025-03-27T12:51:47.7943909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.11,A,,,V,,V,,V*67
2025-03-27T12:51:48.7950488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.05,A,,,V,,V,,V*65
2025-03-27T12:51:49.7947014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.06,A,,,V,,V,,V*64
2025-03-27T12:51:50.7953947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.10,A,,,V,,V,,V*62
2025-03-27T12:51:51.7950425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.13,A,,,V,,V,,V*62
2025-03-27T12:51:52.7946920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.16,A,,,V,,V,,V*67
2025-03-27T12:51:53.7953510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.16,A,,,V,,V,,V*65
2025-03-27T12:51:54.7950254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.19,A,,,V,,V,,V*65
2025-03-27T12:51:55.7956848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.23,A,,,V,,V,,V*63
2025-03-27T12:51:56.7953577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.27,A,,,V,,V,,V*64
2025-03-27T12:51:57.7960088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.29,A,,,V,,V,,V*6D
2025-03-27T12:51:58.7956640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.23,A,,,V,,V,,V*60
2025-03-27T12:51:59.7953321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.16,A,,,V,,V,,V*64
2025-03-27T12:52:00.7959909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.11,A,,,V,,V,,V*63
2025-03-27T12:52:01.7956560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.08,A,,,V,,V,,V*6A
2025-03-27T12:52:02.7963192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.05,A,,,V,,V,,V*69
2025-03-27T12:52:03.7959857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.03,A,,,V,,V,,V*65
2025-03-27T12:52:04.7956594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.06,A,,,V,,V,,V*66
2025-03-27T12:52:05.7962933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.14,A,,,V,,V,,V*62
2025-03-27T12:52:06.7959832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.21,A,,,V,,V,,V*6F
2025-03-27T12:52:07.7966521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.23,A,,,V,,V,,V*61
2025-03-27T12:52:08.7962955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.25,A,,,V,,V,,V*61
2025-03-27T12:52:09.7959476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.22,A,,,V,,V,,V*60
2025-03-27T12:52:10.7966242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.17,A,,,V,,V,,V*6B
2025-03-27T12:52:11.7963140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.16,A,,,V,,V,,V*6B
2025-03-27T12:52:12.7969640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.19,A,,,V,,V,,V*64
2025-03-27T12:52:13.7966708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.18,A,,,V,,V,,V*65
2025-03-27T12:52:14.7863490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.13,A,,,V,,V,,V*66
2025-03-27T12:52:15.7870121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.12,A,,,V,,V,,V*67
2025-03-27T12:52:16.7966360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.15,A,,,V,,V,,V*68
2025-03-27T12:52:17.7973037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.19,A,,,V,,V,,V*65
2025-03-27T12:52:18.7969039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.18,A,,,V,,V,,V*64
2025-03-27T12:52:19.7866254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.13,A,,,V,,V,,V*64
2025-03-27T12:52:20.7872952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.10,A,,,V,,V,,V*61
2025-03-27T12:52:21.7869511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.11,A,,,V,,V,,V*67
2025-03-27T12:52:22.7876145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.14,A,,,V,,V,,V*61
2025-03-27T12:52:23.7972210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.14,A,,,V,,V,,V*66
2025-03-27T12:52:24.7978874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.14,A,,,V,,V,,V*64
2025-03-27T12:52:25.7876002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.11,A,,,V,,V,,V*67
2025-03-27T12:52:26.7972043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.09,A,,,V,,V,,V*6D
2025-03-27T12:52:27.7978740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.09,A,,,V,,V,,V*6D
2025-03-27T12:52:28.7975190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.08,A,,,V,,V,,V*6F
2025-03-27T12:52:29.7981726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.08,A,,,V,,V,,V*6E
2025-03-27T12:52:30.7978486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.08,A,,,V,,V,,V*69
2025-03-27T12:52:31.7975163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.07,A,,,V,,V,,V*61
2025-03-27T12:52:32.7981716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.05,A,,,V,,V,,V*62
2025-03-27T12:52:33.7977417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.04,A,,,V,,V,,V*65
2025-03-27T12:52:34.7976398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.04,A,,,V,,V,,V*65
2025-03-27T12:52:35.7984864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.06,A,,,V,,V,,V*66
2025-03-27T12:52:36.7984051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.07,A,,,V,,V,,V*64
2025-03-27T12:52:37.7982508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.10,A,,,V,,V,,V*62
2025-03-27T12:52:38.7879716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-03-27T12:52:39.7986252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.14,A,,,V,,V,,V*67
2025-03-27T12:52:40.7988454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.15,A,,,V,,V,,V*67
2025-03-27T12:52:41.7890887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.16,A,,,V,,V,,V*61
2025-03-27T12:52:42.7887123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.13,A,,,V,,V,,V*67
2025-03-27T12:52:43.7885568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-03-27T12:52:44.7890044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.14,A,,,V,,V,,V*64
2025-03-27T12:52:45.7984757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.15,A,,,V,,V,,V*66
2025-03-27T12:52:46.7894534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.13,A,,,V,,V,,V*66
2025-03-27T12:52:47.7889843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.11,A,,,V,,V,,V*65
2025-03-27T12:52:48.7886190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.10,A,,,V,,V,,V*66
2025-03-27T12:52:49.7896738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.11,A,,,V,,V,,V*66
2025-03-27T12:52:50.7893447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.13,A,,,V,,V,,V*6E
2025-03-27T12:52:51.7989403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.14,A,,,V,,V,,V*67
2025-03-27T12:52:52.7896573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.13,A,,,V,,V,,V*6F
2025-03-27T12:52:53.7893482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.10,A,,,V,,V,,V*6D
2025-03-27T12:52:54.7899877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.08,A,,,V,,V,,V*64
2025-03-27T12:52:55.7896526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.10,A,,,V,,V,,V*6D
2025-03-27T12:52:56.7894845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.15,A,,,V,,V,,V*68
2025-03-27T12:52:57.7845118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.19,A,,,V,,V,,V*64
2025-03-27T12:52:58.7898182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.21,A,,,V,,V,,V*67
2025-03-27T12:52:59.7894516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.17,A,,,V,,V,,V*63
2025-03-27T12:53:00.7898546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.12,A,,,V,,V,,V*67
2025-03-27T12:53:01.7901275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.07,A,,,V,,V,,V*6B
2025-03-27T12:53:02.7902723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.05,A,,,V,,V,,V*69
2025-03-27T12:53:03.7899205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.03,A,,,V,,V,,V*6E
2025-03-27T12:53:04.7904001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.03,A,,,V,,V,,V*6E
2025-03-27T12:53:05.7900886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.05,A,,,V,,V,,V*69
2025-03-27T12:53:06.7907274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.09,A,,,V,,V,,V*6D
2025-03-27T12:53:07.7906417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.15,A,,,V,,V,,V*60
2025-03-27T12:53:08.7802029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.19,A,,,V,,V,,V*6C
2025-03-27T12:53:09.7904016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.20,A,,,V,,V,,V*6E
2025-03-27T12:53:10.7910540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.22,A,,,V,,V,,V*6C
2025-03-27T12:53:11.7904808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.21,A,,,V,,V,,V*63
2025-03-27T12:53:12.7911303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-03-27T12:53:13.7908489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.13,A,,,V,,V,,V*6D
2025-03-27T12:53:14.7909065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.09,A,,,V,,V,,V*6C
2025-03-27T12:53:15.7912161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.08,A,,,V,,V,,V*6F
2025-03-27T12:53:16.7908827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.08,A,,,V,,V,,V*6E
2025-03-27T12:53:17.7915212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2025-03-27T12:53:18.7912039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.14,A,,,V,,V,,V*6B
2025-03-27T12:53:19.7908664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.19,A,,,V,,V,,V*68
2025-03-27T12:53:20.7916432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.20,A,,,V,,V,,V*6C
2025-03-27T12:53:21.7911264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.16,A,,,V,,V,,V*60
2025-03-27T12:53:22.7913354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-03-27T12:53:23.7920231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.15,A,,,V,,V,,V*60
2025-03-27T12:53:24.7817706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.19,A,,,V,,V,,V*67
2025-03-27T12:53:25.7915356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.17,A,,,V,,V,,V*68
2025-03-27T12:53:26.7920553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.13,A,,,V,,V,,V*63
2025-03-27T12:53:27.7919422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.11,A,,,V,,V,,V*61
2025-03-27T12:53:28.7915582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.12,A,,,V,,V,,V*6D
2025-03-27T12:53:29.7921932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.15,A,,,V,,V,,V*6B
2025-03-27T12:53:30.7918406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.20,A,,,V,,V,,V*67
2025-03-27T12:53:31.7925061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.21,A,,,V,,V,,V*66
2025-03-27T12:53:32.7824136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.19,A,,,V,,V,,V*6C
2025-03-27T12:53:33.7921954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.15,A,,,V,,V,,V*61
2025-03-27T12:53:34.7820731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.12,A,,,V,,V,,V*66
2025-03-27T12:53:35.7829474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.11,A,,,V,,V,,V*65
2025-03-27T12:53:36.7828984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.11,A,,,V,,V,,V*6E
2025-03-27T12:53:37.7823973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.12,A,,,V,,V,,V*60
2025-03-27T12:53:38.7828971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.14,A,,,V,,V,,V*67
2025-03-27T12:53:39.7826024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.18,A,,,V,,V,,V*6C
2025-03-27T12:53:40.7829519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.23,A,,,V,,V,,V*64
2025-03-27T12:53:41.7831556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.25,A,,,V,,V,,V*65
2025-03-27T12:53:42.7830817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.21,A,,,V,,V,,V*60
2025-03-27T12:53:43.7827145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.13,A,,,V,,V,,V*63
2025-03-27T12:53:44.7933007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.06,A,,,V,,V,,V*68
2025-03-27T12:53:45.7830600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-03-27T12:53:46.7831242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.01,A,,,V,,V,,V*4B
2025-03-27T12:53:47.7830180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.00,A,,,V,,V,,V*4A
2025-03-27T12:53:48.7835815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.05,A,,,V,,V,,V*61
2025-03-27T12:53:49.7832213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-03-27T12:53:50.7839609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.17,A,,,V,,V,,V*60
2025-03-27T12:53:51.7934171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.21,A,,,V,,V,,V*65
2025-03-27T12:53:52.7841005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.22,A,,,V,,V,,V*6F
2025-03-27T12:53:53.7837879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.20,A,,,V,,V,,V*61
2025-03-27T12:53:54.7834318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.15,A,,,V,,V,,V*60
2025-03-27T12:53:55.7835938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-03-27T12:53:56.7841264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.06,A,,,V,,V,,V*61
2025-03-27T12:53:57.7843573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.03,A,,,V,,V,,V*66
2025-03-27T12:53:58.7840516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.01,A,,,V,,V,,V*60
2025-03-27T12:53:59.7740971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-03-27T12:54:00.7839558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.03,A,,,V,,V,,V*62
2025-03-27T12:54:01.7838392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.11,A,,,V,,V,,V*66
2025-03-27T12:54:02.7847122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.21,A,,,V,,V,,V*67
2025-03-27T12:54:03.7845763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.28,A,,,V,,V,,V*64
2025-03-27T12:54:04.7840663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.30,A,,,V,,V,,V*63
2025-03-27T12:54:05.7849165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.26,A,,,V,,V,,V*64
2025-03-27T12:54:06.7746595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.19,A,,,V,,V,,V*6B
2025-03-27T12:54:07.7842573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.14,A,,,V,,V,,V*66
2025-03-27T12:54:08.7849021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.12,A,,,V,,V,,V*63
2025-03-27T12:54:09.7845677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.10,A,,,V,,V,,V*61
2025-03-27T12:54:10.7852310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.09,A,,,V,,V,,V*67
2025-03-27T12:54:11.7848925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.10,A,,,V,,V,,V*6F
2025-03-27T12:54:12.7849961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.14,A,,,V,,V,,V*6B
2025-03-27T12:54:13.7851845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.16,A,,,V,,V,,V*69
2025-03-27T12:54:14.7854200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.18,A,,,V,,V,,V*66
2025-03-27T12:54:15.7753887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.19,A,,,V,,V,,V*6C
2025-03-27T12:54:16.7750299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.19,A,,,V,,V,,V*67
2025-03-27T12:54:17.7853219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.18,A,,,V,,V,,V*67
2025-03-27T12:54:18.7750188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.16,A,,,V,,V,,V*66
2025-03-27T12:54:19.7757711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.13,A,,,V,,V,,V*62
2025-03-27T12:54:20.7853879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.09,A,,,V,,V,,V*69
2025-03-27T12:54:21.7858665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.10,A,,,V,,V,,V*61
2025-03-27T12:54:22.7755858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.14,A,,,V,,V,,V*60
2025-03-27T12:54:23.7759386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.17,A,,,V,,V,,V*68
2025-03-27T12:54:24.7857536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.18,A,,,V,,V,,V*69
2025-03-27T12:54:25.7764302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.13,A,,,V,,V,,V*6C
2025-03-27T12:54:26.7864557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.08,A,,,V,,V,,V*6D
2025-03-27T12:54:27.7861133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.07,A,,,V,,V,,V*67
2025-03-27T12:54:28.7859072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.10,A,,,V,,V,,V*6F
2025-03-27T12:54:29.7857480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.15,A,,,V,,V,,V*64
2025-03-27T12:54:30.7766532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.17,A,,,V,,V,,V*63
2025-03-27T12:54:31.7761627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.15,A,,,V,,V,,V*63
2025-03-27T12:54:32.7768224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.14,A,,,V,,V,,V*61
2025-03-27T12:54:33.7769141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.15,A,,,V,,V,,V*60
2025-03-27T12:54:34.7765810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.16,A,,,V,,V,,V*63
2025-03-27T12:54:35.7762397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-03-27T12:54:36.7768934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.12,A,,,V,,V,,V*6C
2025-03-27T12:54:37.7765565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.09,A,,,V,,V,,V*68
2025-03-27T12:54:38.7871701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-03-27T12:54:39.7870583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.04,A,,,V,,V,,V*61
2025-03-27T12:54:40.7866216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.03,A,,,V,,V,,V*67
2025-03-27T12:54:41.7814556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.03,A,,,V,,V,,V*60
2025-03-27T12:54:42.7775786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.06,A,,,V,,V,,V*66
2025-03-27T12:54:43.7773019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.10,A,,,V,,V,,V*67
2025-03-27T12:54:44.7767888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.11,A,,,V,,V,,V*65
2025-03-27T12:54:45.7776474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.12,A,,,V,,V,,V*61
2025-03-27T12:54:46.7778509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.14,A,,,V,,V,,V*61
2025-03-27T12:54:47.7776872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.18,A,,,V,,V,,V*6D
2025-03-27T12:54:48.7773722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.18,A,,,V,,V,,V*6D
2025-03-27T12:54:49.7777847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.17,A,,,V,,V,,V*62
2025-03-27T12:54:50.7774329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.18,A,,,V,,V,,V*6E
2025-03-27T12:54:51.7781144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.19,A,,,V,,V,,V*66
2025-03-27T12:54:52.7777615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.18,A,,,V,,V,,V*67
2025-03-27T12:54:53.7774233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.14,A,,,V,,V,,V*63
2025-03-27T12:54:54.7780923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-03-27T12:54:55.7777505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.10,A,,,V,,V,,V*63
2025-03-27T12:54:56.7778467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.09,A,,,V,,V,,V*6B
2025-03-27T12:54:57.7784792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.10,A,,,V,,V,,V*62
2025-03-27T12:54:58.7781299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.14,A,,,V,,V,,V*67
2025-03-27T12:54:59.7785152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.17,A,,,V,,V,,V*64
2025-03-27T12:55:00.7786732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.18,A,,,V,,V,,V*6A
2025-03-27T12:55:01.7788629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.18,A,,,V,,V,,V*6A
2025-03-27T12:55:02.7785379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.18,A,,,V,,V,,V*6B
2025-03-27T12:55:03.7782772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.18,A,,,V,,V,,V*6F
2025-03-27T12:55:04.7790933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.14,A,,,V,,V,,V*6A
2025-03-27T12:55:05.7787499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.09,A,,,V,,V,,V*67
2025-03-27T12:55:06.7788836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.04,A,,,V,,V,,V*6A
2025-03-27T12:55:07.7691097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.01,A,,,V,,V,,V*6F
2025-03-27T12:55:08.7687808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.01,A,,,V,,V,,V*67
2025-03-27T12:55:09.7691612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.04,A,,,V,,V,,V*62
2025-03-27T12:55:10.7690745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.12,A,,,V,,V,,V*64
2025-03-27T12:55:11.7795360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.17,A,,,V,,V,,V*63
2025-03-27T12:55:12.7692386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.19,A,,,V,,V,,V*6A
2025-03-27T12:55:13.7792526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.18,A,,,V,,V,,V*6A
2025-03-27T12:55:14.7795732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.15,A,,,V,,V,,V*66
2025-03-27T12:55:15.7693411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.11,A,,,V,,V,,V*62
2025-03-27T12:55:16.7799565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.06,A,,,V,,V,,V*62
2025-03-27T12:55:17.7697622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.05,A,,,V,,V,,V*61
2025-03-27T12:55:18.7696333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.05,A,,,V,,V,,V*61
2025-03-27T12:55:19.7802898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.08,A,,,V,,V,,V*6D
2025-03-27T12:55:20.7700471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.12,A,,,V,,V,,V*61
2025-03-27T12:55:21.7702329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.16,A,,,V,,V,,V*63
2025-03-27T12:55:22.7704374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.18,A,,,V,,V,,V*6F
2025-03-27T12:55:23.7702780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.20,A,,,V,,V,,V*64
2025-03-27T12:55:24.7699421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.18,A,,,V,,V,,V*6F
2025-03-27T12:55:25.7697682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.12,A,,,V,,V,,V*6D
2025-03-27T12:55:26.7706273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-03-27T12:55:27.7708309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-03-27T12:55:28.7704427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-03-27T12:55:29.7701371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.03,A,,,V,,V,,V*65
2025-03-27T12:55:30.7707026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.02,A,,,V,,V,,V*66
2025-03-27T12:55:31.7703792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.07,A,,,V,,V,,V*60
2025-03-27T12:55:32.7707915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.15,A,,,V,,V,,V*6A
2025-03-27T12:55:33.7703142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.20,A,,,V,,V,,V*62
2025-03-27T12:55:34.7705436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.20,A,,,V,,V,,V*63
2025-03-27T12:55:35.7704469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.18,A,,,V,,V,,V*66
2025-03-27T12:55:36.7711231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-03-27T12:55:37.7710868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.12,A,,,V,,V,,V*6D
2025-03-27T12:55:38.7707115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.11,A,,,V,,V,,V*60
2025-03-27T12:55:39.7808454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.10,A,,,V,,V,,V*62
2025-03-27T12:55:40.7817085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.09,A,,,V,,V,,V*6D
2025-03-27T12:55:41.7808936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-03-27T12:55:42.7717918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.07,A,,,V,,V,,V*66
2025-03-27T12:55:43.7712901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.12,A,,,V,,V,,V*62
2025-03-27T12:55:44.7645621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.15,A,,,V,,V,,V*64
2025-03-27T12:55:45.7576886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-03-27T12:55:46.7570650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.13,A,,,V,,V,,V*63
2025-03-27T12:55:47.7573574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-03-27T12:55:48.7579884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.16,A,,,V,,V,,V*63
2025-03-27T12:55:49.7580314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.17,A,,,V,,V,,V*61
2025-03-27T12:55:50.7578922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-03-27T12:55:51.7575506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.12,A,,,V,,V,,V*6B
2025-03-27T12:55:52.7677083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.06,A,,,V,,V,,V*62
2025-03-27T12:55:53.7583852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.05,A,,,V,,V,,V*67
2025-03-27T12:55:54.7580497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.07,A,,,V,,V,,V*65
2025-03-27T12:55:55.7577142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.10,A,,,V,,V,,V*62
2025-03-27T12:55:56.7583399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.12,A,,,V,,V,,V*60
2025-03-27T12:55:57.7582566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.14,A,,,V,,V,,V*60
2025-03-27T12:55:58.7584858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.14,A,,,V,,V,,V*6C
2025-03-27T12:55:59.7583611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.14,A,,,V,,V,,V*63
2025-03-27T12:56:00.7582040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.12,A,,,V,,V,,V*66
2025-03-27T12:56:01.7588658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.11,A,,,V,,V,,V*64
2025-03-27T12:56:02.7582751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.10,A,,,V,,V,,V*64
2025-03-27T12:56:03.7589402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.11,A,,,V,,V,,V*65
2025-03-27T12:56:04.7584207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.15,A,,,V,,V,,V*6C
2025-03-27T12:56:05.7586725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.16,A,,,V,,V,,V*6E
2025-03-27T12:56:06.7587565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.13,A,,,V,,V,,V*65
2025-03-27T12:56:07.7594093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.09,A,,,V,,V,,V*6D
2025-03-27T12:56:08.7633110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-27T12:56:09.7586826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.08,A,,,V,,V,,V*6E
2025-03-27T12:56:10.7593250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.12,A,,,V,,V,,V*6B
2025-03-27T12:56:11.7594159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.14,A,,,V,,V,,V*61
2025-03-27T12:56:12.7596166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-03-27T12:56:13.7598396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.17,A,,,V,,V,,V*63
2025-03-27T12:56:14.7597645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-03-27T12:56:15.7594200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.12,A,,,V,,V,,V*6B
2025-03-27T12:56:16.7595585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-03-27T12:56:17.7592222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.12,A,,,V,,V,,V*64
2025-03-27T12:56:18.7598587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.11,A,,,V,,V,,V*66
2025-03-27T12:56:19.7597214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.10,A,,,V,,V,,V*67
2025-03-27T12:56:20.7603829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.10,A,,,V,,V,,V*65
2025-03-27T12:56:21.7601800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.10,A,,,V,,V,,V*64
2025-03-27T12:56:22.7598528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.07,A,,,V,,V,,V*60
2025-03-27T12:56:23.7604945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.05,A,,,V,,V,,V*62
2025-03-27T12:56:24.7604100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.05,A,,,V,,V,,V*62
2025-03-27T12:56:25.7602749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.07,A,,,V,,V,,V*60
2025-03-27T12:56:26.7607790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.08,A,,,V,,V,,V*61
2025-03-27T12:56:27.7603230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.09,A,,,V,,V,,V*6F
2025-03-27T12:56:28.7608633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.08,A,,,V,,V,,V*6A
2025-03-27T12:56:29.7611276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.08,A,,,V,,V,,V*69
2025-03-27T12:56:30.7607062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.08,A,,,V,,V,,V*6A
2025-03-27T12:56:31.7604290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.04,A,,,V,,V,,V*61
2025-03-27T12:56:32.7610576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.01,A,,,V,,V,,V*68
2025-03-27T12:56:33.7608392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.02,A,,,V,,V,,V*61
2025-03-27T12:56:34.7504103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.02,A,,,V,,V,,V*62
2025-03-27T12:56:35.7510725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.03,A,,,V,,V,,V*62
2025-03-27T12:56:36.7611822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-27T12:56:37.7540415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.12,A,,,V,,V,,V*64
2025-03-27T12:56:38.7615230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-03-27T12:56:39.7510832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.14,A,,,V,,V,,V*63
2025-03-27T12:56:40.7516768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.10,A,,,V,,V,,V*67
2025-03-27T12:56:41.7618154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.09,A,,,V,,V,,V*61
2025-03-27T12:56:42.7616425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-27T12:56:43.7612930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.06,A,,,V,,V,,V*62
2025-03-27T12:56:44.7614507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.05,A,,,V,,V,,V*60
2025-03-27T12:56:45.7521407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.05,A,,,V,,V,,V*63
2025-03-27T12:56:46.7615207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.04,A,,,V,,V,,V*60
2025-03-27T12:56:47.7622029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.03,A,,,V,,V,,V*65
2025-03-27T12:56:48.7518911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.03,A,,,V,,V,,V*64
2025-03-27T12:56:49.7515557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.05,A,,,V,,V,,V*63
2025-03-27T12:56:50.7522111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.09,A,,,V,,V,,V*6C
2025-03-27T12:56:51.7521255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.11,A,,,V,,V,,V*64
2025-03-27T12:56:52.7518205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.11,A,,,V,,V,,V*62
2025-03-27T12:56:53.7524551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.10,A,,,V,,V,,V*62
2025-03-27T12:56:54.7521634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-03-27T12:56:55.7528114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.11,A,,,V,,V,,V*65
2025-03-27T12:56:56.7528126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.08,A,,,V,,V,,V*6D
2025-03-27T12:56:57.7523399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-03-27T12:56:58.7528962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.04,A,,,V,,V,,V*65
2025-03-27T12:56:59.7527318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.04,A,,,V,,V,,V*6A
2025-03-27T12:57:00.7524092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.07,A,,,V,,V,,V*60
2025-03-27T12:57:01.7532034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.08,A,,,V,,V,,V*6D
2025-03-27T12:57:02.7530684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.11,A,,,V,,V,,V*67
2025-03-27T12:57:03.7532212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.14,A,,,V,,V,,V*6A
2025-03-27T12:57:04.7534631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.18,A,,,V,,V,,V*6D
2025-03-27T12:57:05.7531192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2025-03-27T12:57:06.7527905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.17,A,,,V,,V,,V*61
2025-03-27T12:57:07.7527454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-03-27T12:57:08.7528668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.09,A,,,V,,V,,V*68
2025-03-27T12:57:09.7535239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-03-27T12:57:10.7530646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.12,A,,,V,,V,,V*6D
2025-03-27T12:57:11.7531801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.17,A,,,V,,V,,V*61
2025-03-27T12:57:12.7563067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.18,A,,,V,,V,,V*6F
2025-03-27T12:57:13.7535365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.17,A,,,V,,V,,V*68
2025-03-27T12:57:14.7542132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-03-27T12:57:15.7538759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.16,A,,,V,,V,,V*62
2025-03-27T12:57:16.7535560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.11,A,,,V,,V,,V*65
2025-03-27T12:57:17.7539783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.06,A,,,V,,V,,V*67
2025-03-27T12:57:18.7536521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.03,A,,,V,,V,,V*6D
2025-03-27T12:57:19.7543074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.05,A,,,V,,V,,V*6B
2025-03-27T12:57:20.7443683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.11,A,,,V,,V,,V*60
2025-03-27T12:57:21.7445489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.15,A,,,V,,V,,V*65
2025-03-27T12:57:22.7543685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.15,A,,,V,,V,,V*64
2025-03-27T12:57:23.7442377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.13,A,,,V,,V,,V*62
2025-03-27T12:57:24.7441421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.12,A,,,V,,V,,V*62
2025-03-27T12:57:25.7443235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.15,A,,,V,,V,,V*65
2025-03-27T12:57:26.7549053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.18,A,,,V,,V,,V*69
2025-03-27T12:57:27.7451375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.16,A,,,V,,V,,V*68
2025-03-27T12:57:28.7449311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.13,A,,,V,,V,,V*6C
2025-03-27T12:57:29.7452199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.10,A,,,V,,V,,V*67
2025-03-27T12:57:30.7450322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.11,A,,,V,,V,,V*66
2025-03-27T12:57:31.7448930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.14,A,,,V,,V,,V*63
2025-03-27T12:57:32.7445855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.15,A,,,V,,V,,V*60
2025-03-27T12:57:33.7449084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.15,A,,,V,,V,,V*60
2025-03-27T12:57:34.7451247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.14,A,,,V,,V,,V*63
2025-03-27T12:57:35.7449920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.13,A,,,V,,V,,V*62
2025-03-27T12:57:36.7449335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.12,A,,,V,,V,,V*62
2025-03-27T12:57:37.7455813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-03-27T12:57:38.7452455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.09,A,,,V,,V,,V*6E
2025-03-27T12:57:39.7458940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.07,A,,,V,,V,,V*64
2025-03-27T12:57:40.7556502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.06,A,,,V,,V,,V*66
2025-03-27T12:57:41.7453602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.06,A,,,V,,V,,V*65
2025-03-27T12:57:42.7457208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.07,A,,,V,,V,,V*62
2025-03-27T12:57:43.7462360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-03-27T12:57:44.7459057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.08,A,,,V,,V,,V*69
2025-03-27T12:57:45.7455753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.10,A,,,V,,V,,V*63
2025-03-27T12:57:46.7462367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.12,A,,,V,,V,,V*61
2025-03-27T12:57:47.7457930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-03-27T12:57:48.7462478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.18,A,,,V,,V,,V*67
2025-03-27T12:57:49.7461925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.16,A,,,V,,V,,V*61
2025-03-27T12:57:50.7460673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.13,A,,,V,,V,,V*65
2025-03-27T12:57:51.7465402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.11,A,,,V,,V,,V*67
2025-03-27T12:57:52.7468057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-03-27T12:57:53.7464686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.09,A,,,V,,V,,V*6D
2025-03-27T12:57:54.7461545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.09,A,,,V,,V,,V*6E
2025-03-27T12:57:55.7470194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-03-27T12:57:56.7462397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-03-27T12:57:57.7468930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.07,A,,,V,,V,,V*62
2025-03-27T12:57:58.7470144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.09,A,,,V,,V,,V*69
2025-03-27T12:57:59.7468001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.15,A,,,V,,V,,V*65
2025-03-27T12:58:00.7473049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.22,A,,,V,,V,,V*61
2025-03-27T12:58:01.7465275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.27,A,,,V,,V,,V*67
2025-03-27T12:58:02.7474483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.26,A,,,V,,V,,V*66
2025-03-27T12:58:03.7471153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.22,A,,,V,,V,,V*65
2025-03-27T12:58:04.7474853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.18,A,,,V,,V,,V*6C
2025-03-27T12:58:05.7476993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.13,A,,,V,,V,,V*67
2025-03-27T12:58:06.7469854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.05,A,,,V,,V,,V*66
2025-03-27T12:58:07.7378006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.00,A,,,V,,V,,V*4C
2025-03-27T12:58:08.7374532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-03-27T12:58:09.7471225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.04,A,,,V,,V,,V*65
2025-03-27T12:58:10.7473116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.10,A,,,V,,V,,V*61
2025-03-27T12:58:11.7479854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.15,A,,,V,,V,,V*62
2025-03-27T12:58:12.7381260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2025-03-27T12:58:13.7476207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.22,A,,,V,,V,,V*6E
2025-03-27T12:58:14.7475291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.23,A,,,V,,V,,V*60
2025-03-27T12:58:15.7376872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.22,A,,,V,,V,,V*60
2025-03-27T12:58:16.7383610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.16,A,,,V,,V,,V*69
2025-03-27T12:58:17.7381437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.13,A,,,V,,V,,V*67
2025-03-27T12:58:18.7487080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2025-03-27T12:58:19.7483998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.07,A,,,V,,V,,V*66
2025-03-27T12:58:20.7483919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.05,A,,,V,,V,,V*64
2025-03-27T12:58:21.7386458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.05,A,,,V,,V,,V*64
2025-03-27T12:58:22.7388527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.05,A,,,V,,V,,V*64
2025-03-27T12:58:23.7484361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.08,A,,,V,,V,,V*6F
2025-03-27T12:58:24.7484625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2025-03-27T12:58:25.7484474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.10,A,,,V,,V,,V*67
2025-03-27T12:58:26.7389581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.11,A,,,V,,V,,V*61
2025-03-27T12:58:27.7490618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.10,A,,,V,,V,,V*62
2025-03-27T12:58:28.7386662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.11,A,,,V,,V,,V*63
2025-03-27T12:58:29.7385002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.14,A,,,V,,V,,V*62
2025-03-27T12:58:30.7390902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.17,A,,,V,,V,,V*63
2025-03-27T12:58:31.7392190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-03-27T12:58:32.7388211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-03-27T12:58:33.7494362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.09,A,,,V,,V,,V*6A
2025-03-27T12:58:34.7492275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.10,A,,,V,,V,,V*6C
2025-03-27T12:58:35.7496615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.14,A,,,V,,V,,V*67
2025-03-27T12:58:36.7491970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.15,A,,,V,,V,,V*64
2025-03-27T12:58:37.7398909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.13,A,,,V,,V,,V*62
2025-03-27T12:58:38.7395344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.14,A,,,V,,V,,V*64
2025-03-27T12:58:39.7501426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.18,A,,,V,,V,,V*69
2025-03-27T12:58:40.7497967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.23,A,,,V,,V,,V*60
2025-03-27T12:58:41.7402708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.25,A,,,V,,V,,V*66
2025-03-27T12:58:42.7402245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.21,A,,,V,,V,,V*63
2025-03-27T12:58:43.7503307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.17,A,,,V,,V,,V*6B
2025-03-27T12:58:44.7400466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.17,A,,,V,,V,,V*64
2025-03-27T12:58:45.7500132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.21,A,,,V,,V,,V*61
2025-03-27T12:58:46.7505183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.21,A,,,V,,V,,V*61
2025-03-27T12:58:47.7404432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.20,A,,,V,,V,,V*63
2025-03-27T12:58:48.7406508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.22,A,,,V,,V,,V*64
2025-03-27T12:58:49.7405108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.24,A,,,V,,V,,V*62
2025-03-27T12:58:50.7407003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.24,A,,,V,,V,,V*61
2025-03-27T12:58:51.7408685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.22,A,,,V,,V,,V*61
2025-03-27T12:58:52.7405275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.20,A,,,V,,V,,V*64
2025-03-27T12:58:53.7401876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.20,A,,,V,,V,,V*63
2025-03-27T12:58:54.7408533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.18,A,,,V,,V,,V*69
2025-03-27T12:58:55.7404870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.15,A,,,V,,V,,V*67
2025-03-27T12:58:56.7405874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-03-27T12:58:57.7407873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.23,A,,,V,,V,,V*61
2025-03-27T12:58:58.7415383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.31,A,,,V,,V,,V*62
2025-03-27T12:58:59.7411251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.31,A,,,V,,V,,V*62
2025-03-27T12:59:00.7407943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.28,A,,,V,,V,,V*6A
2025-03-27T12:59:01.7415664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.25,A,,,V,,V,,V*66
2025-03-27T12:59:02.7411838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.24,A,,,V,,V,,V*67
2025-03-27T12:59:03.7413985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.26,A,,,V,,V,,V*64
2025-03-27T12:59:04.7415766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.27,A,,,V,,V,,V*66
2025-03-27T12:59:05.7410917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.22,A,,,V,,V,,V*63
2025-03-27T12:59:06.7417340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.18,A,,,V,,V,,V*6A
2025-03-27T12:59:07.7414465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.15,A,,,V,,V,,V*66
2025-03-27T12:59:08.7321595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.16,A,,,V,,V,,V*63
2025-03-27T12:59:09.7418632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.18,A,,,V,,V,,V*6E
2025-03-27T12:59:10.7414371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.19,A,,,V,,V,,V*6D
2025-03-27T12:59:11.7422233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.21,A,,,V,,V,,V*6E
2025-03-27T12:59:12.7415416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.22,A,,,V,,V,,V*63
2025-03-27T12:59:13.7421975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.21,A,,,V,,V,,V*63
2025-03-27T12:59:14.7418459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.19,A,,,V,,V,,V*68
2025-03-27T12:59:15.7425196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-03-27T12:59:16.7425005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-03-27T12:59:17.7424978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-03-27T12:59:18.7419815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.16,A,,,V,,V,,V*67
2025-03-27T12:59:19.7421791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.13,A,,,V,,V,,V*62
2025-03-27T12:59:20.7430789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.14,A,,,V,,V,,V*62
2025-03-27T12:59:21.7423985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.18,A,,,V,,V,,V*6D
2025-03-27T12:59:22.7430275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.20,A,,,V,,V,,V*64
2025-03-27T12:59:23.7423332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.18,A,,,V,,V,,V*6A
2025-03-27T12:59:24.7429749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.16,A,,,V,,V,,V*6A
2025-03-27T12:59:25.7426611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.19,A,,,V,,V,,V*6A
2025-03-27T12:59:26.7433181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.24,A,,,V,,V,,V*67
2025-03-27T12:59:27.7430081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.26,A,,,V,,V,,V*60
2025-03-27T12:59:28.7487374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.21,A,,,V,,V,,V*67
2025-03-27T12:59:29.7432510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.17,A,,,V,,V,,V*61
2025-03-27T12:59:30.7437317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.14,A,,,V,,V,,V*64
2025-03-27T12:59:31.7429606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.15,A,,,V,,V,,V*64
2025-03-27T12:59:32.7436269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.16,A,,,V,,V,,V*61
2025-03-27T12:59:33.7432931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.17,A,,,V,,V,,V*61
2025-03-27T12:59:34.7435378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.18,A,,,V,,V,,V*6E
2025-03-27T12:59:35.7436981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.21,A,,,V,,V,,V*67
2025-03-27T12:59:36.7432710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.24,A,,,V,,V,,V*63
2025-03-27T12:59:37.7437881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.24,A,,,V,,V,,V*67
2025-03-27T12:59:38.7340798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.20,A,,,V,,V,,V*63
2025-03-27T12:59:39.7337246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2025-03-27T12:59:40.7337692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.10,A,,,V,,V,,V*64
2025-03-27T12:59:41.7344053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.09,A,,,V,,V,,V*6D
2025-03-27T12:59:42.7341563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.13,A,,,V,,V,,V*67
2025-03-27T12:59:43.7341331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-03-27T12:59:44.7342365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.14,A,,,V,,V,,V*65
2025-03-27T12:59:45.7344422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.14,A,,,V,,V,,V*66
2025-03-27T12:59:46.7343006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.16,A,,,V,,V,,V*67
2025-03-27T12:59:47.7349503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.18,A,,,V,,V,,V*6A
2025-03-27T12:59:48.7341283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.17,A,,,V,,V,,V*63
2025-03-27T12:59:49.7345754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.14,A,,,V,,V,,V*61
2025-03-27T12:59:50.7345302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-03-27T12:59:51.7343297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.03,A,,,V,,V,,V*67
2025-03-27T12:59:52.7249760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.01,A,,,V,,V,,V*48
2025-03-27T12:59:53.7246592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.01,A,,,V,,V,,V*4B
2025-03-27T12:59:54.7253142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.02,A,,,V,,V,,V*66
2025-03-27T12:59:55.7349636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.07,A,,,V,,V,,V*63
2025-03-27T12:59:56.7350111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.10,A,,,V,,V,,V*61
2025-03-27T12:59:57.7356677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.09,A,,,V,,V,,V*67
2025-03-27T12:59:58.7352569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.08,A,,,V,,V,,V*6C
2025-03-27T12:59:59.7352363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.12,A,,,V,,V,,V*66
2025-03-27T13:00:00.7357783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2025-03-27T13:00:01.7301642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.14,A,,,V,,V,,V*64
2025-03-27T13:00:02.7239056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.09,A,,,V,,V,,V*6B
2025-03-27T13:00:03.7213008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.05,A,,,V,,V,,V*61
2025-03-27T13:00:04.7218250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.07,A,,,V,,V,,V*63
2025-03-27T13:00:05.7214912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-03-27T13:00:06.7218564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.10,A,,,V,,V,,V*63
2025-03-27T13:00:07.7220690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.09,A,,,V,,V,,V*6D
2025-03-27T13:00:08.7217191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2025-03-27T13:00:09.7217789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.08,A,,,V,,V,,V*6B
2025-03-27T13:00:10.7219546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.09,A,,,V,,V,,V*68
2025-03-27T13:00:11.7221798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.11,A,,,V,,V,,V*60
2025-03-27T13:00:12.7223705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.14,A,,,V,,V,,V*65
2025-03-27T13:00:13.7123816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.13,A,,,V,,V,,V*61
2025-03-27T13:00:14.7224279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.12,A,,,V,,V,,V*62
2025-03-27T13:00:15.7220912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.10,A,,,V,,V,,V*6F
2025-03-27T13:00:16.7227350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.10,A,,,V,,V,,V*6E
2025-03-27T13:00:17.7124476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.13,A,,,V,,V,,V*61
2025-03-27T13:00:18.7121509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.16,A,,,V,,V,,V*60
2025-03-27T13:00:19.7127784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.17,A,,,V,,V,,V*68
2025-03-27T13:00:20.7124425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.13,A,,,V,,V,,V*64
2025-03-27T13:00:21.7231703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.08,A,,,V,,V,,V*6D
2025-03-27T13:00:22.7223689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.07,A,,,V,,V,,V*65
2025-03-27T13:00:23.7132825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.08,A,,,V,,V,,V*6C
2025-03-27T13:00:24.7128133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.12,A,,,V,,V,,V*67
2025-03-27T13:00:25.7130179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.14,A,,,V,,V,,V*61
2025-03-27T13:00:26.7132472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-03-27T13:00:27.7128824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.19,A,,,V,,V,,V*6D
2025-03-27T13:00:28.7136005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.23,A,,,V,,V,,V*64
2025-03-27T13:00:29.7134690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.23,A,,,V,,V,,V*64
2025-03-27T13:00:30.7136480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.21,A,,,V,,V,,V*61
2025-03-27T13:00:31.7231675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.20,A,,,V,,V,,V*62
2025-03-27T13:00:32.7230075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.18,A,,,V,,V,,V*68
2025-03-27T13:00:33.7137325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.16,A,,,V,,V,,V*67
2025-03-27T13:00:34.7141544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.16,A,,,V,,V,,V*62
2025-03-27T13:00:35.7133117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.15,A,,,V,,V,,V*6A
2025-03-27T13:00:36.7139855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-03-27T13:00:37.7141666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.08,A,,,V,,V,,V*69
2025-03-27T13:00:38.7139211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.02,A,,,V,,V,,V*64
2025-03-27T13:00:39.7136121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.06,A,,,V,,V,,V*62
2025-03-27T13:00:40.7137098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.16,A,,,V,,V,,V*62
2025-03-27T13:00:41.7143464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.23,A,,,V,,V,,V*64
2025-03-27T13:00:42.7141165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.23,A,,,V,,V,,V*65
2025-03-27T13:00:43.7143404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.20,A,,,V,,V,,V*65
2025-03-27T13:00:44.7139693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.18,A,,,V,,V,,V*6E
2025-03-27T13:00:45.7146662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-03-27T13:00:46.7143312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.12,A,,,V,,V,,V*63
2025-03-27T13:00:47.7144293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.08,A,,,V,,V,,V*68
2025-03-27T13:00:48.7143521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.07,A,,,V,,V,,V*61
2025-03-27T13:00:49.7145256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.07,A,,,V,,V,,V*62
2025-03-27T13:00:50.7146721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.09,A,,,V,,V,,V*6D
2025-03-27T13:00:51.7149034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-03-27T13:00:52.7148422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.11,A,,,V,,V,,V*63
2025-03-27T13:00:53.7145012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.12,A,,,V,,V,,V*65
2025-03-27T13:00:54.7151637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.09,A,,,V,,V,,V*6C
2025-03-27T13:00:55.7148600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.07,A,,,V,,V,,V*65
2025-03-27T13:00:56.7152186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-03-27T13:00:57.7148681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.07,A,,,V,,V,,V*69
2025-03-27T13:00:58.7155780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-03-27T13:00:59.7152455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-03-27T13:01:00.7149906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.06,A,,,V,,V,,V*66
2025-03-27T13:01:01.7156338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.04,A,,,V,,V,,V*65
2025-03-27T13:01:02.7160533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.03,A,,,V,,V,,V*67
2025-03-27T13:01:03.7159223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.03,A,,,V,,V,,V*6A
2025-03-27T13:01:04.7155378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.02,A,,,V,,V,,V*67
2025-03-27T13:01:05.7057401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-27T13:01:06.7163567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.01,A,,,V,,V,,V*4B
2025-03-27T13:01:07.7054603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-03-27T13:01:08.7057556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.01,A,,,V,,V,,V*63
2025-03-27T13:01:09.7165126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.04,A,,,V,,V,,V*64
2025-03-27T13:01:10.7161705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.05,A,,,V,,V,,V*6A
2025-03-27T13:01:11.7159044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-03-27T13:01:12.7165639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.08,A,,,V,,V,,V*68
2025-03-27T13:01:13.7063188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.09,A,,,V,,V,,V*6B
2025-03-27T13:01:14.7169486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.10,A,,,V,,V,,V*65
2025-03-27T13:01:15.7166133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-03-27T13:01:16.7164369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.07,A,,,V,,V,,V*60
2025-03-27T13:01:17.7170462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.06,A,,,V,,V,,V*60
2025-03-27T13:01:18.7166793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.07,A,,,V,,V,,V*60
2025-03-27T13:01:19.7163320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.08,A,,,V,,V,,V*60
2025-03-27T13:01:20.7170052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.09,A,,,V,,V,,V*6E
2025-03-27T13:01:21.7169675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-03-27T13:01:22.7071024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.12,A,,,V,,V,,V*64
2025-03-27T13:01:23.7070668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.12,A,,,V,,V,,V*64
2025-03-27T13:01:24.7072813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.11,A,,,V,,V,,V*66
2025-03-27T13:01:25.7170075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.08,A,,,V,,V,,V*6E
2025-03-27T13:01:26.7172501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.06,A,,,V,,V,,V*60
2025-03-27T13:01:27.7170933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.06,A,,,V,,V,,V*62
2025-03-27T13:01:28.7173325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-03-27T13:01:29.7080327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2025-03-27T13:01:30.7080636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.13,A,,,V,,V,,V*67
2025-03-27T13:01:31.7073029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-03-27T13:01:32.7078692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-03-27T13:01:33.7076887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.05,A,,,V,,V,,V*60
2025-03-27T13:01:34.7081733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.02,A,,,V,,V,,V*64
2025-03-27T13:01:35.7080856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-03-27T13:01:36.7075800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.05,A,,,V,,V,,V*62
2025-03-27T13:01:37.7082589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.05,A,,,V,,V,,V*6C
2025-03-27T13:01:38.7079049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.04,A,,,V,,V,,V*6D
2025-03-27T13:01:39.7185725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.04,A,,,V,,V,,V*6D
2025-03-27T13:01:40.7180510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.06,A,,,V,,V,,V*6E
2025-03-27T13:01:41.7079390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.13,A,,,V,,V,,V*6A
2025-03-27T13:01:42.7087381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.20,A,,,V,,V,,V*65
2025-03-27T13:01:43.7084189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.20,A,,,V,,V,,V*6A
2025-03-27T13:01:44.7081932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.14,A,,,V,,V,,V*62
2025-03-27T13:01:45.7190131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.09,A,,,V,,V,,V*6F
2025-03-27T13:01:46.7090096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.06,A,,,V,,V,,V*61
2025-03-27T13:01:47.7184156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.07,A,,,V,,V,,V*6F
2025-03-27T13:01:48.7093149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2025-03-27T13:01:49.7092787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.13,A,,,V,,V,,V*67
2025-03-27T13:01:50.7087125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.15,A,,,V,,V,,V*66
2025-03-27T13:01:51.7086128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.19,A,,,V,,V,,V*6B
2025-03-27T13:01:52.7095620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.23,A,,,V,,V,,V*65
2025-03-27T13:01:53.7092305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.27,A,,,V,,V,,V*61
2025-03-27T13:01:54.7088984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.28,A,,,V,,V,,V*6F
2025-03-27T13:01:55.7095537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.25,A,,,V,,V,,V*60
2025-03-27T13:01:56.7099142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.21,A,,,V,,V,,V*64
2025-03-27T13:01:57.7094485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.17,A,,,V,,V,,V*61
2025-03-27T13:01:58.7091121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.14,A,,,V,,V,,V*62
2025-03-27T13:01:59.7091812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.12,A,,,V,,V,,V*64
2025-03-27T13:02:00.7100969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.08,A,,,V,,V,,V*61
2025-03-27T13:02:01.7099185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.07,A,,,V,,V,,V*6E
2025-03-27T13:02:02.7098376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.09,A,,,V,,V,,V*60
2025-03-27T13:02:03.7095092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.10,A,,,V,,V,,V*66
2025-03-27T13:02:04.7102547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.11,A,,,V,,V,,V*66
2025-03-27T13:02:05.7098986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.13,A,,,V,,V,,V*67
2025-03-27T13:02:06.7099696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.14,A,,,V,,V,,V*60
2025-03-27T13:02:07.7098988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.10,A,,,V,,V,,V*64
2025-03-27T13:02:08.7100905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.09,A,,,V,,V,,V*6F
2025-03-27T13:02:09.7107553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.07,A,,,V,,V,,V*6E
2025-03-27T13:02:10.7107172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.07,A,,,V,,V,,V*60
2025-03-27T13:02:11.7103944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.06,A,,,V,,V,,V*61
2025-03-27T13:02:12.7102207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.06,A,,,V,,V,,V*6E
2025-03-27T13:02:13.7106949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.09,A,,,V,,V,,V*61
2025-03-27T13:02:14.7103800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.11,A,,,V,,V,,V*69
2025-03-27T13:02:15.7110198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.08,A,,,V,,V,,V*6E
2025-03-27T13:02:16.7106808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.03,A,,,V,,V,,V*66
2025-03-27T13:02:17.7009011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.02,A,,,V,,V,,V*67
2025-03-27T13:02:18.7105395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.02,A,,,V,,V,,V*65
2025-03-27T13:02:19.7111737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-03-27T13:02:20.7107655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-03-27T13:02:21.7113647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.05,A,,,V,,V,,V*62
2025-03-27T13:02:22.7114841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-03-27T13:02:23.7116562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.10,A,,,V,,V,,V*65
2025-03-27T13:02:24.7010093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.08,A,,,V,,V,,V*6A
2025-03-27T13:02:25.7110391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.08,A,,,V,,V,,V*6B
2025-03-27T13:02:26.7112677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.10,A,,,V,,V,,V*62
2025-03-27T13:02:27.7118139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-03-27T13:02:28.7016856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.13,A,,,V,,V,,V*65
2025-03-27T13:02:29.7113103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-03-27T13:02:30.7119628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2025-03-27T13:02:31.7116652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.06,A,,,V,,V,,V*62
2025-03-27T13:02:32.7121138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.04,A,,,V,,V,,V*62
2025-03-27T13:02:33.7018660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.02,A,,,V,,V,,V*65
2025-03-27T13:02:34.7024668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.01,A,,,V,,V,,V*67
2025-03-27T13:02:35.7018259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.02,A,,,V,,V,,V*64
2025-03-27T13:02:36.7119487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.08,A,,,V,,V,,V*6E
2025-03-27T13:02:37.7128164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.18,A,,,V,,V,,V*6E
2025-03-27T13:02:38.7127764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2025-03-27T13:02:39.7124090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2025-03-27T13:02:40.7021818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.22,A,,,V,,V,,V*67
2025-03-27T13:02:41.7027878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.20,A,,,V,,V,,V*65
2025-03-27T13:02:42.7128675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.18,A,,,V,,V,,V*6E
2025-03-27T13:02:43.7028613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.14,A,,,V,,V,,V*63
2025-03-27T13:02:44.7025715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.10,A,,,V,,V,,V*64
2025-03-27T13:02:45.7024582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.08,A,,,V,,V,,V*6E
2025-03-27T13:02:46.7126268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.05,A,,,V,,V,,V*62
2025-03-27T13:02:47.7031765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.02,A,,,V,,V,,V*65
2025-03-27T13:02:48.7027511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.04,A,,,V,,V,,V*62
2025-03-27T13:02:49.7029660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.10,A,,,V,,V,,V*64
2025-03-27T13:02:50.7034861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.15,A,,,V,,V,,V*60
2025-03-27T13:02:51.7031415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2025-03-27T13:02:52.7037846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-03-27T13:02:53.7034525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.14,A,,,V,,V,,V*62
2025-03-27T13:02:54.7031123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.13,A,,,V,,V,,V*6A
2025-03-27T13:02:55.7037802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-03-27T13:02:56.7034480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.09,A,,,V,,V,,V*6F
2025-03-27T13:02:57.7041673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-03-27T13:02:58.7038395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.03,A,,,V,,V,,V*61
2025-03-27T13:02:59.6936321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.02,A,,,V,,V,,V*62
2025-03-27T13:03:00.7042329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.03,A,,,V,,V,,V*6B
2025-03-27T13:03:01.6937328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.00,A,,,V,,V,,V*44
2025-03-27T13:03:02.6945974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.00,A,,,V,,V,,V*45
2025-03-27T13:03:03.7040366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.02,A,,,V,,V,,V*63
2025-03-27T13:03:04.7037062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.08,A,,,V,,V,,V*6B
2025-03-27T13:03:05.7041188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.09,A,,,V,,V,,V*6F
2025-03-27T13:03:06.7042942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.09,A,,,V,,V,,V*61
2025-03-27T13:03:07.7048257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.08,A,,,V,,V,,V*60
2025-03-27T13:03:08.7044870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.08,A,,,V,,V,,V*6E
2025-03-27T13:03:09.7057302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.10,A,,,V,,V,,V*62
2025-03-27T13:03:10.7048121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-03-27T13:03:11.6987360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.09,A,,,V,,V,,V*69
2025-03-27T13:03:12.7045578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.08,A,,,V,,V,,V*69
2025-03-27T13:03:13.7050990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.06,A,,,V,,V,,V*67
2025-03-27T13:03:14.6953198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.05,A,,,V,,V,,V*65
2025-03-27T13:03:15.7054690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.05,A,,,V,,V,,V*6D
2025-03-27T13:03:16.7051460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.06,A,,,V,,V,,V*6F
2025-03-27T13:03:17.7051458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.05,A,,,V,,V,,V*6D
2025-03-27T13:03:18.7048146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.07,A,,,V,,V,,V*67
2025-03-27T13:03:19.7054817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-03-27T13:03:20.6952209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.12,A,,,V,,V,,V*63
2025-03-27T13:03:21.7056421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.15,A,,,V,,V,,V*6D
2025-03-27T13:03:22.6953645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.12,A,,,V,,V,,V*6B
2025-03-27T13:03:23.7059559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.08,A,,,V,,V,,V*6A
2025-03-27T13:03:24.6957044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.02,A,,,V,,V,,V*67
2025-03-27T13:03:25.6962081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.02,A,,,V,,V,,V*66
2025-03-27T13:03:26.6954225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.08,A,,,V,,V,,V*68
2025-03-27T13:03:27.6955872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.14,A,,,V,,V,,V*63
2025-03-27T13:03:28.6954335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.16,A,,,V,,V,,V*60
2025-03-27T13:03:29.6963912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.14,A,,,V,,V,,V*63
2025-03-27T13:03:30.6958562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-03-27T13:03:31.7057384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.15,A,,,V,,V,,V*66
2025-03-27T13:03:32.6959933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.16,A,,,V,,V,,V*66
2025-03-27T13:03:33.7065945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.15,A,,,V,,V,,V*65
2025-03-27T13:03:34.7065985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.14,A,,,V,,V,,V*64
2025-03-27T13:03:35.6963514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.11,A,,,V,,V,,V*61
2025-03-27T13:03:36.6964350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-03-27T13:03:37.6962478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.12,A,,,V,,V,,V*6B
2025-03-27T13:03:38.6967953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.15,A,,,V,,V,,V*63
2025-03-27T13:03:39.6964644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.18,A,,,V,,V,,V*6D
2025-03-27T13:03:40.6966002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.22,A,,,V,,V,,V*64
2025-03-27T13:03:41.6970896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.20,A,,,V,,V,,V*65
2025-03-27T13:03:42.6965884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.16,A,,,V,,V,,V*61
2025-03-27T13:03:43.6968924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.16,A,,,V,,V,,V*60
2025-03-27T13:03:44.6966764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.20,A,,,V,,V,,V*66
2025-03-27T13:03:45.6973671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.20,A,,,V,,V,,V*66
2025-03-27T13:03:46.6970502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.17,A,,,V,,V,,V*60
2025-03-27T13:03:47.6976880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.13,A,,,V,,V,,V*6B
2025-03-27T13:03:48.6973527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.13,A,,,V,,V,,V*6B
2025-03-27T13:03:49.6970273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.17,A,,,V,,V,,V*6F
2025-03-27T13:03:50.6976806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.17,A,,,V,,V,,V*6F
2025-03-27T13:03:51.6974756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.17,A,,,V,,V,,V*61
2025-03-27T13:03:52.6971234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.19,A,,,V,,V,,V*6D
2025-03-27T13:03:53.6977786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.21,A,,,V,,V,,V*60
2025-03-27T13:03:54.6974402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.21,A,,,V,,V,,V*62
2025-03-27T13:03:55.6981060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.21,A,,,V,,V,,V*62
2025-03-27T13:03:56.6977746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.23,A,,,V,,V,,V*6A
2025-03-27T13:03:57.6982920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.22,A,,,V,,V,,V*6B
2025-03-27T13:03:58.6984717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-03-27T13:03:59.6880423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.19,A,,,V,,V,,V*69
2025-03-27T13:04:00.6982250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.20,A,,,V,,V,,V*61
2025-03-27T13:04:01.6978044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.20,A,,,V,,V,,V*62
2025-03-27T13:04:02.6980021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.21,A,,,V,,V,,V*62
2025-03-27T13:04:03.6986677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.21,A,,,V,,V,,V*62
2025-03-27T13:04:04.6880596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.19,A,,,V,,V,,V*69
2025-03-27T13:04:05.6988848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.17,A,,,V,,V,,V*67
2025-03-27T13:04:06.6983830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2025-03-27T13:04:07.6989784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.23,A,,,V,,V,,V*60
2025-03-27T13:04:08.6889309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.22,A,,,V,,V,,V*63
2025-03-27T13:04:09.6989912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.20,A,,,V,,V,,V*67
2025-03-27T13:04:10.6892420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.19,A,,,V,,V,,V*6D
2025-03-27T13:04:11.6990378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.24,A,,,V,,V,,V*67
2025-03-27T13:04:12.6989363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.29,A,,,V,,V,,V*6E
2025-03-27T13:04:13.6991521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.27,A,,,V,,V,,V*60
2025-03-27T13:04:14.6990250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.20,A,,,V,,V,,V*69
2025-03-27T13:04:15.6897397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.14,A,,,V,,V,,V*65
2025-03-27T13:04:16.6894063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.15,A,,,V,,V,,V*64
2025-03-27T13:04:17.6890379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.19,A,,,V,,V,,V*68
2025-03-27T13:04:18.6870271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.23,A,,,V,,V,,V*63
2025-03-27T13:04:19.6796706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.24,A,,,V,,V,,V*65
2025-03-27T13:04:20.6754008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.26,A,,,V,,V,,V*65
2025-03-27T13:04:21.6753646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.28,A,,,V,,V,,V*6F
2025-03-27T13:04:22.6757960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.29,A,,,V,,V,,V*6F
2025-03-27T13:04:23.6759909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.26,A,,,V,,V,,V*60
2025-03-27T13:04:24.6759012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.22,A,,,V,,V,,V*67
2025-03-27T13:04:25.6855494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.21,A,,,V,,V,,V*64
2025-03-27T13:04:26.6859927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.24,A,,,V,,V,,V*60
2025-03-27T13:04:27.6754682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.25,A,,,V,,V,,V*63
2025-03-27T13:04:28.6761376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.25,A,,,V,,V,,V*6C
2025-03-27T13:04:29.6762062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.23,A,,,V,,V,,V*60
2025-03-27T13:04:30.6759120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.25,A,,,V,,V,,V*6D
2025-03-27T13:04:31.6767098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.30,A,,,V,,V,,V*64
2025-03-27T13:04:32.6761495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.32,A,,,V,,V,,V*61
2025-03-27T13:04:33.6763406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.30,A,,,V,,V,,V*63
2025-03-27T13:04:34.6765949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.27,A,,,V,,V,,V*66
2025-03-27T13:04:35.6762449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.26,A,,,V,,V,,V*67
2025-03-27T13:04:36.6769034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.25,A,,,V,,V,,V*65
2025-03-27T13:04:37.6765383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-03-27T13:04:38.6763787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.21,A,,,V,,V,,V*67
2025-03-27T13:04:39.6768844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.14,A,,,V,,V,,V*67
2025-03-27T13:04:40.6767382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.12,A,,,V,,V,,V*62
2025-03-27T13:04:41.6764017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-03-27T13:04:42.6770628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.21,A,,,V,,V,,V*65
2025-03-27T13:04:43.6767607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.25,A,,,V,,V,,V*64
2025-03-27T13:04:44.6774132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.26,A,,,V,,V,,V*6F
2025-03-27T13:04:45.6770565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.25,A,,,V,,V,,V*6D
2025-03-27T13:04:46.6772869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.24,A,,,V,,V,,V*65
2025-03-27T13:04:47.6768547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.22,A,,,V,,V,,V*60
2025-03-27T13:04:48.6769923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.19,A,,,V,,V,,V*6A
2025-03-27T13:04:49.6773069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.19,A,,,V,,V,,V*63
2025-03-27T13:04:50.6770540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.18,A,,,V,,V,,V*6C
2025-03-27T13:04:51.6772549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.16,A,,,V,,V,,V*61
2025-03-27T13:04:52.6772276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.14,A,,,V,,V,,V*63
2025-03-27T13:04:53.6778772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.13,A,,,V,,V,,V*67
2025-03-27T13:04:54.6775465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.12,A,,,V,,V,,V*67
2025-03-27T13:04:55.6782025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2025-03-27T13:04:56.6782632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.19,A,,,V,,V,,V*62
2025-03-27T13:04:57.6785399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.21,A,,,V,,V,,V*61
2025-03-27T13:04:58.6781798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-03-27T13:04:59.6786244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-03-27T13:05:00.6781193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.19,A,,,V,,V,,V*68
2025-03-27T13:05:01.6785883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.17,A,,,V,,V,,V*67
2025-03-27T13:05:02.6787941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.14,A,,,V,,V,,V*67
2025-03-27T13:05:03.6685289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.12,A,,,V,,V,,V*61
2025-03-27T13:05:04.6786109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.14,A,,,V,,V,,V*67
2025-03-27T13:05:05.6783886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.19,A,,,V,,V,,V*6B
2025-03-27T13:05:06.6686834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.16,A,,,V,,V,,V*64
2025-03-27T13:05:07.6791186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.09,A,,,V,,V,,V*69
2025-03-27T13:05:08.6688249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.05,A,,,V,,V,,V*62
2025-03-27T13:05:09.6784424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.07,A,,,V,,V,,V*67
2025-03-27T13:05:10.6691689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.12,A,,,V,,V,,V*61
2025-03-27T13:05:11.6787802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.14,A,,,V,,V,,V*66
2025-03-27T13:05:12.6691660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.13,A,,,V,,V,,V*60
2025-03-27T13:05:13.6694930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.12,A,,,V,,V,,V*64
2025-03-27T13:05:14.6792328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.17,A,,,V,,V,,V*60
2025-03-27T13:05:15.6789046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.21,A,,,V,,V,,V*63
2025-03-27T13:05:16.6695765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.20,A,,,V,,V,,V*61
2025-03-27T13:05:17.6695467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.15,A,,,V,,V,,V*67
2025-03-27T13:05:18.6690581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.11,A,,,V,,V,,V*62
2025-03-27T13:05:19.6697153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.12,A,,,V,,V,,V*64
2025-03-27T13:05:20.6793552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.17,A,,,V,,V,,V*63
2025-03-27T13:05:21.6792770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-03-27T13:05:22.6799277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.20,A,,,V,,V,,V*67
2025-03-27T13:05:23.6696447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2025-03-27T13:05:24.6802202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.23,A,,,V,,V,,V*64
2025-03-27T13:05:25.6798278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.24,A,,,V,,V,,V*61
2025-03-27T13:05:26.6705157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.23,A,,,V,,V,,V*61
2025-03-27T13:05:27.6699064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.19,A,,,V,,V,,V*68
2025-03-27T13:05:28.6701070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.14,A,,,V,,V,,V*62
2025-03-27T13:05:29.6700103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.15,A,,,V,,V,,V*63
2025-03-27T13:05:30.6708284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.22,A,,,V,,V,,V*66
2025-03-27T13:05:31.6704944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.27,A,,,V,,V,,V*63
2025-03-27T13:05:32.6702677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.26,A,,,V,,V,,V*63
2025-03-27T13:05:33.6709109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.24,A,,,V,,V,,V*60
2025-03-27T13:05:34.6705756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.21,A,,,V,,V,,V*65
2025-03-27T13:05:35.6702668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-03-27T13:05:36.6709229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.17,A,,,V,,V,,V*62
2025-03-27T13:05:37.6708699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.13,A,,,V,,V,,V*68
2025-03-27T13:05:38.6813207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.09,A,,,V,,V,,V*63
2025-03-27T13:05:39.6812367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.08,A,,,V,,V,,V*62
2025-03-27T13:05:40.6712245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.10,A,,,V,,V,,V*65
2025-03-27T13:05:41.6710604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.12,A,,,V,,V,,V*66
2025-03-27T13:05:42.6715016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.14,A,,,V,,V,,V*61
2025-03-27T13:05:43.6713900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2025-03-27T13:05:44.6709834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.17,A,,,V,,V,,V*6D
2025-03-27T13:05:45.6716341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.19,A,,,V,,V,,V*62
2025-03-27T13:05:46.6717112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.21,A,,,V,,V,,V*61
2025-03-27T13:05:47.6715261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2025-03-27T13:05:48.6720583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.15,A,,,V,,V,,V*64
2025-03-27T13:05:49.6717409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.11,A,,,V,,V,,V*63
2025-03-27T13:05:50.6721838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.07,A,,,V,,V,,V*6D
2025-03-27T13:05:51.6719901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.04,A,,,V,,V,,V*62
2025-03-27T13:05:52.6716531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.06,A,,,V,,V,,V*66
2025-03-27T13:05:53.6723141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.07,A,,,V,,V,,V*67
2025-03-27T13:05:54.6719714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.07,A,,,V,,V,,V*60
2025-03-27T13:05:55.6716403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.09,A,,,V,,V,,V*6C
2025-03-27T13:05:56.6723318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.13,A,,,V,,V,,V*69
2025-03-27T13:05:57.6720073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.18,A,,,V,,V,,V*6B
2025-03-27T13:05:58.6728055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.21,A,,,V,,V,,V*60
2025-03-27T13:05:59.6726834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.21,A,,,V,,V,,V*61
2025-03-27T13:06:00.6725415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-03-27T13:06:01.6721873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.20,A,,,V,,V,,V*67
2025-03-27T13:06:02.6728558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.15,A,,,V,,V,,V*62
2025-03-27T13:06:03.6725083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.08,A,,,V,,V,,V*6C
2025-03-27T13:06:04.6731806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.05,A,,,V,,V,,V*6F
2025-03-27T13:06:05.6728280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.09,A,,,V,,V,,V*6B
2025-03-27T13:06:06.6733170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.18,A,,,V,,V,,V*63
2025-03-27T13:06:07.6729637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.25,A,,,V,,V,,V*63
2025-03-27T13:06:08.6734025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.27,A,,,V,,V,,V*62
2025-03-27T13:06:09.6631011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.25,A,,,V,,V,,V*66
2025-03-27T13:06:10.6734630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.24,A,,,V,,V,,V*67
2025-03-27T13:06:11.6631706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.22,A,,,V,,V,,V*67
2025-03-27T13:06:12.6735418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.22,A,,,V,,V,,V*65
2025-03-27T13:06:13.6732107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.22,A,,,V,,V,,V*6A
2025-03-27T13:06:14.6736705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-03-27T13:06:15.6736250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.24,A,,,V,,V,,V*65
2025-03-27T13:06:16.6732841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.28,A,,,V,,V,,V*61
2025-03-27T13:06:17.6731842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.27,A,,,V,,V,,V*60
2025-03-27T13:06:18.6641783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.22,A,,,V,,V,,V*67
2025-03-27T13:06:19.6633028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.17,A,,,V,,V,,V*67
2025-03-27T13:06:20.6639464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.16,A,,,V,,V,,V*66
2025-03-27T13:06:21.6636061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.16,A,,,V,,V,,V*67
2025-03-27T13:06:22.6735173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.17,A,,,V,,V,,V*63
2025-03-27T13:06:23.6740958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.18,A,,,V,,V,,V*63
2025-03-27T13:06:24.6737468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.21,A,,,V,,V,,V*60
2025-03-27T13:06:25.6744536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2025-03-27T13:06:26.6743837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2025-03-27T13:06:27.6647210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2025-03-27T13:06:28.6643713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.22,A,,,V,,V,,V*6A
2025-03-27T13:06:29.6749643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.17,A,,,V,,V,,V*62
2025-03-27T13:06:30.6646550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.12,A,,,V,,V,,V*66
2025-03-27T13:06:31.6647607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.08,A,,,V,,V,,V*6F
2025-03-27T13:06:32.6648935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.05,A,,,V,,V,,V*62
2025-03-27T13:06:33.6648354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.03,A,,,V,,V,,V*66
2025-03-27T13:06:34.6745930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.03,A,,,V,,V,,V*69
2025-03-27T13:06:35.6648489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.05,A,,,V,,V,,V*6F
2025-03-27T13:06:36.6751213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.08,A,,,V,,V,,V*62
2025-03-27T13:06:37.6752102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.10,A,,,V,,V,,V*6A
2025-03-27T13:06:38.6750844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.07,A,,,V,,V,,V*6D
2025-03-27T13:06:39.6750313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.04,A,,,V,,V,,V*6E
2025-03-27T13:06:40.6748670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.07,A,,,V,,V,,V*6D
2025-03-27T13:06:41.6657350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.13,A,,,V,,V,,V*69
2025-03-27T13:06:42.6649550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.14,A,,,V,,V,,V*6E
2025-03-27T13:06:43.6651341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.11,A,,,V,,V,,V*6B
2025-03-27T13:06:44.6698587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.08,A,,,V,,V,,V*6D
2025-03-27T13:06:45.6655623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.08,A,,,V,,V,,V*6E
2025-03-27T13:06:46.6660488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.09,A,,,V,,V,,V*6E
2025-03-27T13:06:47.6653203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.09,A,,,V,,V,,V*6E
2025-03-27T13:06:48.6660049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.09,A,,,V,,V,,V*6C
2025-03-27T13:06:49.6657144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.10,A,,,V,,V,,V*6A
2025-03-27T13:06:50.6662565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.13,A,,,V,,V,,V*66
2025-03-27T13:06:51.6664429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2025-03-27T13:06:52.6661396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2025-03-27T13:06:53.6657875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.21,A,,,V,,V,,V*68
2025-03-27T13:06:54.6664803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.14,A,,,V,,V,,V*67
2025-03-27T13:06:55.6661335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.09,A,,,V,,V,,V*69
2025-03-27T13:06:56.6667923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.07,A,,,V,,V,,V*61
2025-03-27T13:06:57.6666055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.07,A,,,V,,V,,V*66
2025-03-27T13:06:58.6661924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.10,A,,,V,,V,,V*61
2025-03-27T13:06:59.6669507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.16,A,,,V,,V,,V*64
2025-03-27T13:07:00.6666417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.24,A,,,V,,V,,V*66
2025-03-27T13:07:01.6667480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.30,A,,,V,,V,,V*62
2025-03-27T13:07:02.6663755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2025-03-27T13:07:03.6670989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.22,A,,,V,,V,,V*66
2025-03-27T13:07:04.6670286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.15,A,,,V,,V,,V*63
2025-03-27T13:07:05.6667014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.10,A,,,V,,V,,V*65
2025-03-27T13:07:06.6667427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.07,A,,,V,,V,,V*63
2025-03-27T13:07:07.6675899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.07,A,,,V,,V,,V*63
2025-03-27T13:07:08.6668693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-03-27T13:07:09.6673874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.15,A,,,V,,V,,V*61
2025-03-27T13:07:10.6672968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.17,A,,,V,,V,,V*6D
2025-03-27T13:07:11.6577866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.19,A,,,V,,V,,V*69
2025-03-27T13:07:12.6677274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.22,A,,,V,,V,,V*6B
2025-03-27T13:07:13.6674717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.22,A,,,V,,V,,V*64
2025-03-27T13:07:14.6681509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.23,A,,,V,,V,,V*60
2025-03-27T13:07:15.6677889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.21,A,,,V,,V,,V*63
2025-03-27T13:07:16.6679169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2025-03-27T13:07:17.6680422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.13,A,,,V,,V,,V*67
2025-03-27T13:07:18.6676808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.08,A,,,V,,V,,V*63
2025-03-27T13:07:19.6584659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.08,A,,,V,,V,,V*69
2025-03-27T13:07:20.6676124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.12,A,,,V,,V,,V*66
2025-03-27T13:07:21.6683920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.16,A,,,V,,V,,V*61
2025-03-27T13:07:22.6680545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.15,A,,,V,,V,,V*65
2025-03-27T13:07:23.6687128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.14,A,,,V,,V,,V*62
2025-03-27T13:07:24.6683260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.11,A,,,V,,V,,V*65
2025-03-27T13:07:25.6681956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.14,A,,,V,,V,,V*60
2025-03-27T13:07:26.6688481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.18,A,,,V,,V,,V*63
2025-03-27T13:07:27.6589984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.19,A,,,V,,V,,V*69
2025-03-27T13:07:28.6584998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.18,A,,,V,,V,,V*69
2025-03-27T13:07:29.6587174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.16,A,,,V,,V,,V*66
2025-03-27T13:07:30.6685089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.18,A,,,V,,V,,V*63
2025-03-27T13:07:31.6691431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.21,A,,,V,,V,,V*67
2025-03-27T13:07:32.6692176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.21,A,,,V,,V,,V*66
2025-03-27T13:07:33.6588562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.19,A,,,V,,V,,V*69
2025-03-27T13:07:34.6595315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.18,A,,,V,,V,,V*69
2025-03-27T13:07:35.6591564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.22,A,,,V,,V,,V*62
2025-03-27T13:07:36.6588455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.27,A,,,V,,V,,V*66
2025-03-27T13:07:37.6593180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.28,A,,,V,,V,,V*6A
2025-03-27T13:07:38.6592192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.25,A,,,V,,V,,V*67
2025-03-27T13:07:39.6596740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.21,A,,,V,,V,,V*60
2025-03-27T13:07:40.6592568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.17,A,,,V,,V,,V*63
2025-03-27T13:07:41.6598788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.15,A,,,V,,V,,V*60
2025-03-27T13:07:42.6596723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.13,A,,,V,,V,,V*60
2025-03-27T13:07:43.6599182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.15,A,,,V,,V,,V*64
2025-03-27T13:07:44.6600859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.18,A,,,V,,V,,V*68
2025-03-27T13:07:45.6602663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.21,A,,,V,,V,,V*63
2025-03-27T13:07:46.6599118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.21,A,,,V,,V,,V*63
2025-03-27T13:07:47.6596819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.20,A,,,V,,V,,V*61
2025-03-27T13:07:48.6603843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-03-27T13:07:49.6600607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.21,A,,,V,,V,,V*63
2025-03-27T13:07:50.6602333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.24,A,,,V,,V,,V*6D
2025-03-27T13:07:51.6600643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.22,A,,,V,,V,,V*6A
2025-03-27T13:07:52.6607283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.13,A,,,V,,V,,V*67
2025-03-27T13:07:53.6603870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.05,A,,,V,,V,,V*6E
2025-03-27T13:07:54.6501558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-27T13:07:55.6507666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.00,A,,,V,,V,,V*4F
2025-03-27T13:07:56.6604525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.05,A,,,V,,V,,V*61
2025-03-27T13:07:57.6611159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.13,A,,,V,,V,,V*67
2025-03-27T13:07:58.6608156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.21,A,,,V,,V,,V*66
2025-03-27T13:07:59.6609572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.28,A,,,V,,V,,V*6F
2025-03-27T13:08:00.6609158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.28,A,,,V,,V,,V*6E
2025-03-27T13:08:01.6505025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-03-27T13:08:02.6620417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.16,A,,,V,,V,,V*61
2025-03-27T13:08:03.6611955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.17,A,,,V,,V,,V*60
2025-03-27T13:08:04.6607074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.21,A,,,V,,V,,V*67
2025-03-27T13:08:05.6512967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.22,A,,,V,,V,,V*63
2025-03-27T13:08:06.6614156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.19,A,,,V,,V,,V*63
2025-03-27T13:08:07.6611208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.14,A,,,V,,V,,V*64
2025-03-27T13:08:08.6512915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.11,A,,,V,,V,,V*62
2025-03-27T13:08:09.6619078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.14,A,,,V,,V,,V*60
2025-03-27T13:08:10.6513599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.22,A,,,V,,V,,V*64
2025-03-27T13:08:11.6615166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.29,A,,,V,,V,,V*6D
2025-03-27T13:08:12.6612994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.34,A,,,V,,V,,V*6F
2025-03-27T13:08:13.6619951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.33,A,,,V,,V,,V*68
2025-03-27T13:08:14.6616584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.28,A,,,V,,V,,V*63
2025-03-27T13:08:15.6523249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.22,A,,,V,,V,,V*66
2025-03-27T13:08:16.6519984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.19,A,,,V,,V,,V*6F
2025-03-27T13:08:17.6620365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.15,A,,,V,,V,,V*6D
2025-03-27T13:08:18.6618202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.14,A,,,V,,V,,V*65
2025-03-27T13:08:19.6623626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.15,A,,,V,,V,,V*65
2025-03-27T13:08:20.6519347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.14,A,,,V,,V,,V*65
2025-03-27T13:08:21.6521397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.13,A,,,V,,V,,V*6B
2025-03-27T13:08:22.6520097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.14,A,,,V,,V,,V*63
2025-03-27T13:08:23.6528834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.16,A,,,V,,V,,V*6E
2025-03-27T13:08:24.6527695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.17,A,,,V,,V,,V*66
2025-03-27T13:08:25.6527353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.14,A,,,V,,V,,V*65
2025-03-27T13:08:26.6529037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.12,A,,,V,,V,,V*6B
2025-03-27T13:08:27.6526704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.10,A,,,V,,V,,V*67
2025-03-27T13:08:28.6533225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.08,A,,,V,,V,,V*6F
2025-03-27T13:08:29.6527495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.06,A,,,V,,V,,V*60
2025-03-27T13:08:30.6529848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.04,A,,,V,,V,,V*6D
2025-03-27T13:08:31.6531923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.03,A,,,V,,V,,V*6A
2025-03-27T13:08:32.6530494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.08,A,,,V,,V,,V*61
2025-03-27T13:08:33.6529179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.14,A,,,V,,V,,V*63
2025-03-27T13:08:34.6536013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.19,A,,,V,,V,,V*61
2025-03-27T13:08:35.6526347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.18,A,,,V,,V,,V*60
2025-03-27T13:08:36.6461746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.16,A,,,V,,V,,V*63
2025-03-27T13:08:37.6389333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.16,A,,,V,,V,,V*65
2025-03-27T13:08:38.6395802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.15,A,,,V,,V,,V*67
2025-03-27T13:08:39.6392566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.12,A,,,V,,V,,V*61
2025-03-27T13:08:40.6399336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.07,A,,,V,,V,,V*60
2025-03-27T13:08:41.6396463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.05,A,,,V,,V,,V*65
2025-03-27T13:08:42.6501437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.06,A,,,V,,V,,V*65
2025-03-27T13:08:43.6400407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.10,A,,,V,,V,,V*65
2025-03-27T13:08:44.6495289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.14,A,,,V,,V,,V*67
2025-03-27T13:08:45.6494566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.15,A,,,V,,V,,V*66
2025-03-27T13:08:46.6402820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-03-27T13:08:47.6398478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.14,A,,,V,,V,,V*62
2025-03-27T13:08:48.6405128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.15,A,,,V,,V,,V*61
2025-03-27T13:08:49.6401749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.12,A,,,V,,V,,V*64
2025-03-27T13:08:50.6397718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.08,A,,,V,,V,,V*61
2025-03-27T13:08:51.6404493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.07,A,,,V,,V,,V*67
2025-03-27T13:08:52.6400891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.10,A,,,V,,V,,V*61
2025-03-27T13:08:53.6407728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.14,A,,,V,,V,,V*6D
2025-03-27T13:08:54.6404202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.17,A,,,V,,V,,V*6E
2025-03-27T13:08:55.6405153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-03-27T13:08:56.6403867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-03-27T13:08:57.6405337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.18,A,,,V,,V,,V*61
2025-03-27T13:08:58.6312232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.19,A,,,V,,V,,V*60
2025-03-27T13:08:59.6405650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.20,A,,,V,,V,,V*63
2025-03-27T13:09:00.6411485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.17,A,,,V,,V,,V*64
2025-03-27T13:09:01.6410043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2025-03-27T13:09:02.6413062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.13,A,,,V,,V,,V*61
2025-03-27T13:09:03.6414647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-03-27T13:09:04.6409197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2025-03-27T13:09:05.6415923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.19,A,,,V,,V,,V*6D
2025-03-27T13:09:06.6412496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.19,A,,,V,,V,,V*6D
2025-03-27T13:09:07.6419144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-03-27T13:09:08.6415984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2025-03-27T13:09:09.6412822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.12,A,,,V,,V,,V*67
2025-03-27T13:09:10.6412330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-03-27T13:09:11.6420727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-03-27T13:09:12.6422287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.15,A,,,V,,V,,V*6D
2025-03-27T13:09:13.6414278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-03-27T13:09:14.6416835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.15,A,,,V,,V,,V*61
2025-03-27T13:09:15.6422886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.17,A,,,V,,V,,V*63
2025-03-27T13:09:16.6419448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.17,A,,,V,,V,,V*61
2025-03-27T13:09:17.6418256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.18,A,,,V,,V,,V*60
2025-03-27T13:09:18.6424705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.20,A,,,V,,V,,V*6B
2025-03-27T13:09:19.6422943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.20,A,,,V,,V,,V*6A
2025-03-27T13:09:20.6424978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2025-03-27T13:09:21.6426440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2025-03-27T13:09:22.6325651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.11,A,,,V,,V,,V*62
2025-03-27T13:09:23.6423864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-03-27T13:09:24.6423871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.10,A,,,V,,V,,V*63
2025-03-27T13:09:25.6330772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.13,A,,,V,,V,,V*66
2025-03-27T13:09:26.6423344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.16,A,,,V,,V,,V*60
2025-03-27T13:09:27.6425035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-03-27T13:09:28.6425133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.17,A,,,V,,V,,V*62
2025-03-27T13:09:29.6425877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-03-27T13:09:30.6427839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.21,A,,,V,,V,,V*64
2025-03-27T13:09:31.6334850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.22,A,,,V,,V,,V*67
2025-03-27T13:09:32.6331449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.21,A,,,V,,V,,V*65
2025-03-27T13:09:33.6328025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.19,A,,,V,,V,,V*6E
2025-03-27T13:09:34.6334832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.16,A,,,V,,V,,V*63
2025-03-27T13:09:35.6331284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.16,A,,,V,,V,,V*64
2025-03-27T13:09:36.6336997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.18,A,,,V,,V,,V*6D
2025-03-27T13:09:37.6339332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.19,A,,,V,,V,,V*6D
2025-03-27T13:09:38.6337575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.19,A,,,V,,V,,V*6F
2025-03-27T13:09:39.6334304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.18,A,,,V,,V,,V*60
2025-03-27T13:09:40.6341701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.18,A,,,V,,V,,V*6F
2025-03-27T13:09:41.6340495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.20,A,,,V,,V,,V*67
2025-03-27T13:09:42.6339573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.22,A,,,V,,V,,V*66
2025-03-27T13:09:43.6337691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.20,A,,,V,,V,,V*6A
2025-03-27T13:09:44.6337280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-03-27T13:09:45.6346322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.11,A,,,V,,V,,V*69
2025-03-27T13:09:46.6343834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.08,A,,,V,,V,,V*6D
2025-03-27T13:09:47.6345477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.08,A,,,V,,V,,V*6D
2025-03-27T13:09:48.6338368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-03-27T13:09:49.6346323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.20,A,,,V,,V,,V*6A
2025-03-27T13:09:50.6342565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.23,A,,,V,,V,,V*64
2025-03-27T13:09:51.6349568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2025-03-27T13:09:52.6346168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-03-27T13:09:53.6342926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.09,A,,,V,,V,,V*6F
2025-03-27T13:09:54.6349622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.08,A,,,V,,V,,V*60
2025-03-27T13:09:55.6346264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.08,A,,,V,,V,,V*61
2025-03-27T13:09:56.6353043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.08,A,,,V,,V,,V*6F
2025-03-27T13:09:57.6346341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.12,A,,,V,,V,,V*65
2025-03-27T13:09:58.6352939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.18,A,,,V,,V,,V*6F
2025-03-27T13:09:59.6350731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.25,A,,,V,,V,,V*60
2025-03-27T13:10:00.6347258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.29,A,,,V,,V,,V*62
2025-03-27T13:10:01.6350212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.27,A,,,V,,V,,V*6C
2025-03-27T13:10:02.6353068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.22,A,,,V,,V,,V*68
2025-03-27T13:10:03.6354664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.14,A,,,V,,V,,V*6D
2025-03-27T13:10:04.6356380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.07,A,,,V,,V,,V*60
2025-03-27T13:10:05.6358632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.01,A,,,V,,V,,V*67
2025-03-27T13:10:06.6357367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.02,A,,,V,,V,,V*6B
2025-03-27T13:10:07.6356576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.08,A,,,V,,V,,V*6E
2025-03-27T13:10:08.6353475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-03-27T13:10:09.6360471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2025-03-27T13:10:10.6362115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.21,A,,,V,,V,,V*64
2025-03-27T13:10:11.6360336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.26,A,,,V,,V,,V*63
2025-03-27T13:10:12.6356791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-03-27T13:10:13.6365214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.26,A,,,V,,V,,V*6C
2025-03-27T13:10:14.6360574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2025-03-27T13:10:15.6359485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.18,A,,,V,,V,,V*6E
2025-03-27T13:10:16.6365973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.16,A,,,V,,V,,V*6E
2025-03-27T13:10:17.6362683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.15,A,,,V,,V,,V*6C
2025-03-27T13:10:18.6361893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.14,A,,,V,,V,,V*62
2025-03-27T13:10:19.6363726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-03-27T13:10:20.6368723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.09,A,,,V,,V,,V*6F
2025-03-27T13:10:21.6264037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.14,A,,,V,,V,,V*67
2025-03-27T13:10:22.6269311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.23,A,,,V,,V,,V*6E
2025-03-27T13:10:23.6364269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.30,A,,,V,,V,,V*62
2025-03-27T13:10:24.6271149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-03-27T13:10:25.6267871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.31,A,,,V,,V,,V*66
2025-03-27T13:10:26.6374117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.26,A,,,V,,V,,V*6D
2025-03-27T13:10:27.6370998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.21,A,,,V,,V,,V*6A
2025-03-27T13:10:28.6375412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.17,A,,,V,,V,,V*62
2025-03-27T13:10:29.6372985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.15,A,,,V,,V,,V*67
2025-03-27T13:10:30.6269859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.13,A,,,V,,V,,V*66
2025-03-27T13:10:31.6274111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.12,A,,,V,,V,,V*65
2025-03-27T13:10:32.6375823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.15,A,,,V,,V,,V*62
2025-03-27T13:10:33.6275799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2025-03-27T13:10:34.6372054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.21,A,,,V,,V,,V*64
2025-03-27T13:10:35.6278783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.22,A,,,V,,V,,V*69
2025-03-27T13:10:36.6274828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.20,A,,,V,,V,,V*65
2025-03-27T13:10:37.6379435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.15,A,,,V,,V,,V*62
2025-03-27T13:10:38.6278603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.11,A,,,V,,V,,V*64
2025-03-27T13:10:39.6280101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.11,A,,,V,,V,,V*62
2025-03-27T13:10:40.6282433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.16,A,,,V,,V,,V*65
2025-03-27T13:10:41.6284040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.21,A,,,V,,V,,V*60
2025-03-27T13:10:42.6383733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.23,A,,,V,,V,,V*64
2025-03-27T13:10:43.6282136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.22,A,,,V,,V,,V*64
2025-03-27T13:10:44.6278559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.19,A,,,V,,V,,V*6B
2025-03-27T13:10:45.6285251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.20,A,,,V,,V,,V*61
2025-03-27T13:10:46.6381834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-03-27T13:10:47.6389828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.17,A,,,V,,V,,V*62
2025-03-27T13:10:48.6288071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.13,A,,,V,,V,,V*63
2025-03-27T13:10:49.6286371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-03-27T13:10:50.6288781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.10,A,,,V,,V,,V*6E
2025-03-27T13:10:51.6285411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.16,A,,,V,,V,,V*66
2025-03-27T13:10:52.6292087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.21,A,,,V,,V,,V*61
2025-03-27T13:10:53.6288757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.23,A,,,V,,V,,V*60
2025-03-27T13:10:54.6285267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.23,A,,,V,,V,,V*6E
2025-03-27T13:10:55.6291829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.21,A,,,V,,V,,V*67
2025-03-27T13:10:56.6293804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.19,A,,,V,,V,,V*6D
2025-03-27T13:10:57.6196268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.19,A,,,V,,V,,V*6C
2025-03-27T13:10:58.6292405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.17,A,,,V,,V,,V*60
2025-03-27T13:10:59.6293574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.16,A,,,V,,V,,V*68
2025-03-27T13:11:00.6292680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-03-27T13:11:01.6194792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2025-03-27T13:11:02.6291153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.13,A,,,V,,V,,V*63
2025-03-27T13:11:03.6298046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-03-27T13:11:04.6293388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-03-27T13:11:05.6296484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.11,A,,,V,,V,,V*67
2025-03-27T13:11:06.6198191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.16,A,,,V,,V,,V*61
2025-03-27T13:11:07.6295946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.21,A,,,V,,V,,V*65
2025-03-27T13:11:08.6294591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.22,A,,,V,,V,,V*67
2025-03-27T13:11:09.6201678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.22,A,,,V,,V,,V*66
2025-03-27T13:11:10.6200065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.22,A,,,V,,V,,V*60
2025-03-27T13:11:11.6300706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.21,A,,,V,,V,,V*61
2025-03-27T13:11:12.6306066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.20,A,,,V,,V,,V*61
2025-03-27T13:11:13.6205295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.17,A,,,V,,V,,V*64
2025-03-27T13:11:14.6201073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.15,A,,,V,,V,,V*6B
2025-03-27T13:11:15.6209643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.15,A,,,V,,V,,V*6A
2025-03-27T13:11:16.6206062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.18,A,,,V,,V,,V*66
2025-03-27T13:11:17.6202864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.21,A,,,V,,V,,V*63
2025-03-27T13:11:18.6209140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.26,A,,,V,,V,,V*65
2025-03-27T13:11:19.6206040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2025-03-27T13:11:20.6212696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.31,A,,,V,,V,,V*60
2025-03-27T13:11:21.6304936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.32,A,,,V,,V,,V*62
2025-03-27T13:11:22.6213027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2025-03-27T13:11:23.6209306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.20,A,,,V,,V,,V*6D
2025-03-27T13:11:24.6213474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.10,A,,,V,,V,,V*67
2025-03-27T13:11:25.6207065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.06,A,,,V,,V,,V*61
2025-03-27T13:11:26.6210923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.09,A,,,V,,V,,V*6E
2025-03-27T13:11:27.6214098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.17,A,,,V,,V,,V*69
2025-03-27T13:11:28.6210701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.22,A,,,V,,V,,V*60
2025-03-27T13:11:29.6218173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.27,A,,,V,,V,,V*64
2025-03-27T13:11:30.6219648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.29,A,,,V,,V,,V*6A
2025-03-27T13:11:31.6211234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.26,A,,,V,,V,,V*6B
2025-03-27T13:11:32.6219675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.22,A,,,V,,V,,V*67
2025-03-27T13:11:33.6216308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.16,A,,,V,,V,,V*62
2025-03-27T13:11:34.6213722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.14,A,,,V,,V,,V*65
2025-03-27T13:11:35.6215799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.12,A,,,V,,V,,V*6C
2025-03-27T13:11:36.6215264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.11,A,,,V,,V,,V*65
2025-03-27T13:11:37.6216380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.14,A,,,V,,V,,V*65
2025-03-27T13:11:38.6225421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.18,A,,,V,,V,,V*6E
2025-03-27T13:11:39.6220892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.20,A,,,V,,V,,V*6D
2025-03-27T13:11:40.6217566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.16,A,,,V,,V,,V*66
2025-03-27T13:11:41.6218004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.11,A,,,V,,V,,V*60
2025-03-27T13:11:42.6226187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.13,A,,,V,,V,,V*6C
2025-03-27T13:11:43.6223062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.15,A,,,V,,V,,V*63
2025-03-27T13:11:44.6229963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.18,A,,,V,,V,,V*6D
2025-03-27T13:11:45.6226868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.17,A,,,V,,V,,V*63
2025-03-27T13:11:46.6231503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.17,A,,,V,,V,,V*62
2025-03-27T13:11:47.6230069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.18,A,,,V,,V,,V*6F
2025-03-27T13:11:48.6226603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.19,A,,,V,,V,,V*67
2025-03-27T13:11:49.6227443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.16,A,,,V,,V,,V*64
2025-03-27T13:11:50.6229209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.11,A,,,V,,V,,V*64
2025-03-27T13:11:51.6231122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.05,A,,,V,,V,,V*67
2025-03-27T13:11:52.6228004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.05,A,,,V,,V,,V*65
2025-03-27T13:11:53.6234658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-03-27T13:11:54.6231157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-03-27T13:11:55.6227770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.16,A,,,V,,V,,V*64
2025-03-27T13:11:56.6231825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.15,A,,,V,,V,,V*60
2025-03-27T13:11:57.6138981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.11,A,,,V,,V,,V*62
2025-03-27T13:11:58.6236336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-03-27T13:11:59.6237102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.09,A,,,V,,V,,V*67
2025-03-27T13:12:00.6233946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-03-27T13:12:01.6240395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.18,A,,,V,,V,,V*6A
2025-03-27T13:12:02.6237132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-03-27T13:12:03.6233632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.14,A,,,V,,V,,V*63
2025-03-27T13:12:04.6235019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.13,A,,,V,,V,,V*66
2025-03-27T13:12:05.6143330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.13,A,,,V,,V,,V*62
2025-03-27T13:12:06.6139201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-03-27T13:12:07.6237559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.14,A,,,V,,V,,V*6A
2025-03-27T13:12:08.6246058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.18,A,,,V,,V,,V*68
2025-03-27T13:12:09.6247320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.20,A,,,V,,V,,V*63
2025-03-27T13:12:10.6243951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.18,A,,,V,,V,,V*6B
2025-03-27T13:12:11.6240767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.17,A,,,V,,V,,V*67
2025-03-27T13:12:12.6147592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.16,A,,,V,,V,,V*65
2025-03-27T13:12:13.6246082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.15,A,,,V,,V,,V*61
2025-03-27T13:12:14.6247738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.14,A,,,V,,V,,V*6D
2025-03-27T13:12:15.6244415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.12,A,,,V,,V,,V*6B
2025-03-27T13:12:16.6248698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-03-27T13:12:17.6243315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.11,A,,,V,,V,,V*69
2025-03-27T13:12:18.6249042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.11,A,,,V,,V,,V*69
2025-03-27T13:12:19.6247315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.13,A,,,V,,V,,V*6A
2025-03-27T13:12:20.6250238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.16,A,,,V,,V,,V*6E
2025-03-27T13:12:21.6251165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.18,A,,,V,,V,,V*6C
2025-03-27T13:12:22.6249702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.18,A,,,V,,V,,V*6C
2025-03-27T13:12:23.6255213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.20,A,,,V,,V,,V*65
2025-03-27T13:12:24.6151964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.22,A,,,V,,V,,V*68
2025-03-27T13:12:25.6250020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.20,A,,,V,,V,,V*6A
2025-03-27T13:12:26.6258375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.18,A,,,V,,V,,V*61
2025-03-27T13:12:27.6255224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.14,A,,,V,,V,,V*6D
2025-03-27T13:12:28.6159099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2025-03-27T13:12:29.6261390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.10,A,,,V,,V,,V*66
2025-03-27T13:12:30.6255998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.08,A,,,V,,V,,V*60
2025-03-27T13:12:31.6262832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-03-27T13:12:32.6160359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-03-27T13:12:33.6162427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.22,A,,,V,,V,,V*67
2025-03-27T13:12:34.6158227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.25,A,,,V,,V,,V*63
2025-03-27T13:12:35.6199250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.24,A,,,V,,V,,V*65
2025-03-27T13:12:36.6162740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.23,A,,,V,,V,,V*62
2025-03-27T13:12:37.6258912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2025-03-27T13:12:38.6265719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.18,A,,,V,,V,,V*6D
2025-03-27T13:12:39.6161236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.16,A,,,V,,V,,V*63
2025-03-27T13:12:40.6266357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.15,A,,,V,,V,,V*67
2025-03-27T13:12:41.6165029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-03-27T13:12:42.6167163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.20,A,,,V,,V,,V*60
2025-03-27T13:12:43.6163779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-03-27T13:12:44.6170332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.22,A,,,V,,V,,V*68
2025-03-27T13:12:45.6163543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.21,A,,,V,,V,,V*64
2025-03-27T13:12:46.6172235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.18,A,,,V,,V,,V*6E
2025-03-27T13:12:47.6169206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.13,A,,,V,,V,,V*6A
2025-03-27T13:12:48.6172579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-03-27T13:12:49.6271591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.09,A,,,V,,V,,V*61
2025-03-27T13:12:50.6170079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.14,A,,,V,,V,,V*62
2025-03-27T13:12:51.6175348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.22,A,,,V,,V,,V*64
2025-03-27T13:12:52.6171968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.26,A,,,V,,V,,V*64
2025-03-27T13:12:53.6122786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.26,A,,,V,,V,,V*6D
2025-03-27T13:12:54.6048430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.21,A,,,V,,V,,V*6A
2025-03-27T13:12:55.6030495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.18,A,,,V,,V,,V*61
2025-03-27T13:12:56.6037118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.19,A,,,V,,V,,V*69
2025-03-27T13:12:57.6036484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.20,A,,,V,,V,,V*63
2025-03-27T13:12:58.6030860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.19,A,,,V,,V,,V*6A
2025-03-27T13:12:59.6036782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2025-03-27T13:13:00.6033572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.12,A,,,V,,V,,V*67
2025-03-27T13:13:01.6037084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.13,A,,,V,,V,,V*66
2025-03-27T13:13:02.5934187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-03-27T13:13:03.5940690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.23,A,,,V,,V,,V*66
2025-03-27T13:13:04.5937451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.23,A,,,V,,V,,V*63
2025-03-27T13:13:05.5943881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.21,A,,,V,,V,,V*60
2025-03-27T13:13:06.5938532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2025-03-27T13:13:07.5946326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.29,A,,,V,,V,,V*6A
2025-03-27T13:13:08.5942961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-03-27T13:13:09.5939617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.32,A,,,V,,V,,V*60
2025-03-27T13:13:10.5945420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.31,A,,,V,,V,,V*61
2025-03-27T13:13:11.5942055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-03-27T13:13:12.5948619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.26,A,,,V,,V,,V*64
2025-03-27T13:13:13.6044814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.23,A,,,V,,V,,V*6A
2025-03-27T13:13:14.5949514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.19,A,,,V,,V,,V*6D
2025-03-27T13:13:15.6043623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.17,A,,,V,,V,,V*6C
2025-03-27T13:13:16.6051267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.18,A,,,V,,V,,V*62
2025-03-27T13:13:17.6045653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.24,A,,,V,,V,,V*6D
2025-03-27T13:13:18.5945115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.30,A,,,V,,V,,V*62
2025-03-27T13:13:19.5946368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.30,A,,,V,,V,,V*62
2025-03-27T13:13:20.6052280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.28,A,,,V,,V,,V*61
2025-03-27T13:13:21.5954613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.26,A,,,V,,V,,V*6F
2025-03-27T13:13:22.5953685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.25,A,,,V,,V,,V*62
2025-03-27T13:13:23.6057868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.26,A,,,V,,V,,V*60
2025-03-27T13:13:24.6054559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-03-27T13:13:25.5958735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-03-27T13:13:26.6054924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.20,A,,,V,,V,,V*67
2025-03-27T13:13:27.5953320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.25,A,,,V,,V,,V*62
2025-03-27T13:13:28.6057566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.30,A,,,V,,V,,V*66
2025-03-27T13:13:29.5958082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.31,A,,,V,,V,,V*66
2025-03-27T13:13:30.6054115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.28,A,,,V,,V,,V*6D
2025-03-27T13:13:31.6061432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.24,A,,,V,,V,,V*67
2025-03-27T13:13:32.5958631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.20,A,,,V,,V,,V*61
2025-03-27T13:13:33.5961878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.19,A,,,V,,V,,V*6B
2025-03-27T13:13:34.6057804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.21,A,,,V,,V,,V*63
2025-03-27T13:13:35.5965212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.23,A,,,V,,V,,V*60
2025-03-27T13:13:36.5962204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.26,A,,,V,,V,,V*64
2025-03-27T13:13:37.5960765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.31,A,,,V,,V,,V*62
2025-03-27T13:13:38.6068147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.34,A,,,V,,V,,V*61
2025-03-27T13:13:39.5967447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.34,A,,,V,,V,,V*60
2025-03-27T13:13:40.5968896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.33,A,,,V,,V,,V*67
2025-03-27T13:13:41.6067142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.30,A,,,V,,V,,V*65
2025-03-27T13:13:42.5970372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.27,A,,,V,,V,,V*64
2025-03-27T13:13:43.5971923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.24,A,,,V,,V,,V*66
2025-03-27T13:13:44.5966935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.21,A,,,V,,V,,V*63
2025-03-27T13:13:45.5966152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.19,A,,,V,,V,,V*6B
2025-03-27T13:13:46.5972400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.20,A,,,V,,V,,V*68
2025-03-27T13:13:47.5972831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2025-03-27T13:13:48.5968683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.22,A,,,V,,V,,V*65
2025-03-27T13:13:49.5974851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-03-27T13:13:50.5976483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.18,A,,,V,,V,,V*6F
2025-03-27T13:13:51.5977645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.22,A,,,V,,V,,V*67
2025-03-27T13:13:52.5973828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.25,A,,,V,,V,,V*61
2025-03-27T13:13:53.5970374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.27,A,,,V,,V,,V*63
2025-03-27T13:13:54.5977061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.24,A,,,V,,V,,V*60
2025-03-27T13:13:55.5973611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.21,A,,,V,,V,,V*66
2025-03-27T13:13:56.5981291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-03-27T13:13:57.5977937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.24,A,,,V,,V,,V*64
2025-03-27T13:13:58.5974590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.28,A,,,V,,V,,V*67
2025-03-27T13:13:59.5974182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.27,A,,,V,,V,,V*6D
2025-03-27T13:14:00.6007218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.25,A,,,V,,V,,V*68
2025-03-27T13:14:01.5978449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2025-03-27T13:14:02.5976868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.24,A,,,V,,V,,V*65
2025-03-27T13:14:03.5981955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.24,A,,,V,,V,,V*64
2025-03-27T13:14:04.5978638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.21,A,,,V,,V,,V*62
2025-03-27T13:14:05.5985701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.21,A,,,V,,V,,V*63
2025-03-27T13:14:06.5985147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.27,A,,,V,,V,,V*65
2025-03-27T13:14:07.5983682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.32,A,,,V,,V,,V*62
2025-03-27T13:14:08.5982576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.36,A,,,V,,V,,V*68
2025-03-27T13:14:09.5981040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.35,A,,,V,,V,,V*6E
2025-03-27T13:14:10.5990019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.34,A,,,V,,V,,V*6E
2025-03-27T13:14:11.5991106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.30,A,,,V,,V,,V*6C
2025-03-27T13:14:12.5986529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.25,A,,,V,,V,,V*69
2025-03-27T13:14:13.5993236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2025-03-27T13:14:14.5994876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.23,A,,,V,,V,,V*6D
2025-03-27T13:14:15.5989760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.22,A,,,V,,V,,V*6C
2025-03-27T13:14:16.5991868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.23,A,,,V,,V,,V*6F
2025-03-27T13:14:17.5989487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.23,A,,,V,,V,,V*6E
2025-03-27T13:14:18.5988663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.22,A,,,V,,V,,V*6E
2025-03-27T13:14:19.5994240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.21,A,,,V,,V,,V*6E
2025-03-27T13:14:20.5990807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.24,A,,,V,,V,,V*6A
2025-03-27T13:14:21.5998200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.28,A,,,V,,V,,V*67
2025-03-27T13:14:22.5894799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.31,A,,,V,,V,,V*6D
2025-03-27T13:14:23.5991219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.32,A,,,V,,V,,V*6B
2025-03-27T13:14:24.5997144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.29,A,,,V,,V,,V*60
2025-03-27T13:14:25.5995533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.23,A,,,V,,V,,V*6A
2025-03-27T13:14:26.5895968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.19,A,,,V,,V,,V*63
2025-03-27T13:14:27.5900398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.17,A,,,V,,V,,V*65
2025-03-27T13:14:28.6002494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.18,A,,,V,,V,,V*63
2025-03-27T13:14:29.5901566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.19,A,,,V,,V,,V*61
2025-03-27T13:14:30.5900905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.19,A,,,V,,V,,V*67
2025-03-27T13:14:31.5996626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.21,A,,,V,,V,,V*6E
2025-03-27T13:14:32.5903562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.23,A,,,V,,V,,V*6D
2025-03-27T13:14:33.5999667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.22,A,,,V,,V,,V*6D
2025-03-27T13:14:34.5907539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.22,A,,,V,,V,,V*6E
2025-03-27T13:14:35.6005652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.24,A,,,V,,V,,V*6E
2025-03-27T13:14:36.6007795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.24,A,,,V,,V,,V*6D
2025-03-27T13:14:37.5903753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.25,A,,,V,,V,,V*6A
2025-03-27T13:14:38.5902827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.25,A,,,V,,V,,V*6B
2025-03-27T13:14:39.5904119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.22,A,,,V,,V,,V*62
2025-03-27T13:14:40.5909822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.17,A,,,V,,V,,V*6D
2025-03-27T13:14:41.5906385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.19,A,,,V,,V,,V*63
2025-03-27T13:14:42.5913450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.26,A,,,V,,V,,V*66
2025-03-27T13:14:43.5912994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.30,A,,,V,,V,,V*61
2025-03-27T13:14:44.5910920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.31,A,,,V,,V,,V*69
2025-03-27T13:14:45.5913325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.30,A,,,V,,V,,V*6A
2025-03-27T13:14:46.6014698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.29,A,,,V,,V,,V*61
2025-03-27T13:14:47.5914471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.27,A,,,V,,V,,V*68
2025-03-27T13:14:48.5910961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.24,A,,,V,,V,,V*68
2025-03-27T13:14:49.5917494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.22,A,,,V,,V,,V*68
2025-03-27T13:14:50.5914279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.21,A,,,V,,V,,V*68
2025-03-27T13:14:51.5910906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.22,A,,,V,,V,,V*6A
2025-03-27T13:14:52.5917671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.23,A,,,V,,V,,V*6D
2025-03-27T13:14:53.5914384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.25,A,,,V,,V,,V*6C
2025-03-27T13:14:54.5921061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.26,A,,,V,,V,,V*6A
2025-03-27T13:14:55.5917431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.28,A,,,V,,V,,V*66
2025-03-27T13:14:56.5921609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.32,A,,,V,,V,,V*6D
2025-03-27T13:14:57.5918171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.34,A,,,V,,V,,V*69
2025-03-27T13:14:58.5924636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.36,A,,,V,,V,,V*6B
2025-03-27T13:14:59.5918442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.36,A,,,V,,V,,V*69
2025-03-27T13:15:00.5925080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.34,A,,,V,,V,,V*6A
2025-03-27T13:15:01.5921926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.31,A,,,V,,V,,V*6D
2025-03-27T13:15:02.5924303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.24,A,,,V,,V,,V*68
2025-03-27T13:15:03.5925801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.19,A,,,V,,V,,V*61
2025-03-27T13:15:04.5925062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.17,A,,,V,,V,,V*68
2025-03-27T13:15:05.5929632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.21,A,,,V,,V,,V*6A
2025-03-27T13:15:06.5926311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.29,A,,,V,,V,,V*62
2025-03-27T13:15:07.5926711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.36,A,,,V,,V,,V*6E
2025-03-27T13:15:08.5923573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.36,A,,,V,,V,,V*6E
2025-03-27T13:15:09.5924292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.33,A,,,V,,V,,V*69
2025-03-27T13:15:10.5933732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.33,A,,,V,,V,,V*6C
2025-03-27T13:15:11.5928553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.34,A,,,V,,V,,V*6B
2025-03-27T13:15:12.5930295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.32,A,,,V,,V,,V*6E
2025-03-27T13:15:13.5929904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.30,A,,,V,,V,,V*6A
2025-03-27T13:15:14.5933015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.29,A,,,V,,V,,V*62
2025-03-27T13:15:15.5928748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.29,A,,,V,,V,,V*65
2025-03-27T13:15:16.5935516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.31,A,,,V,,V,,V*6C
2025-03-27T13:15:17.5931737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.31,A,,,V,,V,,V*6C
2025-03-27T13:15:18.5935947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.31,A,,,V,,V,,V*6C
2025-03-27T13:15:19.5831298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.31,A,,,V,,V,,V*6F
2025-03-27T13:15:20.5934110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.28,A,,,V,,V,,V*61
2025-03-27T13:15:21.5935183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.26,A,,,V,,V,,V*6D
2025-03-27T13:15:22.5941782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.24,A,,,V,,V,,V*6C
2025-03-27T13:15:23.5839512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.25,A,,,V,,V,,V*65
2025-03-27T13:15:24.5935633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.26,A,,,V,,V,,V*66
2025-03-27T13:15:25.5836804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.27,A,,,V,,V,,V*68
2025-03-27T13:15:26.5835881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.27,A,,,V,,V,,V*67
2025-03-27T13:15:27.5885749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.28,A,,,V,,V,,V*69
2025-03-27T13:15:28.5943328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.26,A,,,V,,V,,V*67
2025-03-27T13:15:29.5940689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.23,A,,,V,,V,,V*62
2025-03-27T13:15:30.5939762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.21,A,,,V,,V,,V*68
2025-03-27T13:15:31.5946641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.24,A,,,V,,V,,V*6C
2025-03-27T13:15:32.5943460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.29,A,,,V,,V,,V*61
2025-03-27T13:15:33.5945578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.32,A,,,V,,V,,V*62
2025-03-27T13:15:34.5848183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.31,A,,,V,,V,,V*6E
2025-03-27T13:15:35.5944272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.27,A,,,V,,V,,V*69
2025-03-27T13:15:36.5843261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.25,A,,,V,,V,,V*6B
2025-03-27T13:15:37.5847896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.25,A,,,V,,V,,V*68
2025-03-27T13:15:38.5849841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.26,A,,,V,,V,,V*6D
2025-03-27T13:15:39.5848473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.25,A,,,V,,V,,V*6C
2025-03-27T13:15:40.5854033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.19,A,,,V,,V,,V*63
2025-03-27T13:15:41.5852667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.17,A,,,V,,V,,V*6D
2025-03-27T13:15:42.5948939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.18,A,,,V,,V,,V*62
2025-03-27T13:15:43.5856314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.23,A,,,V,,V,,V*6A
2025-03-27T13:15:44.5848445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.27,A,,,V,,V,,V*6F
2025-03-27T13:15:45.5956055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.30,A,,,V,,V,,V*6F
2025-03-27T13:15:46.5851911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.31,A,,,V,,V,,V*68
2025-03-27T13:15:47.5857976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.28,A,,,V,,V,,V*61
2025-03-27T13:15:48.5860380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.26,A,,,V,,V,,V*6C
2025-03-27T13:15:49.5858491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.23,A,,,V,,V,,V*6A
2025-03-27T13:15:50.5857053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.18,A,,,V,,V,,V*63
2025-03-27T13:15:51.5853662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.15,A,,,V,,V,,V*69
2025-03-27T13:15:52.5854644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.13,A,,,V,,V,,V*60
2025-03-27T13:15:53.5861291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.12,A,,,V,,V,,V*6E
2025-03-27T13:15:54.5857884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.14,A,,,V,,V,,V*69
2025-03-27T13:15:55.5864514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.17,A,,,V,,V,,V*6A
2025-03-27T13:15:56.5862160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.17,A,,,V,,V,,V*6E
2025-03-27T13:15:57.5861480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.16,A,,,V,,V,,V*68
2025-03-27T13:15:58.5858111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.17,A,,,V,,V,,V*69
2025-03-27T13:15:59.5858677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.20,A,,,V,,V,,V*6D
2025-03-27T13:16:00.5867263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.24,A,,,V,,V,,V*6F
2025-03-27T13:16:01.5866696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.24,A,,,V,,V,,V*6D
2025-03-27T13:16:02.5861995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.22,A,,,V,,V,,V*6D
2025-03-27T13:16:03.5863273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.20,A,,,V,,V,,V*60
2025-03-27T13:16:04.5865645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.18,A,,,V,,V,,V*6B
2025-03-27T13:16:05.5864284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.17,A,,,V,,V,,V*6B
2025-03-27T13:16:06.5870716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.16,A,,,V,,V,,V*6B
2025-03-27T13:16:07.5881093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.18,A,,,V,,V,,V*63
2025-03-27T13:16:08.5868565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.21,A,,,V,,V,,V*69
2025-03-27T13:16:09.5875083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.23,A,,,V,,V,,V*6D
2025-03-27T13:16:10.5871911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.22,A,,,V,,V,,V*6D
2025-03-27T13:16:11.5868105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.18,A,,,V,,V,,V*64
2025-03-27T13:16:12.5868290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.14,A,,,V,,V,,V*69
2025-03-27T13:16:13.5869521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.13,A,,,V,,V,,V*6E
2025-03-27T13:16:14.5876204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.16,A,,,V,,V,,V*6B
2025-03-27T13:16:15.5872659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.19,A,,,V,,V,,V*60
2025-03-27T13:16:16.5879348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.21,A,,,V,,V,,V*6D
2025-03-27T13:16:17.5877669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.20,A,,,V,,V,,V*6B
2025-03-27T13:16:18.5775530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.22,A,,,V,,V,,V*6D
2025-03-27T13:16:19.5881434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.28,A,,,V,,V,,V*6D
2025-03-27T13:16:20.5874504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.32,A,,,V,,V,,V*6D
2025-03-27T13:16:21.5880127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.27,A,,,V,,V,,V*69
2025-03-27T13:16:22.5876601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.20,A,,,V,,V,,V*66
2025-03-27T13:16:23.5880600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.18,A,,,V,,V,,V*6F
2025-03-27T13:16:24.5879124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.23,A,,,V,,V,,V*60
2025-03-27T13:16:25.5785846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.25,A,,,V,,V,,V*61
2025-03-27T13:16:26.5882860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.23,A,,,V,,V,,V*65
2025-03-27T13:16:27.5879041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.18,A,,,V,,V,,V*64
2025-03-27T13:16:28.5880460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.14,A,,,V,,V,,V*60
2025-03-27T13:16:29.5788414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.11,A,,,V,,V,,V*64
2025-03-27T13:16:30.5785347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.12,A,,,V,,V,,V*67
2025-03-27T13:16:31.5783921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.13,A,,,V,,V,,V*6F
2025-03-27T13:16:32.5784698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.16,A,,,V,,V,,V*64
2025-03-27T13:16:33.5791177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.17,A,,,V,,V,,V*6A
2025-03-27T13:16:34.5788715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.19,A,,,V,,V,,V*65
2025-03-27T13:16:35.5785427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.22,A,,,V,,V,,V*6C
2025-03-27T13:16:36.5791729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.25,A,,,V,,V,,V*6B
2025-03-27T13:16:37.5788817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.22,A,,,V,,V,,V*6C
2025-03-27T13:16:38.5895209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.18,A,,,V,,V,,V*64
2025-03-27T13:16:39.5888995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.14,A,,,V,,V,,V*61
2025-03-27T13:16:40.5790975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.13,A,,,V,,V,,V*65
2025-03-27T13:16:41.5797582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.10,A,,,V,,V,,V*67
2025-03-27T13:16:42.5893482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.08,A,,,V,,V,,V*69
2025-03-27T13:16:43.5790111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.11,A,,,V,,V,,V*67
2025-03-27T13:16:44.5799818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.17,A,,,V,,V,,V*62
2025-03-27T13:16:45.5894062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.23,A,,,V,,V,,V*6C
2025-03-27T13:16:46.5799448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.25,A,,,V,,V,,V*6B
2025-03-27T13:16:47.5798083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.24,A,,,V,,V,,V*6A
2025-03-27T13:16:48.5896495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.21,A,,,V,,V,,V*6E
2025-03-27T13:16:49.5795061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.19,A,,,V,,V,,V*64
2025-03-27T13:16:50.5801313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.18,A,,,V,,V,,V*6C
2025-03-27T13:16:51.5799514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.19,A,,,V,,V,,V*6E
2025-03-27T13:16:52.5796242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.19,A,,,V,,V,,V*68
2025-03-27T13:16:53.5802551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.20,A,,,V,,V,,V*60
2025-03-27T13:16:54.5799255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.21,A,,,V,,V,,V*63
2025-03-27T13:16:55.5805946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.19,A,,,V,,V,,V*6E
2025-03-27T13:16:56.5805803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.12,A,,,V,,V,,V*62
2025-03-27T13:16:57.5808173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.06,A,,,V,,V,,V*64
2025-03-27T13:16:58.5804625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.07,A,,,V,,V,,V*65
2025-03-27T13:16:59.5802135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.16,A,,,V,,V,,V*61
2025-03-27T13:17:00.5808579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.22,A,,,V,,V,,V*6D
2025-03-27T13:17:01.5806641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.19,A,,,V,,V,,V*6A
2025-03-27T13:17:02.5803133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.13,A,,,V,,V,,V*60
2025-03-27T13:17:03.5803471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.10,A,,,V,,V,,V*6D
2025-03-27T13:17:04.5805451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.12,A,,,V,,V,,V*6E
2025-03-27T13:17:05.5804913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.18,A,,,V,,V,,V*6C
2025-03-27T13:17:06.5809494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.22,A,,,V,,V,,V*6D
2025-03-27T13:17:07.5811995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.22,A,,,V,,V,,V*6C
2025-03-27T13:17:08.5808554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2025-03-27T13:17:09.5808847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.18,A,,,V,,V,,V*68
2025-03-27T13:17:10.5781009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.16,A,,,V,,V,,V*65
2025-03-27T13:17:11.5704516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.14,A,,,V,,V,,V*64
2025-03-27T13:17:12.5674409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.11,A,,,V,,V,,V*61
2025-03-27T13:17:13.5675238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.07,A,,,V,,V,,V*66
2025-03-27T13:17:14.5674288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2025-03-27T13:17:15.5670883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.15,A,,,V,,V,,V*68
2025-03-27T13:17:16.5677362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2025-03-27T13:17:17.5673891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.23,A,,,V,,V,,V*63
2025-03-27T13:17:18.5676025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.24,A,,,V,,V,,V*65
2025-03-27T13:17:19.5681473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.23,A,,,V,,V,,V*6C
2025-03-27T13:17:20.5682707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.18,A,,,V,,V,,V*6C
2025-03-27T13:17:21.5677786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.10,A,,,V,,V,,V*64
2025-03-27T13:17:22.5677501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.05,A,,,V,,V,,V*60
2025-03-27T13:17:23.5685665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.03,A,,,V,,V,,V*6F
2025-03-27T13:17:24.5584995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-03-27T13:17:25.5581570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.03,A,,,V,,V,,V*4B
2025-03-27T13:17:26.5687716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.04,A,,,V,,V,,V*4F
2025-03-27T13:17:27.5584910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-03-27T13:17:28.5581512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.08,A,,,V,,V,,V*6E
2025-03-27T13:17:29.5588157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.18,A,,,V,,V,,V*64
2025-03-27T13:17:30.5590547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.24,A,,,V,,V,,V*66
2025-03-27T13:17:31.5582563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.25,A,,,V,,V,,V*63
2025-03-27T13:17:32.5587746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.25,A,,,V,,V,,V*69
2025-03-27T13:17:33.5586403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.22,A,,,V,,V,,V*65
2025-03-27T13:17:34.5586914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.18,A,,,V,,V,,V*6E
2025-03-27T13:17:35.5593586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.15,A,,,V,,V,,V*64
2025-03-27T13:17:36.5589968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.14,A,,,V,,V,,V*65
2025-03-27T13:17:37.5586919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-03-27T13:17:38.5593953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.09,A,,,V,,V,,V*67
2025-03-27T13:17:39.5594309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.09,A,,,V,,V,,V*67
2025-03-27T13:17:40.5593169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2025-03-27T13:17:41.5595170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.12,A,,,V,,V,,V*63
2025-03-27T13:17:42.5594338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.12,A,,,V,,V,,V*62
2025-03-27T13:17:43.5595614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2025-03-27T13:17:44.5594327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-03-27T13:17:45.5593606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.09,A,,,V,,V,,V*6E
2025-03-27T13:17:46.5495698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.12,A,,,V,,V,,V*65
2025-03-27T13:17:47.5597370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-03-27T13:17:48.5602654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.22,A,,,V,,V,,V*61
2025-03-27T13:17:49.5595360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.20,A,,,V,,V,,V*63
2025-03-27T13:17:50.5596268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2025-03-27T13:17:51.5602860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2025-03-27T13:17:52.5599622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.10,A,,,V,,V,,V*6F
2025-03-27T13:17:53.5606081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.07,A,,,V,,V,,V*68
2025-03-27T13:17:54.5602736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.03,A,,,V,,V,,V*6C
2025-03-27T13:17:55.5500749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-27T13:17:56.5507229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-27T13:17:57.5604031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.04,A,,,V,,V,,V*6B
2025-03-27T13:17:58.5609185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.10,A,,,V,,V,,V*6E
2025-03-27T13:17:59.5611299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.13,A,,,V,,V,,V*63
2025-03-27T13:18:00.5603057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2025-03-27T13:18:01.5611881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2025-03-27T13:18:02.5611072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.15,A,,,V,,V,,V*67
2025-03-27T13:18:03.5608204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.17,A,,,V,,V,,V*67
2025-03-27T13:18:04.5604785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.19,A,,,V,,V,,V*68
2025-03-27T13:18:05.5611256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.19,A,,,V,,V,,V*68
2025-03-27T13:18:06.5616000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.19,A,,,V,,V,,V*69
2025-03-27T13:18:07.5612622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.20,A,,,V,,V,,V*61
2025-03-27T13:18:08.5609209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.19,A,,,V,,V,,V*6C
2025-03-27T13:18:09.5615754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.15,A,,,V,,V,,V*61
2025-03-27T13:18:10.5612924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.10,A,,,V,,V,,V*64
2025-03-27T13:18:11.5618527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.09,A,,,V,,V,,V*6F
2025-03-27T13:18:12.5514032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-03-27T13:18:13.5516493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-03-27T13:18:14.5512852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2025-03-27T13:18:15.5619130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-03-27T13:18:16.5515977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.19,A,,,V,,V,,V*66
2025-03-27T13:18:17.5622382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.24,A,,,V,,V,,V*62
2025-03-27T13:18:18.5616300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.29,A,,,V,,V,,V*6B
2025-03-27T13:18:19.5523123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.34,A,,,V,,V,,V*63
2025-03-27T13:18:20.5520022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.35,A,,,V,,V,,V*60
2025-03-27T13:18:21.5526496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.28,A,,,V,,V,,V*6F
2025-03-27T13:18:22.5524016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.17,A,,,V,,V,,V*62
2025-03-27T13:18:23.5520811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-03-27T13:18:24.5528270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.04,A,,,V,,V,,V*6B
2025-03-27T13:18:25.5624413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.12,A,,,V,,V,,V*63
2025-03-27T13:18:26.5621853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.20,A,,,V,,V,,V*60
2025-03-27T13:18:27.5628179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.23,A,,,V,,V,,V*65
2025-03-27T13:18:28.5622577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.24,A,,,V,,V,,V*65
2025-03-27T13:18:29.5627712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.26,A,,,V,,V,,V*66
2025-03-27T13:18:30.5530197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.25,A,,,V,,V,,V*67
2025-03-27T13:18:31.5626293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.23,A,,,V,,V,,V*61
2025-03-27T13:18:32.5631226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.24,A,,,V,,V,,V*64
2025-03-27T13:18:33.5532847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.25,A,,,V,,V,,V*63
2025-03-27T13:18:34.5631707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.24,A,,,V,,V,,V*62
2025-03-27T13:18:35.5526697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.22,A,,,V,,V,,V*63
2025-03-27T13:18:36.5535939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.19,A,,,V,,V,,V*6A
2025-03-27T13:18:37.5630616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.17,A,,,V,,V,,V*64
2025-03-27T13:18:38.5537533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.15,A,,,V,,V,,V*67
2025-03-27T13:18:39.5538387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2025-03-27T13:18:40.5533919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.12,A,,,V,,V,,V*61
2025-03-27T13:18:41.5535814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.14,A,,,V,,V,,V*61
2025-03-27T13:18:42.5534460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.18,A,,,V,,V,,V*6B
2025-03-27T13:18:43.5540610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.22,A,,,V,,V,,V*6C
2025-03-27T13:18:44.5535679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.25,A,,,V,,V,,V*6B
2025-03-27T13:18:45.5542239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.29,A,,,V,,V,,V*67
2025-03-27T13:18:46.5538813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.32,A,,,V,,V,,V*64
2025-03-27T13:18:47.5535380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.32,A,,,V,,V,,V*66
2025-03-27T13:18:48.5541831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.32,A,,,V,,V,,V*65
2025-03-27T13:18:49.5541471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.30,A,,,V,,V,,V*66
2025-03-27T13:18:50.5547091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.25,A,,,V,,V,,V*6A
2025-03-27T13:18:51.5542952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.17,A,,,V,,V,,V*6B
2025-03-27T13:18:52.5538520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.10,A,,,V,,V,,V*67
2025-03-27T13:18:53.5545118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.06,A,,,V,,V,,V*64
2025-03-27T13:18:54.5541768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.06,A,,,V,,V,,V*6C
2025-03-27T13:18:55.5548520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.13,A,,,V,,V,,V*68
2025-03-27T13:18:56.5542217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.23,A,,,V,,V,,V*6B
2025-03-27T13:18:57.5551262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.28,A,,,V,,V,,V*62
2025-03-27T13:18:58.5550498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.25,A,,,V,,V,,V*68
2025-03-27T13:18:59.5547067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.21,A,,,V,,V,,V*6D
2025-03-27T13:19:00.5546602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.19,A,,,V,,V,,V*60
2025-03-27T13:19:01.5549394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.17,A,,,V,,V,,V*6D
2025-03-27T13:19:02.5550624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.13,A,,,V,,V,,V*69
2025-03-27T13:19:03.5550075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.07,A,,,V,,V,,V*6C
2025-03-27T13:19:04.5455688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-03-27T13:19:05.5547668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.02,A,,,V,,V,,V*47
2025-03-27T13:19:06.5555908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.02,A,,,V,,V,,V*46
2025-03-27T13:19:07.5557388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.07,A,,,V,,V,,V*47
2025-03-27T13:19:08.5553333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.11,A,,,V,,V,,V*47
2025-03-27T13:19:09.5552185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.10,A,,,V,,V,,V*42
2025-03-27T13:19:10.5554845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.03,A,,,V,,V,,V*42
2025-03-27T13:19:11.5558754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.05,A,,,V,,V,,V*68
2025-03-27T13:19:12.5561618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.11,A,,,V,,V,,V*6D
2025-03-27T13:19:13.5558197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.12,A,,,V,,V,,V*6E
2025-03-27T13:19:14.5555715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.08,A,,,V,,V,,V*64
2025-03-27T13:19:15.5562174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.01,A,,,V,,V,,V*62
2025-03-27T13:19:16.5456559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.03,A,,,V,,V,,V*4D
2025-03-27T13:19:17.5458142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.04,A,,,V,,V,,V*4A
2025-03-27T13:19:18.5566834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.03,A,,,V,,V,,V*42
2025-03-27T13:19:19.5563210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.03,A,,,V,,V,,V*43
2025-03-27T13:19:20.5563446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.06,A,,,V,,V,,V*49
2025-03-27T13:19:21.5568869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.08,A,,,V,,V,,V*43
2025-03-27T13:19:22.5564098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.09,A,,,V,,V,,V*44
2025-03-27T13:19:23.5567176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.10,A,,,V,,V,,V*48
2025-03-27T13:19:24.5466111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.11,A,,,V,,V,,V*47
2025-03-27T13:19:25.5570976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.10,A,,,V,,V,,V*46
2025-03-27T13:19:26.5568882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.06,A,,,V,,V,,V*4E
2025-03-27T13:19:27.5568391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.04,A,,,V,,V,,V*4E
2025-03-27T13:19:28.5469942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.04,A,,,V,,V,,V*4A
2025-03-27T13:19:29.5568781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.05,A,,,V,,V,,V*43
2025-03-27T13:19:30.5472011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.07,A,,,V,,V,,V*41
2025-03-27T13:19:31.5575976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.08,A,,,V,,V,,V*46
2025-03-27T13:19:32.5571793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.10,A,,,V,,V,,V*4A
2025-03-27T13:19:33.5576665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.09,A,,,V,,V,,V*43
2025-03-27T13:19:34.5574853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.08,A,,,V,,V,,V*43
2025-03-27T13:19:35.5573864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.08,A,,,V,,V,,V*45
2025-03-27T13:19:36.5470963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.11,A,,,V,,V,,V*4F
2025-03-27T13:19:37.5478135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.15,A,,,V,,V,,V*42
2025-03-27T13:19:38.5480400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.15,A,,,V,,V,,V*4D
2025-03-27T13:19:39.5477192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.15,A,,,V,,V,,V*4A
2025-03-27T13:19:40.5474048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.16,A,,,V,,V,,V*4D
2025-03-27T13:19:41.5480858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.19,A,,,V,,V,,V*4F
2025-03-27T13:19:42.5482196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.25,A,,,V,,V,,V*4F
2025-03-27T13:19:43.5483921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.33,A,,,V,,V,,V*49
2025-03-27T13:19:44.5482294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.35,A,,,V,,V,,V*48
2025-03-27T13:19:45.5479053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.35,A,,,V,,V,,V*4C
2025-03-27T13:19:46.5483553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.32,A,,,V,,V,,V*4F
2025-03-27T13:19:47.5485044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.29,A,,,V,,V,,V*45
2025-03-27T13:19:48.5487276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.29,A,,,V,,V,,V*45
2025-03-27T13:19:49.5485484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.30,A,,,V,,V,,V*4E
2025-03-27T13:19:50.5482222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.35,A,,,V,,V,,V*4E
2025-03-27T13:19:51.5483795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.40,A,,,V,,V,,V*4B
2025-03-27T13:19:52.5488434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.41,A,,,V,,V,,V*4E
2025-03-27T13:19:53.5485094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.48,A,,,V,,V,,V*40
2025-03-27T13:19:54.5491946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.54,A,,,V,,V,,V*46
2025-03-27T13:19:55.5488259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.59,A,,,V,,V,,V*47
2025-03-27T13:19:56.5389686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.62,A,,,V,,V,,V*4E
2025-03-27T13:19:57.5490286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.68,A,,,V,,V,,V*47
2025-03-27T13:19:58.5490626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.70,A,,,V,,V,,V*4F
2025-03-27T13:19:59.5487366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.68,A,,,V,,V,,V*45
2025-03-27T13:20:00.5490900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.63,A,,,V,,V,,V*4A
2025-03-27T13:20:01.5496965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.58,A,,,V,,V,,V*4D
2025-03-27T13:20:02.5494530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.59,A,,,V,,V,,V*49
2025-03-27T13:20:03.5496877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.63,A,,,V,,V,,V*41
2025-03-27T13:20:04.5496193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.71,A,,,V,,V,,V*41
2025-03-27T13:20:05.5492593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.79,A,,,V,,V,,V*4A
2025-03-27T13:20:06.5499237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.83,A,,,V,,V,,V*49
2025-03-27T13:20:07.5496082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.79,A,,,V,,V,,V*4C
2025-03-27T13:20:08.5392791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.75,A,,,V,,V,,V*42
2025-03-27T13:20:09.5399232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.75,A,,,V,,V,,V*43
2025-03-27T13:20:10.5494677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.76,A,,,V,,V,,V*4E
2025-03-27T13:20:11.5496064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.77,A,,,V,,V,,V*4F
2025-03-27T13:20:12.5498053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.79,A,,,V,,V,,V*4F
2025-03-27T13:20:13.5497182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.79,A,,,V,,V,,V*4C
2025-03-27T13:20:14.5498880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.81,A,,,V,,V,,V*4E
2025-03-27T13:20:15.5505348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.83,A,,,V,,V,,V*4C
2025-03-27T13:20:16.5449173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.83,A,,,V,,V,,V*4F
2025-03-27T13:20:17.5501270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.86,A,,,V,,V,,V*4D
2025-03-27T13:20:18.5507176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.91,A,,,V,,V,,V*47
2025-03-27T13:20:19.5405704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.93,A,,,V,,V,,V*44
2025-03-27T13:20:20.5507439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.92,A,,,V,,V,,V*44
2025-03-27T13:20:21.5509107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.85,A,,,V,,V,,V*4C
2025-03-27T13:20:22.5411664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.77,A,,,V,,V,,V*42
2025-03-27T13:20:23.5503467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.71,A,,,V,,V,,V*44
2025-03-27T13:20:24.5506022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.66,A,,,V,,V,,V*40
2025-03-27T13:20:25.5411115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.62,A,,,V,,V,,V*4B
2025-03-27T13:20:26.5412788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.62,A,,,V,,V,,V*4B
2025-03-27T13:20:27.5414993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.65,A,,,V,,V,,V*4C
2025-03-27T13:20:28.5411571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.68,A,,,V,,V,,V*40
2025-03-27T13:20:29.5508490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.72,A,,,V,,V,,V*4B
2025-03-27T13:20:30.5510740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.73,A,,,V,,V,,V*46
2025-03-27T13:20:31.5517394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.69,A,,,V,,V,,V*49
2025-03-27T13:20:32.5415113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.63,A,,,V,,V,,V*44
2025-03-27T13:20:33.5411625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.57,A,,,V,,V,,V*41
2025-03-27T13:20:34.5419668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.52,A,,,V,,V,,V*44
2025-03-27T13:20:35.5416154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.50,A,,,V,,V,,V*44
2025-03-27T13:20:36.5420035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.49,A,,,V,,V,,V*42
2025-03-27T13:20:37.5418777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.47,A,,,V,,V,,V*4D
2025-03-27T13:20:38.5413398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.49,A,,,V,,V,,V*4A
2025-03-27T13:20:39.5420022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.52,A,,,V,,V,,V*43
2025-03-27T13:20:40.5417649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.56,A,,,V,,V,,V*45
2025-03-27T13:20:41.5417558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.58,A,,,V,,V,,V*4D
2025-03-27T13:20:42.5418589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.54,A,,,V,,V,,V*42
2025-03-27T13:20:43.5423520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.49,A,,,V,,V,,V*48
2025-03-27T13:20:44.5418976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.46,A,,,V,,V,,V*46
2025-03-27T13:20:45.5418906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.46,A,,,V,,V,,V*41
2025-03-27T13:20:46.5425552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.44,A,,,V,,V,,V*41
2025-03-27T13:20:47.5422792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.37,A,,,V,,V,,V*44
2025-03-27T13:20:48.5426853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.29,A,,,V,,V,,V*44
2025-03-27T13:20:49.5426595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.26,A,,,V,,V,,V*43
2025-03-27T13:20:50.5422809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.27,A,,,V,,V,,V*47
2025-03-27T13:20:51.5429962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.32,A,,,V,,V,,V*4F
2025-03-27T13:20:52.5432159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.35,A,,,V,,V,,V*4E
2025-03-27T13:20:53.5428862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.38,A,,,V,,V,,V*4C
2025-03-27T13:20:54.5425504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.39,A,,,V,,V,,V*4C
2025-03-27T13:20:55.5432150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.38,A,,,V,,V,,V*42
2025-03-27T13:20:56.5433276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.36,A,,,V,,V,,V*4A
2025-03-27T13:20:57.5435577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.38,A,,,V,,V,,V*41
2025-03-27T13:20:58.5433845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.37,A,,,V,,V,,V*4B
2025-03-27T13:20:59.5430228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.36,A,,,V,,V,,V*48
2025-03-27T13:21:00.5434609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.36,A,,,V,,V,,V*4E
2025-03-27T13:21:01.5432837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.37,A,,,V,,V,,V*4F
2025-03-27T13:21:02.5432506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.35,A,,,V,,V,,V*48
2025-03-27T13:21:03.5437926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.32,A,,,V,,V,,V*4F
2025-03-27T13:21:04.5434563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.30,A,,,V,,V,,V*4D
2025-03-27T13:21:05.5434728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.23,A,,,V,,V,,V*48
2025-03-27T13:21:06.5437275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.19,A,,,V,,V,,V*42
2025-03-27T13:21:07.5442202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.19,A,,,V,,V,,V*42
2025-03-27T13:21:08.5440201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.23,A,,,V,,V,,V*4D
2025-03-27T13:21:09.5443178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.29,A,,,V,,V,,V*44
2025-03-27T13:21:10.5439835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.32,A,,,V,,V,,V*4D
2025-03-27T13:21:11.5437018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.32,A,,,V,,V,,V*4C
2025-03-27T13:21:12.5339043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.31,A,,,V,,V,,V*49
2025-03-27T13:21:13.5445242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.28,A,,,V,,V,,V*43
2025-03-27T13:21:14.5442512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.22,A,,,V,,V,,V*45
2025-03-27T13:21:15.5441811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.17,A,,,V,,V,,V*43
2025-03-27T13:21:16.5448419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.13,A,,,V,,V,,V*49
2025-03-27T13:21:17.5345368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.12,A,,,V,,V,,V*4F
2025-03-27T13:21:18.5350794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.13,A,,,V,,V,,V*41
2025-03-27T13:21:19.5347323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.15,A,,,V,,V,,V*4F
2025-03-27T13:21:20.5443619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.17,A,,,V,,V,,V*4B
2025-03-27T13:21:21.5350543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.19,A,,,V,,V,,V*47
2025-03-27T13:21:22.5449497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.17,A,,,V,,V,,V*4F
2025-03-27T13:21:23.5453701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.14,A,,,V,,V,,V*4B
2025-03-27T13:21:24.5350747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.13,A,,,V,,V,,V*40
2025-03-27T13:21:25.5446935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.15,A,,,V,,V,,V*4C
2025-03-27T13:21:26.5354339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.16,A,,,V,,V,,V*44
2025-03-27T13:21:27.5437927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.15,A,,,V,,V,,V*47
2025-03-27T13:21:28.5268234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.11,A,,,V,,V,,V*4E
2025-03-27T13:21:29.5217410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.10,A,,,V,,V,,V*4B
2025-03-27T13:21:30.5213769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.10,A,,,V,,V,,V*42
2025-03-27T13:21:31.5216121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.11,A,,,V,,V,,V*4B
2025-03-27T13:21:32.5218420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.10,A,,,V,,V,,V*4A
2025-03-27T13:21:33.5213255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.09,A,,,V,,V,,V*4A
2025-03-27T13:21:34.5215643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.13,A,,,V,,V,,V*48
2025-03-27T13:21:35.5213549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.15,A,,,V,,V,,V*4D
2025-03-27T13:21:36.5219031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.16,A,,,V,,V,,V*4D
2025-03-27T13:21:37.5217895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.12,A,,,V,,V,,V*48
2025-03-27T13:21:38.5214386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.09,A,,,V,,V,,V*4B
2025-03-27T13:21:39.5216089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.05,A,,,V,,V,,V*4A
2025-03-27T13:21:40.5222642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.01,A,,,V,,V,,V*4C
2025-03-27T13:21:41.5119758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-03-27T13:21:42.5224948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.01,A,,,V,,V,,V*48
2025-03-27T13:21:43.5219887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.03,A,,,V,,V,,V*49
2025-03-27T13:21:44.5221623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.03,A,,,V,,V,,V*40
2025-03-27T13:21:45.5227175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.04,A,,,V,,V,,V*49
2025-03-27T13:21:46.5223788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.06,A,,,V,,V,,V*4B
2025-03-27T13:21:47.5225063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.07,A,,,V,,V,,V*4C
2025-03-27T13:21:48.5221735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.05,A,,,V,,V,,V*4D
2025-03-27T13:21:49.5159100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.04,A,,,V,,V,,V*4D
2025-03-27T13:21:50.5222451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.01,A,,,V,,V,,V*42
2025-03-27T13:21:51.5230038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.02,A,,,V,,V,,V*62
2025-03-27T13:21:52.5228148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.03,A,,,V,,V,,V*61
2025-03-27T13:21:53.5225025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.02,A,,,V,,V,,V*61
2025-03-27T13:21:54.5131992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-27T13:21:55.5227796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.01,A,,,V,,V,,V*45
2025-03-27T13:21:56.5235460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.04,A,,,V,,V,,V*4F
2025-03-27T13:21:57.5235334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.06,A,,,V,,V,,V*4D
2025-03-27T13:21:58.5233214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.08,A,,,V,,V,,V*40
2025-03-27T13:21:59.5232632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.10,A,,,V,,V,,V*4A
2025-03-27T13:22:00.5239216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.09,A,,,V,,V,,V*4C
2025-03-27T13:22:01.5235862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.07,A,,,V,,V,,V*4D
2025-03-27T13:22:02.5232484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.06,A,,,V,,V,,V*43
2025-03-27T13:22:03.5239855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.06,A,,,V,,V,,V*4C
2025-03-27T13:22:04.5238404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.03,A,,,V,,V,,V*48
2025-03-27T13:22:05.5137551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-27T13:22:06.5243588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.01,A,,,V,,V,,V*64
2025-03-27T13:22:07.5240837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.01,A,,,V,,V,,V*65
2025-03-27T13:22:08.5140679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-27T13:22:09.5137399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-27T13:22:10.5240614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.02,A,,,V,,V,,V*49
2025-03-27T13:22:11.5237612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.04,A,,,V,,V,,V*4D
2025-03-27T13:22:12.5244826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.04,A,,,V,,V,,V*4D
2025-03-27T13:22:13.5240466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.02,A,,,V,,V,,V*48
2025-03-27T13:22:14.5245766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-03-27T13:22:15.5243833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.07,A,,,V,,V,,V*6F
2025-03-27T13:22:16.5250377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.10,A,,,V,,V,,V*66
2025-03-27T13:22:17.5246987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.08,A,,,V,,V,,V*6E
2025-03-27T13:22:18.5243480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-27T13:22:19.5251613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-03-27T13:22:20.5248161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-03-27T13:22:21.5153246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.04,A,,,V,,V,,V*66
2025-03-27T13:22:22.5149884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-03-27T13:22:23.5250813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.04,A,,,V,,V,,V*4F
2025-03-27T13:22:24.5151319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.02,A,,,V,,V,,V*48
2025-03-27T13:22:25.5154146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-27T13:22:26.5150750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-27T13:22:27.5154836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.02,A,,,V,,V,,V*4A
2025-03-27T13:22:28.5250163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.04,A,,,V,,V,,V*4C
2025-03-27T13:22:29.5256150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.04,A,,,V,,V,,V*4F
2025-03-27T13:22:30.5250577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.03,A,,,V,,V,,V*46
2025-03-27T13:22:31.5157644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.03,A,,,V,,V,,V*4B
2025-03-27T13:22:32.5155124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.04,A,,,V,,V,,V*4B
2025-03-27T13:22:33.5161605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.03,A,,,V,,V,,V*4E
2025-03-27T13:22:34.5257812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.03,A,,,V,,V,,V*4F
2025-03-27T13:22:35.5157670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.02,A,,,V,,V,,V*4C
2025-03-27T13:22:36.5163014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-27T13:22:37.5259627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.03,A,,,V,,V,,V*65
2025-03-27T13:22:38.5160543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.02,A,,,V,,V,,V*64
2025-03-27T13:22:39.5165958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.01,A,,,V,,V,,V*4B
2025-03-27T13:22:40.5258087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.03,A,,,V,,V,,V*46
2025-03-27T13:22:41.5166679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.01,A,,,V,,V,,V*4A
2025-03-27T13:22:42.5163075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.04,A,,,V,,V,,V*67
2025-03-27T13:22:43.5160256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.09,A,,,V,,V,,V*61
2025-03-27T13:22:44.5166714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.11,A,,,V,,V,,V*66
2025-03-27T13:22:45.5168017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.07,A,,,V,,V,,V*6E
2025-03-27T13:22:46.5169705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.02,A,,,V,,V,,V*66
2025-03-27T13:22:47.5166352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.01,A,,,V,,V,,V*4B
2025-03-27T13:22:48.5167226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.03,A,,,V,,V,,V*4A
2025-03-27T13:22:49.5172323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.03,A,,,V,,V,,V*4D
2025-03-27T13:22:50.5071467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.02,A,,,V,,V,,V*4D
2025-03-27T13:22:51.5073948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.02,A,,,V,,V,,V*4D
2025-03-27T13:22:52.5070443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-27T13:22:53.5176337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.03,A,,,V,,V,,V*61
2025-03-27T13:22:54.5173349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-03-27T13:22:55.5170155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-03-27T13:22:56.5176168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.08,A,,,V,,V,,V*6F
2025-03-27T13:22:57.5172813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.04,A,,,V,,V,,V*62
2025-03-27T13:22:58.5080065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.01,A,,,V,,V,,V*63
2025-03-27T13:22:59.5076508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.01,A,,,V,,V,,V*6F
2025-03-27T13:23:00.5174092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.04,A,,,V,,V,,V*63
2025-03-27T13:23:01.5176867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.06,A,,,V,,V,,V*60
2025-03-27T13:23:02.5182327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.06,A,,,V,,V,,V*61
2025-03-27T13:23:03.5174108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.09,A,,,V,,V,,V*6E
2025-03-27T13:23:04.5081427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.13,A,,,V,,V,,V*66
2025-03-27T13:23:05.5079169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.16,A,,,V,,V,,V*63
2025-03-27T13:23:06.5185225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.18,A,,,V,,V,,V*6A
2025-03-27T13:23:07.5178800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.16,A,,,V,,V,,V*66
2025-03-27T13:23:08.5180497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.13,A,,,V,,V,,V*6D
2025-03-27T13:23:09.5186924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.06,A,,,V,,V,,V*63
2025-03-27T13:23:10.5184974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.01,A,,,V,,V,,V*66
2025-03-27T13:23:11.5086229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.00,A,,,V,,V,,V*4A
2025-03-27T13:23:12.5085247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.04,A,,,V,,V,,V*6B
2025-03-27T13:23:13.5184111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.07,A,,,V,,V,,V*66
2025-03-27T13:23:14.5190714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.09,A,,,V,,V,,V*68
2025-03-27T13:23:15.5090728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.12,A,,,V,,V,,V*6C
2025-03-27T13:23:16.5186764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.17,A,,,V,,V,,V*60
2025-03-27T13:23:17.5193381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.21,A,,,V,,V,,V*6E
2025-03-27T13:23:18.5091238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.19,A,,,V,,V,,V*6C
2025-03-27T13:23:19.5086507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.14,A,,,V,,V,,V*60
2025-03-27T13:23:20.5091429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.09,A,,,V,,V,,V*6F
2025-03-27T13:23:21.5087840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.08,A,,,V,,V,,V*68
2025-03-27T13:23:22.5092933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.12,A,,,V,,V,,V*6F
2025-03-27T13:23:23.5197467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.15,A,,,V,,V,,V*6D
2025-03-27T13:23:24.5096096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.16,A,,,V,,V,,V*68
2025-03-27T13:23:25.5192108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.15,A,,,V,,V,,V*68
2025-03-27T13:23:26.5192845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.17,A,,,V,,V,,V*6D
2025-03-27T13:23:27.5092481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.20,A,,,V,,V,,V*6D
2025-03-27T13:23:28.5097222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.20,A,,,V,,V,,V*61
2025-03-27T13:23:29.5099612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.15,A,,,V,,V,,V*60
2025-03-27T13:23:30.5197815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.09,A,,,V,,V,,V*60
2025-03-27T13:23:31.5099997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.03,A,,,V,,V,,V*60
2025-03-27T13:23:32.5095396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.02,A,,,V,,V,,V*4A
2025-03-27T13:23:33.5104381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.04,A,,,V,,V,,V*40
2025-03-27T13:23:34.5096879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.07,A,,,V,,V,,V*4B
2025-03-27T13:23:35.5104775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.10,A,,,V,,V,,V*4A
2025-03-27T13:23:36.5101437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.15,A,,,V,,V,,V*48
2025-03-27T13:23:37.5097978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.20,A,,,V,,V,,V*4E
2025-03-27T13:23:38.5108507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.22,A,,,V,,V,,V*4B
2025-03-27T13:23:39.5106273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.25,A,,,V,,V,,V*40
2025-03-27T13:23:40.5101794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.26,A,,,V,,V,,V*49
2025-03-27T13:23:41.5107032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.25,A,,,V,,V,,V*4E
2025-03-27T13:23:42.5103458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.25,A,,,V,,V,,V*4C
2025-03-27T13:23:43.5107819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.27,A,,,V,,V,,V*49
2025-03-27T13:23:44.5126818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.34,A,,,V,,V,,V*49
2025-03-27T13:23:45.5105619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.38,A,,,V,,V,,V*4B
2025-03-27T13:23:46.5107831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.42,A,,,V,,V,,V*4A
2025-03-27T13:23:47.5114488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.43,A,,,V,,V,,V*48
2025-03-27T13:23:48.5110971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.39,A,,,V,,V,,V*41
2025-03-27T13:23:49.5116081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.34,A,,,V,,V,,V*46
2025-03-27T13:23:50.5114718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.30,A,,,V,,V,,V*4C
2025-03-27T13:23:51.5111479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.26,A,,,V,,V,,V*4A
2025-03-27T13:23:52.5142355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.26,A,,,V,,V,,V*4B
2025-03-27T13:23:53.5110207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.26,A,,,V,,V,,V*4F
2025-03-27T13:23:54.5116560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.25,A,,,V,,V,,V*4E
2025-03-27T13:23:55.5113582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.22,A,,,V,,V,,V*4E
2025-03-27T13:23:56.5117097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.15,A,,,V,,V,,V*49
2025-03-27T13:23:57.5116261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.10,A,,,V,,V,,V*4F
2025-03-27T13:23:58.5121167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.07,A,,,V,,V,,V*4A
2025-03-27T13:23:59.5117658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.04,A,,,V,,V,,V*47
2025-03-27T13:24:00.5023191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.00,A,,,V,,V,,V*49
2025-03-27T13:24:01.5019882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.01,A,,,V,,V,,V*6F
2025-03-27T13:24:02.5116796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.05,A,,,V,,V,,V*6E
2025-03-27T13:24:03.5123233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.07,A,,,V,,V,,V*6C
2025-03-27T13:24:04.5119940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.10,A,,,V,,V,,V*6C
2025-03-27T13:24:05.5124934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.13,A,,,V,,V,,V*6C
2025-03-27T13:24:06.5120303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.17,A,,,V,,V,,V*6D
2025-03-27T13:24:07.5125431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.19,A,,,V,,V,,V*6A
2025-03-27T13:24:08.5122000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.21,A,,,V,,V,,V*66
2025-03-27T13:24:09.5129372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.20,A,,,V,,V,,V*61
2025-03-27T13:24:10.5146033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.15,A,,,V,,V,,V*65
2025-03-27T13:24:11.5124784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.14,A,,,V,,V,,V*63
2025-03-27T13:24:12.5126453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.16,A,,,V,,V,,V*65
2025-03-27T13:24:13.5024844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.22,A,,,V,,V,,V*65
2025-03-27T13:24:14.5063134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.30,A,,,V,,V,,V*6F
2025-03-27T13:24:15.5127552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.40,A,,,V,,V,,V*62
2025-03-27T13:24:16.5134176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.43,A,,,V,,V,,V*69
2025-03-27T13:24:17.5032804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.42,A,,,V,,V,,V*67
2025-03-27T13:24:18.5031329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.43,A,,,V,,V,,V*6B
2025-03-27T13:24:19.5133031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.48,A,,,V,,V,,V*6D
2025-03-27T13:24:20.5131263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.53,A,,,V,,V,,V*6D
2025-03-27T13:24:21.5031547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.56,A,,,V,,V,,V*63
2025-03-27T13:24:22.5135745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.55,A,,,V,,V,,V*63
2025-03-27T13:24:23.5130716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.49,A,,,V,,V,,V*68
2025-03-27T13:24:24.5040593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.44,A,,,V,,V,,V*67
2025-03-27T13:24:25.5132401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.39,A,,,V,,V,,V*6F
2025-03-27T13:24:26.5140296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.39,A,,,V,,V,,V*6B
2025-03-27T13:24:27.5137301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.43,A,,,V,,V,,V*67
2025-03-27T13:24:28.5143904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.51,A,,,V,,V,,V*66
2025-03-27T13:24:29.5140447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.56,A,,,V,,V,,V*62
2025-03-27T13:24:30.5142146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.55,A,,,V,,V,,V*6B
2025-03-27T13:24:31.5139997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.49,A,,,V,,V,,V*6B
2025-03-27T13:24:32.5136573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.48,A,,,V,,V,,V*6C
2025-03-27T13:24:33.5141649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.53,A,,,V,,V,,V*65
2025-03-27T13:24:34.5047581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.52,A,,,V,,V,,V*62
2025-03-27T13:24:35.5044235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.53,A,,,V,,V,,V*6E
2025-03-27T13:24:36.5041507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.54,A,,,V,,V,,V*65
2025-03-27T13:24:37.5042955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.51,A,,,V,,V,,V*68
2025-03-27T13:24:38.5147491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.47,A,,,V,,V,,V*64
2025-03-27T13:24:39.5050234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.48,A,,,V,,V,,V*67
2025-03-27T13:24:40.5048628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.44,A,,,V,,V,,V*68
2025-03-27T13:24:41.5045288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.38,A,,,V,,V,,V*6C
2025-03-27T13:24:42.5049794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.32,A,,,V,,V,,V*64
2025-03-27T13:24:43.5048922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.26,A,,,V,,V,,V*66
2025-03-27T13:24:44.5047514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.22,A,,,V,,V,,V*65
2025-03-27T13:24:45.5053717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.18,A,,,V,,V,,V*6F
2025-03-27T13:24:46.5050729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.17,A,,,V,,V,,V*62
2025-03-27T13:24:47.5087421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.17,A,,,V,,V,,V*6A
2025-03-27T13:24:48.5054618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.17,A,,,V,,V,,V*60
2025-03-27T13:24:49.5056949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.14,A,,,V,,V,,V*62
2025-03-27T13:24:50.5058707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.10,A,,,V,,V,,V*63
2025-03-27T13:24:51.4954786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,0.00,A,,,V,,V,,V*40
2025-03-27T13:24:52.5053716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.09,A,,,V,,V,,V*44
2025-03-27T13:24:53.5060361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.17,A,,,V,,V,,V*4E
2025-03-27T13:24:54.5056919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.23,A,,,V,,V,,V*46
2025-03-27T13:24:55.5053471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.29,A,,,V,,V,,V*4C
2025-03-27T13:24:56.5060833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.28,A,,,V,,V,,V*4C
2025-03-27T13:24:57.5063050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.26,A,,,V,,V,,V*42
2025-03-27T13:24:58.5058183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.18,A,,,V,,V,,V*4E
2025-03-27T13:24:59.4961798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.13,A,,,V,,V,,V*4D
2025-03-27T13:25:00.5061980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,0.12,A,,,V,,V,,V*49
2025-03-27T13:25:01.5064864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.11,A,,,V,,V,,V*4F
2025-03-27T13:25:02.5062960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.01,A,,,V,,V,,V*44
2025-03-27T13:25:03.5059668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.11,A,,,V,,V,,V*63
2025-03-27T13:25:04.4967080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.19,A,,,V,,V,,V*61
2025-03-27T13:25:05.5068799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.28,A,,,V,,V,,V*60
2025-03-27T13:25:06.5065800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.30,A,,,V,,V,,V*6A
2025-03-27T13:25:07.5066654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.28,A,,,V,,V,,V*60
2025-03-27T13:25:08.5064786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.29,A,,,V,,V,,V*60
2025-03-27T13:25:09.5063288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.34,A,,,V,,V,,V*6F
2025-03-27T13:25:10.5066426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.41,A,,,V,,V,,V*6B
2025-03-27T13:25:11.5065152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.42,A,,,V,,V,,V*6A
2025-03-27T13:25:12.5066171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.46,A,,,V,,V,,V*6B
2025-03-27T13:25:13.5074540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.56,A,,,V,,V,,V*64
2025-03-27T13:25:14.5070769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.67,A,,,V,,V,,V*60
2025-03-27T13:25:15.5067216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.76,A,,,V,,V,,V*62
2025-03-27T13:25:16.5070920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.82,A,,,V,,V,,V*6A
2025-03-27T13:25:17.5077643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.84,A,,,V,,V,,V*6F
2025-03-27T13:25:18.4969515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.87,A,,,V,,V,,V*67
2025-03-27T13:25:19.5077706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.93,A,,,V,,V,,V*6E
2025-03-27T13:25:20.4975029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.00,A,,,V,,V,,V*65
2025-03-27T13:25:21.5080840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.05,A,,,V,,V,,V*60
2025-03-27T13:25:22.5077754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.03,A,,,V,,V,,V*6F
2025-03-27T13:25:23.4975736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.03,A,,,V,,V,,V*67
2025-03-27T13:25:24.5077542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.03,A,,,V,,V,,V*66
2025-03-27T13:25:25.5079159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.11,A,,,V,,V,,V*6D
2025-03-27T13:25:26.5077733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.17,A,,,V,,V,,V*61
2025-03-27T13:25:27.4984053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.22,A,,,V,,V,,V*61
2025-03-27T13:25:28.4985220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.21,A,,,V,,V,,V*63
2025-03-27T13:25:29.4980430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.18,A,,,V,,V,,V*60
2025-03-27T13:25:30.4982944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.17,A,,,V,,V,,V*60
2025-03-27T13:25:31.5079434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.19,A,,,V,,V,,V*6B
2025-03-27T13:25:32.4984144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.24,A,,,V,,V,,V*6B
2025-03-27T13:25:33.4985456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.28,A,,,V,,V,,V*61
2025-03-27T13:25:34.4987799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.30,A,,,V,,V,,V*6C
2025-03-27T13:25:35.4989580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.28,A,,,V,,V,,V*67
2025-03-27T13:25:36.4990213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.29,A,,,V,,V,,V*69
2025-03-27T13:25:37.4989739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.34,A,,,V,,V,,V*6F
2025-03-27T13:25:38.4992055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.36,A,,,V,,V,,V*6C
2025-03-27T13:25:39.5083957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.34,A,,,V,,V,,V*6C
2025-03-27T13:25:40.4989327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.30,A,,,V,,V,,V*6A
2025-03-27T13:25:41.4992144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.29,A,,,V,,V,,V*62
2025-03-27T13:25:42.4988474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.28,A,,,V,,V,,V*6B
2025-03-27T13:25:43.4992990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.33,A,,,V,,V,,V*6E
2025-03-27T13:25:44.5091222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.39,A,,,V,,V,,V*67
2025-03-27T13:25:45.4927627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.39,A,,,V,,V,,V*61
2025-03-27T13:25:46.4863548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.38,A,,,V,,V,,V*68
2025-03-27T13:25:47.4851738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.36,A,,,V,,V,,V*6A
2025-03-27T13:25:48.4858628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.36,A,,,V,,V,,V*6B
2025-03-27T13:25:49.4855872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.37,A,,,V,,V,,V*6F
2025-03-27T13:25:50.4859009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.42,A,,,V,,V,,V*65
2025-03-27T13:25:51.4857237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.46,A,,,V,,V,,V*60
2025-03-27T13:25:52.4859033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.46,A,,,V,,V,,V*60
2025-03-27T13:25:53.4855603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.39,A,,,V,,V,,V*66
2025-03-27T13:25:54.4862413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.34,A,,,V,,V,,V*6D
2025-03-27T13:25:55.4858856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.33,A,,,V,,V,,V*6B
2025-03-27T13:25:56.4857025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.35,A,,,V,,V,,V*6F
2025-03-27T13:25:57.4855649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.40,A,,,V,,V,,V*68
2025-03-27T13:25:58.4862136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.43,A,,,V,,V,,V*69
2025-03-27T13:25:59.4860146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.38,A,,,V,,V,,V*6E
2025-03-27T13:26:00.4864658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.31,A,,,V,,V,,V*67
2025-03-27T13:26:01.4863951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.26,A,,,V,,V,,V*68
2025-03-27T13:26:02.4860555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.24,A,,,V,,V,,V*61
2025-03-27T13:26:03.4861410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.29,A,,,V,,V,,V*69
2025-03-27T13:26:04.4866545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.33,A,,,V,,V,,V*63
2025-03-27T13:26:05.4869067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.34,A,,,V,,V,,V*67
2025-03-27T13:26:06.4863479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.31,A,,,V,,V,,V*65
2025-03-27T13:26:07.4869924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.31,A,,,V,,V,,V*62
2025-03-27T13:26:08.4868629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.34,A,,,V,,V,,V*64
2025-03-27T13:26:09.4865366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.39,A,,,V,,V,,V*6B
2025-03-27T13:26:10.4873808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.42,A,,,V,,V,,V*61
2025-03-27T13:26:11.4867980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.39,A,,,V,,V,,V*6D
2025-03-27T13:26:12.4775103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.27,A,,,V,,V,,V*6E
2025-03-27T13:26:13.4871429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.17,A,,,V,,V,,V*60
2025-03-27T13:26:14.4867887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.13,A,,,V,,V,,V*65
2025-03-27T13:26:15.4775082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.17,A,,,V,,V,,V*6F
2025-03-27T13:26:16.4771968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.25,A,,,V,,V,,V*63
2025-03-27T13:26:17.4776381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.33,A,,,V,,V,,V*60
2025-03-27T13:26:18.4871972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.36,A,,,V,,V,,V*65
2025-03-27T13:26:19.4879841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.31,A,,,V,,V,,V*67
2025-03-27T13:26:20.4778371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.29,A,,,V,,V,,V*65
2025-03-27T13:26:21.4773867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.25,A,,,V,,V,,V*67
2025-03-27T13:26:22.4782422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.23,A,,,V,,V,,V*61
2025-03-27T13:26:23.4781116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.24,A,,,V,,V,,V*68
2025-03-27T13:26:24.4780320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.25,A,,,V,,V,,V*69
2025-03-27T13:26:25.4781961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.25,A,,,V,,V,,V*65
2025-03-27T13:26:26.4878172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.18,A,,,V,,V,,V*64
2025-03-27T13:26:27.4785325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.11,A,,,V,,V,,V*67
2025-03-27T13:26:28.4878557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.11,A,,,V,,V,,V*6D
2025-03-27T13:26:29.4886299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.17,A,,,V,,V,,V*6B
2025-03-27T13:26:30.4785810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.24,A,,,V,,V,,V*63
2025-03-27T13:26:31.4787926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.25,A,,,V,,V,,V*61
2025-03-27T13:26:32.4813250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.25,A,,,V,,V,,V*61
2025-03-27T13:26:33.4784404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.24,A,,,V,,V,,V*63
2025-03-27T13:26:34.4789724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.20,A,,,V,,V,,V*65
2025-03-27T13:26:35.4788650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.17,A,,,V,,V,,V*62
2025-03-27T13:26:36.4785552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.18,A,,,V,,V,,V*6F
2025-03-27T13:26:37.4789494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.17,A,,,V,,V,,V*63
2025-03-27T13:26:38.4888449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.13,A,,,V,,V,,V*66
2025-03-27T13:26:39.4785477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.13,A,,,V,,V,,V*6A
2025-03-27T13:26:40.4792099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.12,A,,,V,,V,,V*6E
2025-03-27T13:26:41.4790815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.12,A,,,V,,V,,V*6C
2025-03-27T13:26:42.4795739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.10,A,,,V,,V,,V*69
2025-03-27T13:26:43.4787781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.09,A,,,V,,V,,V*6D
2025-03-27T13:26:44.4793024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.12,A,,,V,,V,,V*68
2025-03-27T13:26:45.4796188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.16,A,,,V,,V,,V*6B
2025-03-27T13:26:46.4792962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.16,A,,,V,,V,,V*6E
2025-03-27T13:26:47.4799068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.18,A,,,V,,V,,V*6D
2025-03-27T13:26:48.4795761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.13,A,,,V,,V,,V*67
2025-03-27T13:26:49.4797440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.04,A,,,V,,V,,V*60
2025-03-27T13:26:50.4792607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.98,A,,,V,,V,,V*6A
2025-03-27T13:26:51.4797048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.95,A,,,V,,V,,V*63
2025-03-27T13:26:52.4803719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.92,A,,,V,,V,,V*6E
2025-03-27T13:26:53.4804691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.92,A,,,V,,V,,V*62
2025-03-27T13:26:54.4796995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.00,A,,,V,,V,,V*68
2025-03-27T13:26:55.4803928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.06,A,,,V,,V,,V*6D
2025-03-27T13:26:56.4800597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.09,A,,,V,,V,,V*6D
2025-03-27T13:26:57.4802734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.08,A,,,V,,V,,V*65
2025-03-27T13:26:58.4798225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.07,A,,,V,,V,,V*63
2025-03-27T13:26:59.4806497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.05,A,,,V,,V,,V*69
2025-03-27T13:27:00.4802027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.05,A,,,V,,V,,V*6D
2025-03-27T13:27:01.4801286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.05,A,,,V,,V,,V*6E
2025-03-27T13:27:02.4802818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.02,A,,,V,,V,,V*6B
2025-03-27T13:27:03.4801792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.97,A,,,V,,V,,V*61
2025-03-27T13:27:04.4804049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.93,A,,,V,,V,,V*66
2025-03-27T13:27:05.4810620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.91,A,,,V,,V,,V*6C
2025-03-27T13:27:06.4807819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.95,A,,,V,,V,,V*68
2025-03-27T13:27:07.4706276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.02,A,,,V,,V,,V*6D
2025-03-27T13:27:08.4708129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.02,A,,,V,,V,,V*68
2025-03-27T13:27:09.4813950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.00,A,,,V,,V,,V*65
2025-03-27T13:27:10.4815324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.96,A,,,V,,V,,V*68
2025-03-27T13:27:11.4813829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.96,A,,,V,,V,,V*68
2025-03-27T13:27:12.4812762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.99,A,,,V,,V,,V*66
2025-03-27T13:27:13.4811190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.06,A,,,V,,V,,V*6B
2025-03-27T13:27:14.4813629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.09,A,,,V,,V,,V*6E
2025-03-27T13:27:15.4813009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.09,A,,,V,,V,,V*68
2025-03-27T13:27:16.4810984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.10,A,,,V,,V,,V*6C
2025-03-27T13:27:17.4819084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.09,A,,,V,,V,,V*6C
2025-03-27T13:27:18.4821182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.09,A,,,V,,V,,V*6F
2025-03-27T13:27:19.4818012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.13,A,,,V,,V,,V*61
2025-03-27T13:27:20.4819481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.12,A,,,V,,V,,V*60
2025-03-27T13:27:21.4821351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.08,A,,,V,,V,,V*6E
2025-03-27T13:27:22.4720660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.08,A,,,V,,V,,V*67
2025-03-27T13:27:23.4818451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.08,A,,,V,,V,,V*6E
2025-03-27T13:27:24.4817109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.09,A,,,V,,V,,V*6D
2025-03-27T13:27:25.4825852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.13,A,,,V,,V,,V*6C
2025-03-27T13:27:26.4820840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.19,A,,,V,,V,,V*6C
2025-03-27T13:27:27.4819348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.31,A,,,V,,V,,V*62
2025-03-27T13:27:28.4728195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.34,A,,,V,,V,,V*64
2025-03-27T13:27:29.4726792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.33,A,,,V,,V,,V*65
2025-03-27T13:27:30.4729377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.30,A,,,V,,V,,V*63
2025-03-27T13:27:31.4725894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.24,A,,,V,,V,,V*67
2025-03-27T13:27:32.4722648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.20,A,,,V,,V,,V*63
2025-03-27T13:27:33.4728314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.21,A,,,V,,V,,V*65
2025-03-27T13:27:34.4727353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.24,A,,,V,,V,,V*6D
2025-03-27T13:27:35.4733966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.27,A,,,V,,V,,V*61
2025-03-27T13:27:36.4727749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.30,A,,,V,,V,,V*69
2025-03-27T13:27:37.4730761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.35,A,,,V,,V,,V*6F
2025-03-27T13:27:38.4826721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.43,A,,,V,,V,,V*68
2025-03-27T13:27:39.4731250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.50,A,,,V,,V,,V*61
2025-03-27T13:27:40.4736454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.55,A,,,V,,V,,V*62
2025-03-27T13:27:41.4731318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.54,A,,,V,,V,,V*69
2025-03-27T13:27:42.4729893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.47,A,,,V,,V,,V*6E
2025-03-27T13:27:43.4738570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.40,A,,,V,,V,,V*6B
2025-03-27T13:27:44.4840268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.42,A,,,V,,V,,V*68
2025-03-27T13:27:45.4778059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.48,A,,,V,,V,,V*6D
2025-03-27T13:27:46.4734430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.52,A,,,V,,V,,V*6D
2025-03-27T13:27:47.4736632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.47,A,,,V,,V,,V*6E
2025-03-27T13:27:48.4841495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.39,A,,,V,,V,,V*66
2025-03-27T13:27:49.4740429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.35,A,,,V,,V,,V*6F
2025-03-27T13:27:50.4842299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.42,A,,,V,,V,,V*6A
2025-03-27T13:27:51.4741156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.47,A,,,V,,V,,V*6D
2025-03-27T13:27:52.4740291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.49,A,,,V,,V,,V*66
2025-03-27T13:27:53.4736778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.49,A,,,V,,V,,V*64
2025-03-27T13:27:54.4743432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.46,A,,,V,,V,,V*6B
2025-03-27T13:27:55.4740209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.47,A,,,V,,V,,V*6A
2025-03-27T13:27:56.4746586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2025-03-27T13:27:57.4744263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2025-03-27T13:27:58.4740804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.53,A,,,V,,V,,V*69
2025-03-27T13:27:59.4747813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.54,A,,,V,,V,,V*6A
2025-03-27T13:28:00.4745898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.56,A,,,V,,V,,V*6C
2025-03-27T13:28:01.4745075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.58,A,,,V,,V,,V*68
2025-03-27T13:28:02.4749921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.60,A,,,V,,V,,V*67
2025-03-27T13:28:03.4746518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2025-03-27T13:28:04.4744675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2025-03-27T13:28:05.4749318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2025-03-27T13:28:06.4754715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.36,A,,,V,,V,,V*6D
2025-03-27T13:28:07.4752973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.40,A,,,V,,V,,V*6F
2025-03-27T13:28:08.4756174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2025-03-27T13:28:09.4752375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.48,A,,,V,,V,,V*68
2025-03-27T13:28:10.4749439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2025-03-27T13:28:11.4755297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.55,A,,,V,,V,,V*60
2025-03-27T13:28:12.4753312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.59,A,,,V,,V,,V*67
2025-03-27T13:28:13.4758569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.64,A,,,V,,V,,V*60
2025-03-27T13:28:14.4754654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2025-03-27T13:28:15.4761301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2025-03-27T13:28:16.4758053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.53,A,,,V,,V,,V*68
2025-03-27T13:28:17.4763053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.49,A,,,V,,V,,V*64
2025-03-27T13:28:18.4755280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.52,A,,,V,,V,,V*6E
2025-03-27T13:28:19.4761774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2025-03-27T13:28:20.4763281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.60,A,,,V,,V,,V*6E
2025-03-27T13:28:21.4764242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2025-03-27T13:28:22.4763641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2025-03-27T13:28:23.4760429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2025-03-27T13:28:24.4767061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.71,A,,,V,,V,,V*6F
2025-03-27T13:28:25.4763469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.69,A,,,V,,V,,V*61
2025-03-27T13:28:26.4660734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2025-03-27T13:28:27.4661150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.52,A,,,V,,V,,V*61
2025-03-27T13:28:28.4665781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.53,A,,,V,,V,,V*6F
2025-03-27T13:28:29.4668478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.60,A,,,V,,V,,V*69
2025-03-27T13:28:30.4769245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.66,A,,,V,,V,,V*69
2025-03-27T13:28:31.4765889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.66,A,,,V,,V,,V*68
2025-03-27T13:28:32.4767365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2025-03-27T13:28:33.4665854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2025-03-27T13:28:34.4675259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2025-03-27T13:28:35.4673818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.85,A,,,V,,V,,V*67
2025-03-27T13:28:36.4775010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.89,A,,,V,,V,,V*66
2025-03-27T13:28:37.4773059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.89,A,,,V,,V,,V*6A
2025-03-27T13:28:38.4672575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.84,A,,,V,,V,,V*5C
2025-03-27T13:28:39.4674715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-03-27T13:28:40.4679323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.85,A,,,V,,V,,V*58
2025-03-27T13:28:41.4675672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-03-27T13:28:42.4680295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-03-27T13:28:43.4675794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-03-27T13:28:44.4673956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-03-27T13:28:45.4683184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-03-27T13:28:46.4678575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-03-27T13:28:47.4680185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.87,A,,,V,,V,,V*5F
2025-03-27T13:28:48.4676798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-03-27T13:28:49.4685285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.97,A,,,V,,V,,V*5F
2025-03-27T13:28:50.4681697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.00,A,,,V,,V,,V*56
2025-03-27T13:28:51.4678882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.94,A,,,V,,V,,V*54
2025-03-27T13:28:52.4685459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-03-27T13:28:53.4682113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-03-27T13:28:54.4688846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.99,A,,,V,,V,,V*57
2025-03-27T13:28:55.4685749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-03-27T13:28:56.4681955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-03-27T13:28:57.4683837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-27T13:28:58.4683067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-03-27T13:28:59.4691203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.13,A,,,V,,V,,V*52
2025-03-27T13:29:00.4693557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.14,A,,,V,,V,,V*57
2025-03-27T13:29:01.4685306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.09,A,,,V,,V,,V*55
2025-03-27T13:29:02.4690160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.08,A,,,V,,V,,V*5C
2025-03-27T13:29:03.4692460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.04,A,,,V,,V,,V*54
2025-03-27T13:29:04.4691408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.05,A,,,V,,V,,V*52
2025-03-27T13:29:05.4593394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.05,A,,,V,,V,,V*57
2025-03-27T13:29:06.4689328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.03,A,,,V,,V,,V*57
2025-03-27T13:29:07.4690214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.08,A,,,V,,V,,V*5F
2025-03-27T13:29:08.4593617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.13,A,,,V,,V,,V*55
2025-03-27T13:29:09.4699678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.17,A,,,V,,V,,V*52
2025-03-27T13:29:10.4696774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.17,A,,,V,,V,,V*52
2025-03-27T13:29:11.4692017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.13,A,,,V,,V,,V*54
2025-03-27T13:29:12.4701706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.10,A,,,V,,V,,V*56
2025-03-27T13:29:13.4695902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.08,A,,,V,,V,,V*5F
2025-03-27T13:29:14.4694904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.09,A,,,V,,V,,V*59
2025-03-27T13:29:15.4603175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.11,A,,,V,,V,,V*5C
2025-03-27T13:29:16.4699247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.06,A,,,V,,V,,V*58
2025-03-27T13:29:17.4705718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-03-27T13:29:18.4603083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-03-27T13:29:19.4697831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.19,A,,,V,,V,,V*56
2025-03-27T13:29:20.4607111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.17,A,,,V,,V,,V*5C
2025-03-27T13:29:21.4705293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.15,A,,,V,,V,,V*5F
2025-03-27T13:29:22.4602351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.12,A,,,V,,V,,V*5B
2025-03-27T13:29:23.4609421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.08,A,,,V,,V,,V*51
2025-03-27T13:29:24.4601849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.05,A,,,V,,V,,V*5D
2025-03-27T13:29:25.4607692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-03-27T13:29:26.4704040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.10,A,,,V,,V,,V*51
2025-03-27T13:29:27.4607839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.09,A,,,V,,V,,V*55
2025-03-27T13:29:28.4606568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.02,A,,,V,,V,,V*5E
2025-03-27T13:29:29.4608035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.00,A,,,V,,V,,V*5C
2025-03-27T13:29:30.4614724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-03-27T13:29:31.4611370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.11,A,,,V,,V,,V*5F
2025-03-27T13:29:32.4607853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.18,A,,,V,,V,,V*56
2025-03-27T13:29:33.4613038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.21,A,,,V,,V,,V*51
2025-03-27T13:29:34.4614742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.14,A,,,V,,V,,V*54
2025-03-27T13:29:35.4617038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.09,A,,,V,,V,,V*56
2025-03-27T13:29:36.4609843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.12,A,,,V,,V,,V*53
2025-03-27T13:29:37.4614202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.15,A,,,V,,V,,V*55
2025-03-27T13:29:38.4611088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.16,A,,,V,,V,,V*57
2025-03-27T13:29:39.4612389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.13,A,,,V,,V,,V*5C
2025-03-27T13:29:40.4617534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.10,A,,,V,,V,,V*5F
2025-03-27T13:29:41.4615815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.09,A,,,V,,V,,V*59
2025-03-27T13:29:42.4618949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.10,A,,,V,,V,,V*53
2025-03-27T13:29:43.4615489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.09,A,,,V,,V,,V*5B
2025-03-27T13:29:44.4622225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.10,A,,,V,,V,,V*53
2025-03-27T13:29:45.4620831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.11,A,,,V,,V,,V*51
2025-03-27T13:29:46.4618944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.10,A,,,V,,V,,V*51
2025-03-27T13:29:47.4625483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.08,A,,,V,,V,,V*58
2025-03-27T13:29:48.4621962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.08,A,,,V,,V,,V*56
2025-03-27T13:29:49.4619109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.09,A,,,V,,V,,V*54
2025-03-27T13:29:50.4620597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.13,A,,,V,,V,,V*5F
2025-03-27T13:29:51.4622269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.17,A,,,V,,V,,V*58
2025-03-27T13:29:52.4628667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.19,A,,,V,,V,,V*57
2025-03-27T13:29:53.4625208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.21,A,,,V,,V,,V*5C
2025-03-27T13:29:54.4622020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.24,A,,,V,,V,,V*57
2025-03-27T13:29:55.4628719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.24,A,,,V,,V,,V*50
2025-03-27T13:29:56.4625453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-03-27T13:29:57.4628404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.16,A,,,V,,V,,V*53
2025-03-27T13:29:58.4629654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.15,A,,,V,,V,,V*52
2025-03-27T13:29:59.4631948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.09,A,,,V,,V,,V*5C
2025-03-27T13:30:00.4627748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-03-27T13:30:01.4633285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.00,A,,,V,,V,,V*53
2025-03-27T13:30:02.4592098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.06,A,,,V,,V,,V*55
2025-03-27T13:30:03.4521561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.13,A,,,V,,V,,V*56
2025-03-27T13:30:04.4497497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.13,A,,,V,,V,,V*50
2025-03-27T13:30:05.4488773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.12,A,,,V,,V,,V*53
2025-03-27T13:30:06.4395063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.16,A,,,V,,V,,V*55
2025-03-27T13:30:07.4499386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.12,A,,,V,,V,,V*52
2025-03-27T13:30:08.4396544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.09,A,,,V,,V,,V*59
2025-03-27T13:30:09.4492837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.11,A,,,V,,V,,V*50
2025-03-27T13:30:10.4399725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.14,A,,,V,,V,,V*57
2025-03-27T13:30:11.4395267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.18,A,,,V,,V,,V*5F
2025-03-27T13:30:12.4495956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.14,A,,,V,,V,,V*5C
2025-03-27T13:30:13.4495911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-03-27T13:30:14.4504259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.11,A,,,V,,V,,V*51
2025-03-27T13:30:15.4500890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.20,A,,,V,,V,,V*57
2025-03-27T13:30:16.4398175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.23,A,,,V,,V,,V*56
2025-03-27T13:30:17.4506400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.20,A,,,V,,V,,V*50
2025-03-27T13:30:18.4398702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.11,A,,,V,,V,,V*56
2025-03-27T13:30:19.4505096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.09,A,,,V,,V,,V*5B
2025-03-27T13:30:20.4502579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.14,A,,,V,,V,,V*56
2025-03-27T13:30:21.4404775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.21,A,,,V,,V,,V*5A
2025-03-27T13:30:22.4506138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.22,A,,,V,,V,,V*53
2025-03-27T13:30:23.4402879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.24,A,,,V,,V,,V*51
2025-03-27T13:30:24.4410553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.23,A,,,V,,V,,V*59
2025-03-27T13:30:25.4410101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.23,A,,,V,,V,,V*57
2025-03-27T13:30:26.4408041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.23,A,,,V,,V,,V*55
2025-03-27T13:30:27.4413257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.21,A,,,V,,V,,V*55
2025-03-27T13:30:28.4408557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.16,A,,,V,,V,,V*52
2025-03-27T13:30:29.4413907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.15,A,,,V,,V,,V*51
2025-03-27T13:30:30.4412595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.17,A,,,V,,V,,V*51
2025-03-27T13:30:31.4414863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.17,A,,,V,,V,,V*50
2025-03-27T13:30:32.4411506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.18,A,,,V,,V,,V*5B
2025-03-27T13:30:33.4408633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.17,A,,,V,,V,,V*57
2025-03-27T13:30:34.4417750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.16,A,,,V,,V,,V*53
2025-03-27T13:30:35.4414281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.18,A,,,V,,V,,V*52
2025-03-27T13:30:36.4411189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.27,A,,,V,,V,,V*51
2025-03-27T13:30:37.4420235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.29,A,,,V,,V,,V*5F
2025-03-27T13:30:38.4415064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.25,A,,,V,,V,,V*51
2025-03-27T13:30:39.4414035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.23,A,,,V,,V,,V*5B
2025-03-27T13:30:40.4416502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.24,A,,,V,,V,,V*51
2025-03-27T13:30:41.4415494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.22,A,,,V,,V,,V*54
2025-03-27T13:30:42.4417653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.19,A,,,V,,V,,V*5D
2025-03-27T13:30:43.4418702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.20,A,,,V,,V,,V*51
2025-03-27T13:30:44.4421550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.24,A,,,V,,V,,V*51
2025-03-27T13:30:45.4425865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-03-27T13:30:46.4418310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.28,A,,,V,,V,,V*5C
2025-03-27T13:30:47.4426500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-03-27T13:30:48.4421962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.33,A,,,V,,V,,V*57
2025-03-27T13:30:49.4421187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.34,A,,,V,,V,,V*51
2025-03-27T13:30:50.4427855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.36,A,,,V,,V,,V*5F
2025-03-27T13:30:51.4427813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.34,A,,,V,,V,,V*51
2025-03-27T13:30:52.4427277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.30,A,,,V,,V,,V*56
2025-03-27T13:30:53.4423939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.31,A,,,V,,V,,V*59
2025-03-27T13:30:54.4430590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.35,A,,,V,,V,,V*52
2025-03-27T13:30:55.4427170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.36,A,,,V,,V,,V*53
2025-03-27T13:30:56.4431790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.34,A,,,V,,V,,V*51
2025-03-27T13:30:57.4427126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-03-27T13:30:58.4433962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.20,A,,,V,,V,,V*56
2025-03-27T13:30:59.4431329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-03-27T13:31:00.4430588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.20,A,,,V,,V,,V*59
2025-03-27T13:31:01.4437088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.22,A,,,V,,V,,V*54
2025-03-27T13:31:02.4433974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.24,A,,,V,,V,,V*5D
2025-03-27T13:31:03.4430512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.25,A,,,V,,V,,V*52
2025-03-27T13:31:04.4437557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-03-27T13:31:05.4434233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.36,A,,,V,,V,,V*52
2025-03-27T13:31:06.4438462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.38,A,,,V,,V,,V*5B
2025-03-27T13:31:07.4435267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.41,A,,,V,,V,,V*56
2025-03-27T13:31:08.4342737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.44,A,,,V,,V,,V*5C
2025-03-27T13:31:09.4438123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.47,A,,,V,,V,,V*5F
2025-03-27T13:31:10.4436191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.47,A,,,V,,V,,V*52
2025-03-27T13:31:11.4338470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.47,A,,,V,,V,,V*54
2025-03-27T13:31:12.4340834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.43,A,,,V,,V,,V*53
2025-03-27T13:31:13.4345845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.37,A,,,V,,V,,V*50
2025-03-27T13:31:14.4341468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.35,A,,,V,,V,,V*50
2025-03-27T13:31:15.4340308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.35,A,,,V,,V,,V*53
2025-03-27T13:31:16.4448102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.34,A,,,V,,V,,V*52
2025-03-27T13:31:17.4344893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.37,A,,,V,,V,,V*53
2025-03-27T13:31:18.4339665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.46,A,,,V,,V,,V*54
2025-03-27T13:31:19.4346228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.50,A,,,V,,V,,V*5E
2025-03-27T13:31:20.4349794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.53,A,,,V,,V,,V*53
2025-03-27T13:31:21.4351505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.52,A,,,V,,V,,V*54
2025-03-27T13:31:22.4443501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.48,A,,,V,,V,,V*5A
2025-03-27T13:31:23.4448921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-03-27T13:31:24.4345794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.41,A,,,V,,V,,V*55
2025-03-27T13:31:25.4346678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.37,A,,,V,,V,,V*57
2025-03-27T13:31:26.4353297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.24,A,,,V,,V,,V*50
2025-03-27T13:31:27.4350525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-03-27T13:31:28.4347145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-03-27T13:31:29.4355415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.15,A,,,V,,V,,V*5E
2025-03-27T13:31:30.4350396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-03-27T13:31:31.4351807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-03-27T13:31:32.4450315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-03-27T13:31:33.4355980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-03-27T13:31:34.4352388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.45,A,,,V,,V,,V*51
2025-03-27T13:31:35.4359790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-03-27T13:31:36.4362458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-03-27T13:31:37.4357711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-03-27T13:31:38.4356176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-03-27T13:31:39.4364147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.48,A,,,V,,V,,V*5B
2025-03-27T13:31:40.4360223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.54,A,,,V,,V,,V*50
2025-03-27T13:31:41.4365916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.53,A,,,V,,V,,V*54
2025-03-27T13:31:42.4362330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-03-27T13:31:43.4362525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-03-27T13:31:44.4361909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-03-27T13:31:45.4366095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.50,A,,,V,,V,,V*50
2025-03-27T13:31:46.4362392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.53,A,,,V,,V,,V*50
2025-03-27T13:31:47.4363950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.49,A,,,V,,V,,V*58
2025-03-27T13:31:48.4362326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.43,A,,,V,,V,,V*59
2025-03-27T13:31:49.4367476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.42,A,,,V,,V,,V*54
2025-03-27T13:31:50.4364211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.48,A,,,V,,V,,V*59
2025-03-27T13:31:51.4368865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.48,A,,,V,,V,,V*59
2025-03-27T13:31:52.4367282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.43,A,,,V,,V,,V*55
2025-03-27T13:31:53.4374060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.39,A,,,V,,V,,V*5A
2025-03-27T13:31:54.4370894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.38,A,,,V,,V,,V*54
2025-03-27T13:31:55.4367349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.42,A,,,V,,V,,V*54
2025-03-27T13:31:56.4375873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.37,A,,,V,,V,,V*5A
2025-03-27T13:31:57.4372869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.30,A,,,V,,V,,V*57
2025-03-27T13:31:58.4370142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.26,A,,,V,,V,,V*5B
2025-03-27T13:31:59.4376229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-03-27T13:32:00.4376266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-03-27T13:32:01.4372873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-03-27T13:32:02.4373517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-03-27T13:32:03.4375789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-03-27T13:32:04.4374511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-03-27T13:32:05.4372987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-03-27T13:32:06.4378347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.34,A,,,V,,V,,V*56
2025-03-27T13:32:07.4374991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.27,A,,,V,,V,,V*54
2025-03-27T13:32:08.4375907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.22,A,,,V,,V,,V*57
2025-03-27T13:32:09.4281795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.25,A,,,V,,V,,V*51
2025-03-27T13:32:10.4377129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.26,A,,,V,,V,,V*5A
2025-03-27T13:32:11.4383418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-03-27T13:32:12.4310469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-03-27T13:32:13.4379883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.07,A,,,V,,V,,V*52
2025-03-27T13:32:14.4286892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-03-27T13:32:15.4383891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.10,A,,,V,,V,,V*5B
2025-03-27T13:32:16.4390697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-03-27T13:32:17.4387752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-03-27T13:32:18.4286396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-03-27T13:32:19.4282886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-03-27T13:32:20.4290989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-03-27T13:32:21.4387142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-03-27T13:32:22.4294150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-03-27T13:32:23.4290254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-03-27T13:32:24.4287451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-03-27T13:32:25.4290353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-03-27T13:32:26.4392109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.17,A,,,V,,V,,V*55
2025-03-27T13:32:27.4291097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.18,A,,,V,,V,,V*5D
2025-03-27T13:32:28.4392986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.22,A,,,V,,V,,V*54
2025-03-27T13:32:29.4298725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.29,A,,,V,,V,,V*5E
2025-03-27T13:32:30.4393245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.28,A,,,V,,V,,V*5F
2025-03-27T13:32:31.4300553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.23,A,,,V,,V,,V*56
2025-03-27T13:32:32.4301207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.27,A,,,V,,V,,V*53
2025-03-27T13:32:33.4292845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.31,A,,,V,,V,,V*59
2025-03-27T13:32:34.4302074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.31,A,,,V,,V,,V*58
2025-03-27T13:32:35.4303797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.30,A,,,V,,V,,V*55
2025-03-27T13:32:36.4300313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-03-27T13:32:37.4301563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-03-27T13:32:38.4299644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-03-27T13:32:39.4304996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-03-27T13:32:40.4303898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.47,A,,,V,,V,,V*56
2025-03-27T13:32:41.4306237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.49,A,,,V,,V,,V*5A
2025-03-27T13:32:42.4301006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-03-27T13:32:43.4306810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-03-27T13:32:44.4301748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.43,A,,,V,,V,,V*5A
2025-03-27T13:32:45.4308249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.41,A,,,V,,V,,V*59
2025-03-27T13:32:46.4305017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-03-27T13:32:47.4311742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-03-27T13:32:48.4306951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-03-27T13:32:49.4309023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-03-27T13:32:50.4313723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-03-27T13:32:51.4310609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-03-27T13:32:52.4308356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-03-27T13:32:53.4315143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-03-27T13:32:54.4311711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.33,A,,,V,,V,,V*5C
2025-03-27T13:32:55.4308479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-03-27T13:32:56.4315635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-03-27T13:32:57.4312382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-03-27T13:32:58.4316168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.46,A,,,V,,V,,V*54
2025-03-27T13:32:59.4314787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-03-27T13:33:00.4321395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.45,A,,,V,,V,,V*52
2025-03-27T13:33:01.4318090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.47,A,,,V,,V,,V*5C
2025-03-27T13:33:02.4214794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.48,A,,,V,,V,,V*5F
2025-03-27T13:33:03.4216471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.47,A,,,V,,V,,V*50
2025-03-27T13:33:04.4215794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.40,A,,,V,,V,,V*5A
2025-03-27T13:33:05.4322083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.36,A,,,V,,V,,V*51
2025-03-27T13:33:06.4219954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-03-27T13:33:07.4218902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-03-27T13:33:08.4319603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-03-27T13:33:09.4318334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-03-27T13:33:10.4225950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-03-27T13:33:11.4227026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-03-27T13:33:12.4223562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-03-27T13:33:13.4330410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-03-27T13:33:14.4328126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-03-27T13:33:15.4228216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.41,A,,,V,,V,,V*55
2025-03-27T13:33:16.4222858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.44,A,,,V,,V,,V*51
2025-03-27T13:33:17.4331682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.40,A,,,V,,V,,V*50
2025-03-27T13:33:18.4230958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-03-27T13:33:19.4232944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-03-27T13:33:20.4333845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-03-27T13:33:21.4232613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.36,A,,,V,,V,,V*55
2025-03-27T13:33:22.4235102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.39,A,,,V,,V,,V*5D
2025-03-27T13:33:23.4236939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.40,A,,,V,,V,,V*53
2025-03-27T13:33:24.4333109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.40,A,,,V,,V,,V*56
2025-03-27T13:33:25.4330506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.38,A,,,V,,V,,V*59
2025-03-27T13:33:26.4233683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-03-27T13:33:27.4238211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-03-27T13:33:28.4233412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.42,A,,,V,,V,,V*55
2025-03-27T13:33:29.4235284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.40,A,,,V,,V,,V*57
2025-03-27T13:33:30.4242004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.37,A,,,V,,V,,V*51
2025-03-27T13:33:31.4240643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-03-27T13:33:32.4237245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-03-27T13:33:33.4240499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-03-27T13:33:34.4241846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.49,A,,,V,,V,,V*5F
2025-03-27T13:33:35.4241062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-03-27T13:33:36.4246733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.45,A,,,V,,V,,V*51
2025-03-27T13:33:37.4243295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.47,A,,,V,,V,,V*53
2025-03-27T13:33:38.4239824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.50,A,,,V,,V,,V*53
2025-03-27T13:33:39.4246541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.52,A,,,V,,V,,V*52
2025-03-27T13:33:40.4247704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.52,A,,,V,,V,,V*55
2025-03-27T13:33:41.4180453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.46,A,,,V,,V,,V*51
2025-03-27T13:33:42.4244816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-03-27T13:33:43.4247195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.43,A,,,V,,V,,V*55
2025-03-27T13:33:44.4243747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.48,A,,,V,,V,,V*5B
2025-03-27T13:33:45.4250403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.48,A,,,V,,V,,V*58
2025-03-27T13:33:46.4247052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.39,A,,,V,,V,,V*58
2025-03-27T13:33:47.4245082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.36,A,,,V,,V,,V*54
2025-03-27T13:33:48.4251107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-03-27T13:33:49.4249409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-03-27T13:33:50.4248411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-03-27T13:33:51.4250315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.33,A,,,V,,V,,V*51
2025-03-27T13:33:52.4256821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.35,A,,,V,,V,,V*50
2025-03-27T13:33:53.4253861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.40,A,,,V,,V,,V*56
2025-03-27T13:33:54.4250272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.44,A,,,V,,V,,V*54
2025-03-27T13:33:55.4257165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.46,A,,,V,,V,,V*54
2025-03-27T13:33:56.4259768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.47,A,,,V,,V,,V*51
2025-03-27T13:33:57.4261501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.43,A,,,V,,V,,V*51
2025-03-27T13:33:58.4253921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-03-27T13:33:59.4259371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-03-27T13:34:00.4258522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-03-27T13:34:01.4155378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-03-27T13:34:02.4261390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-03-27T13:34:03.4257979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.06,A,,,V,,V,,V*57
2025-03-27T13:34:04.4264917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-03-27T13:34:05.4261257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-03-27T13:34:06.4267961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-03-27T13:34:07.4165110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.25,A,,,V,,V,,V*57
2025-03-27T13:34:08.4261413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.35,A,,,V,,V,,V*53
2025-03-27T13:34:09.4267721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.37,A,,,V,,V,,V*5F
2025-03-27T13:34:10.4264622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.40,A,,,V,,V,,V*51
2025-03-27T13:34:11.4172118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.44,A,,,V,,V,,V*5C
2025-03-27T13:34:12.4267533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-03-27T13:34:13.4164328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-03-27T13:34:14.4268855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.47,A,,,V,,V,,V*54
2025-03-27T13:34:15.4265446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.47,A,,,V,,V,,V*54
2025-03-27T13:34:16.4269083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-03-27T13:34:17.4168717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-03-27T13:34:18.4175492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-03-27T13:34:19.4152487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-03-27T13:34:20.4078012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.27,A,,,V,,V,,V*53
2025-03-27T13:34:21.4033975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.34,A,,,V,,V,,V*51
2025-03-27T13:34:22.4030452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.38,A,,,V,,V,,V*50
2025-03-27T13:34:23.4037065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.38,A,,,V,,V,,V*5D
2025-03-27T13:34:24.4038268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.40,A,,,V,,V,,V*55
2025-03-27T13:34:25.4037583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.39,A,,,V,,V,,V*5E
2025-03-27T13:34:26.4138305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.39,A,,,V,,V,,V*5B
2025-03-27T13:34:27.4134391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-03-27T13:34:28.4036038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-03-27T13:34:29.4041386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-03-27T13:34:30.4040938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-03-27T13:34:31.4037744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.49,A,,,V,,V,,V*5B
2025-03-27T13:34:32.4044303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.48,A,,,V,,V,,V*5C
2025-03-27T13:34:33.4138830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-03-27T13:34:34.4041889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-03-27T13:34:35.4043530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-03-27T13:34:36.4045456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-03-27T13:34:37.4042247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.47,A,,,V,,V,,V*52
2025-03-27T13:34:38.4046601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.51,A,,,V,,V,,V*50
2025-03-27T13:34:39.4048824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.50,A,,,V,,V,,V*56
2025-03-27T13:34:40.4050521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.50,A,,,V,,V,,V*56
2025-03-27T13:34:41.4048627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.46,A,,,V,,V,,V*5D
2025-03-27T13:34:42.4047888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-03-27T13:34:43.4044431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-03-27T13:34:44.4044866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-03-27T13:34:45.4051487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.34,A,,,V,,V,,V*5A
2025-03-27T13:34:46.4048074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-03-27T13:34:47.4054837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-03-27T13:34:48.4051338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-03-27T13:34:49.4048169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-03-27T13:34:50.4056974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.52,A,,,V,,V,,V*51
2025-03-27T13:34:51.4052310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.56,A,,,V,,V,,V*55
2025-03-27T13:34:52.4059125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.58,A,,,V,,V,,V*59
2025-03-27T13:34:53.4055531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.60,A,,,V,,V,,V*53
2025-03-27T13:34:54.4052235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.59,A,,,V,,V,,V*5B
2025-03-27T13:34:55.4058690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.58,A,,,V,,V,,V*5A
2025-03-27T13:34:56.4055432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.61,A,,,V,,V,,V*53
2025-03-27T13:34:57.4061813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.63,A,,,V,,V,,V*54
2025-03-27T13:34:58.4058499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.62,A,,,V,,V,,V*5B
2025-03-27T13:34:59.4055347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.56,A,,,V,,V,,V*52
2025-03-27T13:35:00.4064047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.56,A,,,V,,V,,V*51
2025-03-27T13:35:01.4055701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.60,A,,,V,,V,,V*54
2025-03-27T13:35:02.4064710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.62,A,,,V,,V,,V*55
2025-03-27T13:35:03.4063872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.56,A,,,V,,V,,V*52
2025-03-27T13:35:04.4065212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.45,A,,,V,,V,,V*55
2025-03-27T13:35:05.4064362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.39,A,,,V,,V,,V*55
2025-03-27T13:35:06.4064543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.34,A,,,V,,V,,V*54
2025-03-27T13:35:07.3964868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-03-27T13:35:08.4064282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-03-27T13:35:09.3961771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-03-27T13:35:10.4068149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-03-27T13:35:11.4064891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.37,A,,,V,,V,,V*55
2025-03-27T13:35:12.3971333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.52,A,,,V,,V,,V*5B
2025-03-27T13:35:13.4067881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.60,A,,,V,,V,,V*51
2025-03-27T13:35:14.4074455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.58,A,,,V,,V,,V*5D
2025-03-27T13:35:15.4070982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.55,A,,,V,,V,,V*57
2025-03-27T13:35:16.3967805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.54,A,,,V,,V,,V*54
2025-03-27T13:35:17.4074982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.58,A,,,V,,V,,V*5A
2025-03-27T13:35:18.3974299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.62,A,,,V,,V,,V*57
2025-03-27T13:35:19.3975242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.59,A,,,V,,V,,V*58
2025-03-27T13:35:20.3971673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.45,A,,,V,,V,,V*5F
2025-03-27T13:35:21.3978252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-03-27T13:35:22.4074656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-03-27T13:35:23.3971832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-03-27T13:35:24.4079365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.36,A,,,V,,V,,V*56
2025-03-27T13:35:25.3976541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-03-27T13:35:26.3973307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-03-27T13:35:27.3978252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-03-27T13:35:28.3977041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-03-27T13:35:29.3985136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-03-27T13:35:30.3980806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-03-27T13:35:31.3983330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-03-27T13:35:32.3982003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-03-27T13:35:33.3986527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.47,A,,,V,,V,,V*5F
2025-03-27T13:35:34.3988465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.52,A,,,V,,V,,V*57
2025-03-27T13:35:35.3984061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.52,A,,,V,,V,,V*50
2025-03-27T13:35:36.3983074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.46,A,,,V,,V,,V*55
2025-03-27T13:35:37.3985105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.42,A,,,V,,V,,V*53
2025-03-27T13:35:38.3983212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-03-27T13:35:39.3988782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.50,A,,,V,,V,,V*52
2025-03-27T13:35:40.3984333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-03-27T13:35:41.3991042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-03-27T13:35:42.3988181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-03-27T13:35:43.3994666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-03-27T13:35:44.3989449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-03-27T13:35:45.3987650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-03-27T13:35:46.3996829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-03-27T13:35:47.3991755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-03-27T13:35:48.3990379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-03-27T13:35:49.3997035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-03-27T13:35:50.3995087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-03-27T13:35:51.3992957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-03-27T13:35:52.3999235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-03-27T13:35:53.3995541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-03-27T13:35:54.4002036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-03-27T13:35:55.3998738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-03-27T13:35:56.4002420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-03-27T13:35:57.3999151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-03-27T13:35:58.3997534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-03-27T13:35:59.4004142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.47,A,,,V,,V,,V*51
2025-03-27T13:36:00.3901755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-03-27T13:36:01.3903976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.48,A,,,V,,V,,V*51
2025-03-27T13:36:02.4001743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-03-27T13:36:03.4008702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-03-27T13:36:04.4002209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.41,A,,,V,,V,,V*56
2025-03-27T13:36:05.4000977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.38,A,,,V,,V,,V*5B
2025-03-27T13:36:06.4006277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-03-27T13:36:07.4003016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.29,A,,,V,,V,,V*57
2025-03-27T13:36:08.4003821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-03-27T13:36:09.4008905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-03-27T13:36:10.4013852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.40,A,,,V,,V,,V*57
2025-03-27T13:36:11.4009391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.40,A,,,V,,V,,V*57
2025-03-27T13:36:12.3909501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-03-27T13:36:13.3914152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-03-27T13:36:14.3909547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-03-27T13:36:15.3916386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-03-27T13:36:16.3912907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-03-27T13:36:17.4009110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-03-27T13:36:18.3917053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-03-27T13:36:19.4018510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-03-27T13:36:20.3915357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-03-27T13:36:21.3920337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-03-27T13:36:22.4014622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-03-27T13:36:23.3921951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-03-27T13:36:24.3915879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-03-27T13:36:25.3915245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-03-27T13:36:26.3922866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-03-27T13:36:27.3925148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.50,A,,,V,,V,,V*54
2025-03-27T13:36:28.3920956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.50,A,,,V,,V,,V*53
2025-03-27T13:36:29.4018589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.43,A,,,V,,V,,V*51
2025-03-27T13:36:30.3925704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.45,A,,,V,,V,,V*57
2025-03-27T13:36:31.3923270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.51,A,,,V,,V,,V*57
2025-03-27T13:36:32.3920228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.55,A,,,V,,V,,V*56
2025-03-27T13:36:33.3923798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.53,A,,,V,,V,,V*54
2025-03-27T13:36:34.3925707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.50,A,,,V,,V,,V*55
2025-03-27T13:36:35.3930955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.47,A,,,V,,V,,V*52
2025-03-27T13:36:36.3929607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-03-27T13:36:37.3925732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.52,A,,,V,,V,,V*50
2025-03-27T13:36:38.3924225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.52,A,,,V,,V,,V*52
2025-03-27T13:36:39.3931075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.49,A,,,V,,V,,V*5B
2025-03-27T13:36:40.3934775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.44,A,,,V,,V,,V*5F
2025-03-27T13:36:41.3930578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.37,A,,,V,,V,,V*51
2025-03-27T13:36:42.3927320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-03-27T13:36:43.3934224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-03-27T13:36:44.3930687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-03-27T13:36:45.3937731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-03-27T13:36:46.3934678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-03-27T13:36:47.3935749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.42,A,,,V,,V,,V*52
2025-03-27T13:36:48.3932793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.50,A,,,V,,V,,V*54
2025-03-27T13:36:49.3938823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.53,A,,,V,,V,,V*50
2025-03-27T13:36:50.3935685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.54,A,,,V,,V,,V*56
2025-03-27T13:36:51.3933813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.55,A,,,V,,V,,V*56
2025-03-27T13:36:52.3938973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.56,A,,,V,,V,,V*51
2025-03-27T13:36:53.3935713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.56,A,,,V,,V,,V*5C
2025-03-27T13:36:54.3941996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.56,A,,,V,,V,,V*50
2025-03-27T13:36:55.3839181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.48,A,,,V,,V,,V*5D
2025-03-27T13:36:56.3943157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-03-27T13:36:57.3942961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-03-27T13:36:58.3845084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-03-27T13:36:59.3939521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-03-27T13:37:00.3845608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-03-27T13:37:01.3941974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-03-27T13:37:02.3948586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.35,A,,,V,,V,,V*51
2025-03-27T13:37:03.3943868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-03-27T13:37:04.3950446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-03-27T13:37:05.3951910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.45,A,,,V,,V,,V*5F
2025-03-27T13:37:06.3948489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.42,A,,,V,,V,,V*58
2025-03-27T13:37:07.3949024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.42,A,,,V,,V,,V*58
2025-03-27T13:37:08.3845885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.39,A,,,V,,V,,V*54
2025-03-27T13:37:09.3953215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-03-27T13:37:10.3948037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-03-27T13:37:11.3950495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-03-27T13:37:12.3957076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.17,A,,,V,,V,,V*55
2025-03-27T13:37:13.3951721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-03-27T13:37:14.3959068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-03-27T13:37:15.3958195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-03-27T13:37:16.3860292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.25,A,,,V,,V,,V*50
2025-03-27T13:37:17.3956623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.33,A,,,V,,V,,V*54
2025-03-27T13:37:18.3854576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.32,A,,,V,,V,,V*57
2025-03-27T13:37:19.3856999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-03-27T13:37:20.3853531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-03-27T13:37:21.3916422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-03-27T13:37:22.4003565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-03-27T13:37:23.3860971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-03-27T13:37:24.3966022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-03-27T13:37:25.3863299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.24,A,,,V,,V,,V*52
2025-03-27T13:37:26.3858273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.25,A,,,V,,V,,V*51
2025-03-27T13:37:27.3865771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.28,A,,,V,,V,,V*5A
2025-03-27T13:37:28.3865132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.37,A,,,V,,V,,V*51
2025-03-27T13:37:29.3863174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.48,A,,,V,,V,,V*5A
2025-03-27T13:37:30.3862942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.56,A,,,V,,V,,V*56
2025-03-27T13:37:31.3866901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.61,A,,,V,,V,,V*5A
2025-03-27T13:37:32.3865666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.60,A,,,V,,V,,V*52
2025-03-27T13:37:33.3868029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.58,A,,,V,,V,,V*5F
2025-03-27T13:37:34.3867291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.60,A,,,V,,V,,V*56
2025-03-27T13:37:35.3863878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.59,A,,,V,,V,,V*5D
2025-03-27T13:37:36.3870747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.54,A,,,V,,V,,V*50
2025-03-27T13:37:37.3866510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-03-27T13:37:38.3870980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.35,A,,,V,,V,,V*55
2025-03-27T13:37:39.3867658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-03-27T13:37:40.3874337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-03-27T13:37:41.3871314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-03-27T13:37:42.3869079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-03-27T13:37:43.3871864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.37,A,,,V,,V,,V*55
2025-03-27T13:37:44.3878313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.46,A,,,V,,V,,V*53
2025-03-27T13:37:45.3871736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.51,A,,,V,,V,,V*54
2025-03-27T13:37:46.3873770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.52,A,,,V,,V,,V*57
2025-03-27T13:37:47.3873022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.51,A,,,V,,V,,V*51
2025-03-27T13:37:48.3878578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.51,A,,,V,,V,,V*55
2025-03-27T13:37:49.3883043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-03-27T13:37:50.3878358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.39,A,,,V,,V,,V*5F
2025-03-27T13:37:51.3880807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-03-27T13:37:52.3876545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-03-27T13:37:53.3883005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-03-27T13:37:54.3879699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-03-27T13:37:55.3886224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.13,A,,,V,,V,,V*54
2025-03-27T13:37:56.3887685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.05,A,,,V,,V,,V*59
2025-03-27T13:37:57.3882188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.05,A,,,V,,V,,V*55
2025-03-27T13:37:58.3884915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.14,A,,,V,,V,,V*56
2025-03-27T13:37:59.3881585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-03-27T13:38:00.3788405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-03-27T13:38:01.3884980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-03-27T13:38:02.3891346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-03-27T13:38:03.3884221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-03-27T13:38:04.3890382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-03-27T13:38:05.3885182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.21,A,,,V,,V,,V*5E
2025-03-27T13:38:06.3887434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-03-27T13:38:07.3894197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-03-27T13:38:08.3890673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-03-27T13:38:09.3790160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-03-27T13:38:10.3896422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-03-27T13:38:11.3790917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.25,A,,,V,,V,,V*57
2025-03-27T13:38:12.3799988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-03-27T13:38:13.3894349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-03-27T13:38:14.3796854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-03-27T13:38:15.3793373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.46,A,,,V,,V,,V*56
2025-03-27T13:38:16.3800564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.47,A,,,V,,V,,V*52
2025-03-27T13:38:17.3799448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.45,A,,,V,,V,,V*57
2025-03-27T13:38:18.3799108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-03-27T13:38:19.3797171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-03-27T13:38:20.3803651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-03-27T13:38:21.3804832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.40,A,,,V,,V,,V*50
2025-03-27T13:38:22.3801790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.41,A,,,V,,V,,V*59
2025-03-27T13:38:23.3798915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.38,A,,,V,,V,,V*57
2025-03-27T13:38:24.3805672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.38,A,,,V,,V,,V*57
2025-03-27T13:38:25.3901898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.34,A,,,V,,V,,V*55
2025-03-27T13:38:26.3801850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.33,A,,,V,,V,,V*51
2025-03-27T13:38:27.3808735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-03-27T13:38:28.3805355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-03-27T13:38:29.3810777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-03-27T13:38:30.3906307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.31,A,,,V,,V,,V*58
2025-03-27T13:38:31.3805050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.39,A,,,V,,V,,V*5A
2025-03-27T13:38:32.3807173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.44,A,,,V,,V,,V*5D
2025-03-27T13:38:33.3813610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.46,A,,,V,,V,,V*54
2025-03-27T13:38:34.3810166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.49,A,,,V,,V,,V*50
2025-03-27T13:38:35.3809233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.52,A,,,V,,V,,V*52
2025-03-27T13:38:36.3815777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.53,A,,,V,,V,,V*57
2025-03-27T13:38:37.3838947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.53,A,,,V,,V,,V*51
2025-03-27T13:38:38.3677121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.52,A,,,V,,V,,V*59
2025-03-27T13:38:39.3669093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.51,A,,,V,,V,,V*54
2025-03-27T13:38:40.3677876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.50,A,,,V,,V,,V*52
2025-03-27T13:38:41.3675180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.47,A,,,V,,V,,V*5E
2025-03-27T13:38:42.3770945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-03-27T13:38:43.3671100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-03-27T13:38:44.3677806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-03-27T13:38:45.3681129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-03-27T13:38:46.3680338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-03-27T13:38:47.3681756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.39,A,,,V,,V,,V*5E
2025-03-27T13:38:48.3677701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.49,A,,,V,,V,,V*5F
2025-03-27T13:38:49.3684356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.55,A,,,V,,V,,V*54
2025-03-27T13:38:50.3677895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.60,A,,,V,,V,,V*56
2025-03-27T13:38:51.3684020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.60,A,,,V,,V,,V*59
2025-03-27T13:38:52.3678874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.59,A,,,V,,V,,V*59
2025-03-27T13:38:53.3685483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.54,A,,,V,,V,,V*54
2025-03-27T13:38:54.3681925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.51,A,,,V,,V,,V*52
2025-03-27T13:38:55.3578885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.48,A,,,V,,V,,V*5D
2025-03-27T13:38:56.3679929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-03-27T13:38:57.3682071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-03-27T13:38:58.3688438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.09,A,,,V,,V,,V*59
2025-03-27T13:38:59.3685171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-03-27T13:39:00.3602934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.16,A,,,V,,V,,V*50
2025-03-27T13:39:01.3687130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-03-27T13:39:02.3585667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-03-27T13:39:03.3691402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-03-27T13:39:04.3688900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-03-27T13:39:05.3692093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-03-27T13:39:06.3693595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-03-27T13:39:07.3688667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-03-27T13:39:08.3694252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-03-27T13:39:09.3690936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-03-27T13:39:10.3698247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-03-27T13:39:11.3697166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-03-27T13:39:12.3595774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-03-27T13:39:13.3592442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-03-27T13:39:14.3600215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-03-27T13:39:15.3602263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-03-27T13:39:16.3699181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-03-27T13:39:17.3599429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.09,A,,,V,,V,,V*5D
2025-03-27T13:39:18.3596058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.19,A,,,V,,V,,V*5D
2025-03-27T13:39:19.3603853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.23,A,,,V,,V,,V*53
2025-03-27T13:39:20.3700122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.24,A,,,V,,V,,V*55
2025-03-27T13:39:21.3606874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.24,A,,,V,,V,,V*51
2025-03-27T13:39:22.3603543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.31,A,,,V,,V,,V*56
2025-03-27T13:39:23.3700436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.38,A,,,V,,V,,V*5A
2025-03-27T13:39:24.3606831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.40,A,,,V,,V,,V*59
2025-03-27T13:39:25.3608870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-03-27T13:39:26.3606719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-03-27T13:39:27.3609376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-03-27T13:39:28.3710887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-03-27T13:39:29.3705619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-03-27T13:39:30.3612585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-03-27T13:39:31.3606778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.29,A,,,V,,V,,V*5C
2025-03-27T13:39:32.3605346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.32,A,,,V,,V,,V*54
2025-03-27T13:39:33.3610839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.39,A,,,V,,V,,V*5C
2025-03-27T13:39:34.3607322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.44,A,,,V,,V,,V*56
2025-03-27T13:39:35.3608240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.51,A,,,V,,V,,V*55
2025-03-27T13:39:36.3613901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.53,A,,,V,,V,,V*5B
2025-03-27T13:39:37.3610524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.54,A,,,V,,V,,V*57
2025-03-27T13:39:38.3615196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.55,A,,,V,,V,,V*51
2025-03-27T13:39:39.3611687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.57,A,,,V,,V,,V*52
2025-03-27T13:39:40.3612444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.60,A,,,V,,V,,V*5B
2025-03-27T13:39:41.3617210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.58,A,,,V,,V,,V*5A
2025-03-27T13:39:42.3619961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.51,A,,,V,,V,,V*51
2025-03-27T13:39:43.3614329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.40,A,,,V,,V,,V*56
2025-03-27T13:39:44.3619540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-03-27T13:39:45.3616223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.37,A,,,V,,V,,V*54
2025-03-27T13:39:46.3622837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.40,A,,,V,,V,,V*53
2025-03-27T13:39:47.3619274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.40,A,,,V,,V,,V*53
2025-03-27T13:39:48.3624216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.38,A,,,V,,V,,V*55
2025-03-27T13:39:49.3619406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.41,A,,,V,,V,,V*55
2025-03-27T13:39:50.3624798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.46,A,,,V,,V,,V*55
2025-03-27T13:39:51.3621412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.50,A,,,V,,V,,V*50
2025-03-27T13:39:52.3619467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.46,A,,,V,,V,,V*57
2025-03-27T13:39:53.3625872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.41,A,,,V,,V,,V*53
2025-03-27T13:39:54.3622692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.38,A,,,V,,V,,V*5D
2025-03-27T13:39:55.3629286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.34,A,,,V,,V,,V*50
2025-03-27T13:39:56.3626016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.36,A,,,V,,V,,V*50
2025-03-27T13:39:57.3632452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.39,A,,,V,,V,,V*58
2025-03-27T13:39:58.3624965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.40,A,,,V,,V,,V*55
2025-03-27T13:39:59.3630066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.42,A,,,V,,V,,V*57
2025-03-27T13:40:00.3628539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.47,A,,,V,,V,,V*5C
2025-03-27T13:40:01.3635415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.50,A,,,V,,V,,V*5A
2025-03-27T13:40:02.3631845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.53,A,,,V,,V,,V*5E
2025-03-27T13:40:03.3631388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.50,A,,,V,,V,,V*5A
2025-03-27T13:40:04.3627812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.42,A,,,V,,V,,V*57
2025-03-27T13:40:05.3635136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.38,A,,,V,,V,,V*5F
2025-03-27T13:40:06.3532135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-03-27T13:40:07.3636342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.30,A,,,V,,V,,V*57
2025-03-27T13:40:08.3632917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-03-27T13:40:09.3634074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.16,A,,,V,,V,,V*53
2025-03-27T13:40:10.3536123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-03-27T13:40:11.3537783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-03-27T13:40:12.3633973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-03-27T13:40:13.3640629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-03-27T13:40:14.3637375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-03-27T13:40:15.3542847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-03-27T13:40:16.3539504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-03-27T13:40:17.3546167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-03-27T13:40:18.3542640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-03-27T13:40:19.3543001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-03-27T13:40:20.3546242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-03-27T13:40:21.3547000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-03-27T13:40:22.3543571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.48,A,,,V,,V,,V*5C
2025-03-27T13:40:23.3550215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.54,A,,,V,,V,,V*57
2025-03-27T13:40:24.3546799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.51,A,,,V,,V,,V*59
2025-03-27T13:40:25.3545365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.48,A,,,V,,V,,V*5E
2025-03-27T13:40:26.3547591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-03-27T13:40:27.3544397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-03-27T13:40:28.3548547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-03-27T13:40:29.3545045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-03-27T13:40:30.3552613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.50,A,,,V,,V,,V*58
2025-03-27T13:40:31.3547897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.54,A,,,V,,V,,V*5D
2025-03-27T13:40:32.3556008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.61,A,,,V,,V,,V*5B
2025-03-27T13:40:33.3598045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.62,A,,,V,,V,,V*59
2025-03-27T13:40:34.3554142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.59,A,,,V,,V,,V*50
2025-03-27T13:40:35.3549573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.58,A,,,V,,V,,V*59
2025-03-27T13:40:36.3576140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.63,A,,,V,,V,,V*5A
2025-03-27T13:40:37.3559951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.61,A,,,V,,V,,V*56
2025-03-27T13:40:38.3556905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.56,A,,,V,,V,,V*50
2025-03-27T13:40:39.3553589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.51,A,,,V,,V,,V*5B
2025-03-27T13:40:40.3559713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.48,A,,,V,,V,,V*5B
2025-03-27T13:40:41.3554116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.56,A,,,V,,V,,V*51
2025-03-27T13:40:42.3562782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.65,A,,,V,,V,,V*53
2025-03-27T13:40:43.3559455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.64,A,,,V,,V,,V*5C
2025-03-27T13:40:44.3556711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.52,A,,,V,,V,,V*57
2025-03-27T13:40:45.3563597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.37,A,,,V,,V,,V*5B
2025-03-27T13:40:46.3564386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-03-27T13:40:47.3559895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-03-27T13:40:48.3568030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.50,A,,,V,,V,,V*56
2025-03-27T13:40:49.3567065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.53,A,,,V,,V,,V*55
2025-03-27T13:40:50.3565101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.51,A,,,V,,V,,V*57
2025-03-27T13:40:51.3464890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.48,A,,,V,,V,,V*5C
2025-03-27T13:40:52.3461316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.50,A,,,V,,V,,V*5A
2025-03-27T13:40:53.3468291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.50,A,,,V,,V,,V*54
2025-03-27T13:40:54.3464741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.52,A,,,V,,V,,V*5B
2025-03-27T13:40:55.3571071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.50,A,,,V,,V,,V*58
2025-03-27T13:40:56.3567348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.43,A,,,V,,V,,V*5C
2025-03-27T13:40:57.3572955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.32,A,,,V,,V,,V*50
2025-03-27T13:40:58.3569644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.24,A,,,V,,V,,V*59
2025-03-27T13:40:59.3567852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.22,A,,,V,,V,,V*5E
2025-03-27T13:41:00.3576024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.21,A,,,V,,V,,V*52
2025-03-27T13:41:01.3470729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.21,A,,,V,,V,,V*5D
2025-03-27T13:41:02.3569235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.22,A,,,V,,V,,V*50
2025-03-27T13:41:03.3572338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.22,A,,,V,,V,,V*54
2025-03-27T13:41:04.3570409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-03-27T13:41:05.3576999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-03-27T13:41:06.3473589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-03-27T13:41:07.3573631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-03-27T13:41:08.3575025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.44,A,,,V,,V,,V*5C
2025-03-27T13:41:09.3581453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.47,A,,,V,,V,,V*5F
2025-03-27T13:41:10.3582376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.51,A,,,V,,V,,V*50
2025-03-27T13:41:11.3581509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.51,A,,,V,,V,,V*57
2025-03-27T13:41:12.3582550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.47,A,,,V,,V,,V*5C
2025-03-27T13:41:13.3481567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-03-27T13:41:14.3476795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.37,A,,,V,,V,,V*54
2025-03-27T13:41:15.3583183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.34,A,,,V,,V,,V*53
2025-03-27T13:41:16.3580135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.38,A,,,V,,V,,V*5B
2025-03-27T13:41:17.3585882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-03-27T13:41:18.3482734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.29,A,,,V,,V,,V*50
2025-03-27T13:41:19.3487605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.30,A,,,V,,V,,V*53
2025-03-27T13:41:20.3486218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.38,A,,,V,,V,,V*5C
2025-03-27T13:41:21.3588265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.44,A,,,V,,V,,V*5B
2025-03-27T13:41:22.3483744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.45,A,,,V,,V,,V*55
2025-03-27T13:41:23.3488151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.42,A,,,V,,V,,V*50
2025-03-27T13:41:24.3486838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.42,A,,,V,,V,,V*55
2025-03-27T13:41:25.3489619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-03-27T13:41:26.3491865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-03-27T13:41:27.3493126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.45,A,,,V,,V,,V*52
2025-03-27T13:41:28.3489704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-03-27T13:41:29.3490204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.50,A,,,V,,V,,V*52
2025-03-27T13:41:30.3496742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.57,A,,,V,,V,,V*52
2025-03-27T13:41:31.3495061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.60,A,,,V,,V,,V*54
2025-03-27T13:41:32.3491355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.59,A,,,V,,V,,V*51
2025-03-27T13:41:33.3498613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.52,A,,,V,,V,,V*55
2025-03-27T13:41:34.3497462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-03-27T13:41:35.3499215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-03-27T13:41:36.3401980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.52,A,,,V,,V,,V*57
2025-03-27T13:41:37.3499715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.57,A,,,V,,V,,V*54
2025-03-27T13:41:38.3496572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.59,A,,,V,,V,,V*52
2025-03-27T13:41:39.3503019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.57,A,,,V,,V,,V*52
2025-03-27T13:41:40.3502991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.57,A,,,V,,V,,V*51
2025-03-27T13:41:41.3501953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.55,A,,,V,,V,,V*53
2025-03-27T13:41:42.3499559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.60,A,,,V,,V,,V*56
2025-03-27T13:41:43.3498914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.62,A,,,V,,V,,V*5B
2025-03-27T13:41:44.3501204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.65,A,,,V,,V,,V*57
2025-03-27T13:41:45.3506018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.61,A,,,V,,V,,V*59
2025-03-27T13:41:46.3502841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.56,A,,,V,,V,,V*58
2025-03-27T13:41:47.3500175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.48,A,,,V,,V,,V*51
2025-03-27T13:41:48.3508765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.39,A,,,V,,V,,V*52
2025-03-27T13:41:49.3507448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.36,A,,,V,,V,,V*56
2025-03-27T13:41:50.3403238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.35,A,,,V,,V,,V*59
2025-03-27T13:41:51.3504890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-03-27T13:41:52.3511412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-03-27T13:41:53.3508083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-03-27T13:41:54.3514815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.22,A,,,V,,V,,V*53
2025-03-27T13:41:55.3511343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-03-27T13:41:56.3507830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-03-27T13:41:57.3514432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-03-27T13:41:58.3511075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-03-27T13:41:59.3513705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-03-27T13:42:00.3516526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-03-27T13:42:01.3511942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.34,A,,,V,,V,,V*50
2025-03-27T13:42:02.3518529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.28,A,,,V,,V,,V*59
2025-03-27T13:42:03.3511711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.20,A,,,V,,V,,V*5D
2025-03-27T13:42:04.3518196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.14,A,,,V,,V,,V*52
2025-03-27T13:42:05.3522043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.15,A,,,V,,V,,V*55
2025-03-27T13:42:06.3521140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-03-27T13:42:07.3523425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-03-27T13:42:08.3522265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-03-27T13:42:09.3418359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-03-27T13:42:10.3425002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-03-27T13:42:11.3422415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.25,A,,,V,,V,,V*57
2025-03-27T13:42:12.3523023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-03-27T13:42:13.3518590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-03-27T13:42:14.3425952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-03-27T13:42:15.3522059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-03-27T13:42:16.3523821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-03-27T13:42:17.3424704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-03-27T13:42:18.3522227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.15,A,,,V,,V,,V*55
2025-03-27T13:42:19.3429215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.15,A,,,V,,V,,V*53
2025-03-27T13:42:20.3526845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-03-27T13:42:21.3428072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-03-27T13:42:22.3434040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.28,A,,,V,,V,,V*5C
2025-03-27T13:42:23.3430456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.40,A,,,V,,V,,V*59
2025-03-27T13:42:24.3427771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-03-27T13:42:25.3434572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.49,A,,,V,,V,,V*5A
2025-03-27T13:42:26.3435671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.47,A,,,V,,V,,V*5E
2025-03-27T13:42:27.3433462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.53,A,,,V,,V,,V*51
2025-03-27T13:42:28.3433219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.58,A,,,V,,V,,V*5F
2025-03-27T13:42:29.3430954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.60,A,,,V,,V,,V*50
2025-03-27T13:42:30.3432655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.60,A,,,V,,V,,V*50
2025-03-27T13:42:31.3431704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.55,A,,,V,,V,,V*54
2025-03-27T13:42:32.3440737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.55,A,,,V,,V,,V*53
2025-03-27T13:42:33.3536843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.55,A,,,V,,V,,V*57
2025-03-27T13:42:34.3441253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.52,A,,,V,,V,,V*58
2025-03-27T13:42:35.3433633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.53,A,,,V,,V,,V*59
2025-03-27T13:42:36.3441979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.53,A,,,V,,V,,V*57
2025-03-27T13:42:37.3438841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.52,A,,,V,,V,,V*52
2025-03-27T13:42:38.3436690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.53,A,,,V,,V,,V*52
2025-03-27T13:42:39.3437863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.54,A,,,V,,V,,V*54
2025-03-27T13:42:40.3443007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.53,A,,,V,,V,,V*52
2025-03-27T13:42:41.3438706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.47,A,,,V,,V,,V*5F
2025-03-27T13:42:42.3445388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-03-27T13:42:43.3442795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.44,A,,,V,,V,,V*56
2025-03-27T13:42:44.3448155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.50,A,,,V,,V,,V*55
2025-03-27T13:42:45.3449949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.54,A,,,V,,V,,V*5C
2025-03-27T13:42:46.3446528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.51,A,,,V,,V,,V*58
2025-03-27T13:42:47.3443714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-03-27T13:42:48.3443151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.45,A,,,V,,V,,V*50
2025-03-27T13:42:49.3449901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.49,A,,,V,,V,,V*5A
2025-03-27T13:42:50.3446492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.50,A,,,V,,V,,V*50
2025-03-27T13:42:51.3451316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.49,A,,,V,,V,,V*53
2025-03-27T13:42:52.3451054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.46,A,,,V,,V,,V*50
2025-03-27T13:42:53.3447156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-03-27T13:42:54.3405927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-03-27T13:42:55.3331748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-03-27T13:42:56.3313514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-03-27T13:42:57.3308377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-03-27T13:42:58.3314594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-03-27T13:42:59.3312877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-03-27T13:43:00.3314550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-03-27T13:43:01.3316612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.22,A,,,V,,V,,V*55
2025-03-27T13:43:02.3314466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-03-27T13:43:03.3313646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-03-27T13:43:04.3215982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-03-27T13:43:05.3218038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-03-27T13:43:06.3314481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-03-27T13:43:07.3215906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-03-27T13:43:08.3221275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-03-27T13:43:09.3322611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-03-27T13:43:10.3219308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-03-27T13:43:11.3325592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-03-27T13:43:12.3322536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-03-27T13:43:13.3323676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-03-27T13:43:14.3323728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-03-27T13:43:15.3320234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-03-27T13:43:16.3227286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.41,A,,,V,,V,,V*59
2025-03-27T13:43:17.3223906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.46,A,,,V,,V,,V*5F
2025-03-27T13:43:18.3347862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.45,A,,,V,,V,,V*56
2025-03-27T13:43:19.3326262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-03-27T13:43:20.3331825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.39,A,,,V,,V,,V*59
2025-03-27T13:43:21.3228723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.41,A,,,V,,V,,V*59
2025-03-27T13:43:22.3232610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-03-27T13:43:23.3327639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-03-27T13:43:24.3227251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-03-27T13:43:25.3233943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-03-27T13:43:26.3230499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-03-27T13:43:27.3236956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-03-27T13:43:28.3234016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-03-27T13:43:29.3230575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.44,A,,,V,,V,,V*54
2025-03-27T13:43:30.3336428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.51,A,,,V,,V,,V*52
2025-03-27T13:43:31.3233723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.53,A,,,V,,V,,V*5A
2025-03-27T13:43:32.3240132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.53,A,,,V,,V,,V*51
2025-03-27T13:43:33.3240778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.53,A,,,V,,V,,V*5C
2025-03-27T13:43:34.3236586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.51,A,,,V,,V,,V*5E
2025-03-27T13:43:35.3287152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.46,A,,,V,,V,,V*52
2025-03-27T13:43:36.3240125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-03-27T13:43:37.3240008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-03-27T13:43:38.3237603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-03-27T13:43:39.3239644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.26,A,,,V,,V,,V*56
2025-03-27T13:43:40.3242001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-03-27T13:43:41.3238610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-03-27T13:43:42.3246423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-03-27T13:43:43.3244268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-03-27T13:43:44.3249640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-03-27T13:43:45.3249092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-03-27T13:43:46.3244096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-03-27T13:43:47.3250557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.25,A,,,V,,V,,V*52
2025-03-27T13:43:48.3247759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.29,A,,,V,,V,,V*5E
2025-03-27T13:43:49.3247306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-03-27T13:43:50.3248227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-03-27T13:43:51.3151648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-03-27T13:43:52.3247922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.29,A,,,V,,V,,V*5B
2025-03-27T13:43:53.3254326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.26,A,,,V,,V,,V*54
2025-03-27T13:43:54.3250888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.17,A,,,V,,V,,V*53
2025-03-27T13:43:55.3257492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.06,A,,,V,,V,,V*54
2025-03-27T13:43:56.3254230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.00,A,,,V,,V,,V*56
2025-03-27T13:43:57.3258659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.94,A,,,V,,V,,V*5D
2025-03-27T13:43:58.3254404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-03-27T13:43:59.3153441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-03-27T13:44:00.3159545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-03-27T13:44:01.3257370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.10,A,,,V,,V,,V*57
2025-03-27T13:44:02.3263135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-03-27T13:44:03.3254159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.13,A,,,V,,V,,V*53
2025-03-27T13:44:04.3260320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-03-27T13:44:05.3256724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-03-27T13:44:06.3263527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-03-27T13:44:07.3163574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.23,A,,,V,,V,,V*55
2025-03-27T13:44:08.3259584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.26,A,,,V,,V,,V*50
2025-03-27T13:44:09.3166876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-03-27T13:44:10.3268250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-03-27T13:44:11.3261068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-03-27T13:44:12.3169697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-03-27T13:44:13.3261440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-03-27T13:44:14.3164048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.20,A,,,V,,V,,V*51
2025-03-27T13:44:15.3170963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.28,A,,,V,,V,,V*5A
2025-03-27T13:44:16.3167551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.36,A,,,V,,V,,V*50
2025-03-27T13:44:17.3265647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-03-27T13:44:18.3171674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-03-27T13:44:19.3266784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-03-27T13:44:20.3172560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.34,A,,,V,,V,,V*5A
2025-03-27T13:44:21.3169067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-03-27T13:44:22.3276739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-03-27T13:44:23.3175906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-03-27T13:44:24.3171059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.26,A,,,V,,V,,V*55
2025-03-27T13:44:25.3177773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-03-27T13:44:26.3178099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-03-27T13:44:27.3179858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-03-27T13:44:28.3176297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.24,A,,,V,,V,,V*5A
2025-03-27T13:44:29.3174097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-03-27T13:44:30.3180639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-03-27T13:44:31.3177141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-03-27T13:44:32.3183378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-03-27T13:44:33.3179282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.46,A,,,V,,V,,V*56
2025-03-27T13:44:34.3276772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.44,A,,,V,,V,,V*55
2025-03-27T13:44:35.3183896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-03-27T13:44:36.3180437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-03-27T13:44:37.3180085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-03-27T13:44:38.3185942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-03-27T13:44:39.3183669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.49,A,,,V,,V,,V*5E
2025-03-27T13:44:40.3189333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-03-27T13:44:41.3181077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-03-27T13:44:42.3183686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-03-27T13:44:43.3188335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-03-27T13:44:44.3185460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-03-27T13:44:45.3092570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-03-27T13:44:46.3187679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-03-27T13:44:47.3193456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-03-27T13:44:48.3190203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-03-27T13:44:49.3190770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-03-27T13:44:50.3188847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-03-27T13:44:51.3191039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-03-27T13:44:52.3196692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.45,A,,,V,,V,,V*50
2025-03-27T13:44:53.3193436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.49,A,,,V,,V,,V*5F
2025-03-27T13:44:54.3190240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.49,A,,,V,,V,,V*5B
2025-03-27T13:44:55.3097141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.50,A,,,V,,V,,V*53
2025-03-27T13:44:56.3198453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.50,A,,,V,,V,,V*55
2025-03-27T13:44:57.3194724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.53,A,,,V,,V,,V*57
2025-03-27T13:44:58.3201296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.53,A,,,V,,V,,V*50
2025-03-27T13:44:59.3194269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.48,A,,,V,,V,,V*58
2025-03-27T13:45:00.3201201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-03-27T13:45:01.3198414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-03-27T13:45:02.3204923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-03-27T13:45:03.3199098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-03-27T13:45:04.3197710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-03-27T13:45:05.3204272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-03-27T13:45:06.3136790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-03-27T13:45:07.3229123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-03-27T13:45:08.3109287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-03-27T13:45:09.3207344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-03-27T13:45:10.3202313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-03-27T13:45:11.3109766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-03-27T13:45:12.3202967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-03-27T13:45:13.3208594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-03-27T13:45:14.3108341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.38,A,,,V,,V,,V*55
2025-03-27T13:45:15.3205758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.40,A,,,V,,V,,V*53
2025-03-27T13:45:16.3212860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.35,A,,,V,,V,,V*50
2025-03-27T13:45:17.3109742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.29,A,,,V,,V,,V*55
2025-03-27T13:45:18.3116448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-03-27T13:45:19.3112883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-03-27T13:45:20.3115976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-03-27T13:45:21.3114587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-03-27T13:45:22.3210855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-03-27T13:45:23.3217482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.47,A,,,V,,V,,V*55
2025-03-27T13:45:24.3214425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.51,A,,,V,,V,,V*54
2025-03-27T13:45:25.3112717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-03-27T13:45:26.3119175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-03-27T13:45:27.3115832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-03-27T13:45:28.3221921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.49,A,,,V,,V,,V*5A
2025-03-27T13:45:29.3119329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.55,A,,,V,,V,,V*50
2025-03-27T13:45:30.3117250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.55,A,,,V,,V,,V*50
2025-03-27T13:45:31.3118708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.53,A,,,V,,V,,V*51
2025-03-27T13:45:32.3120418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.53,A,,,V,,V,,V*54
2025-03-27T13:45:33.3127102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.49,A,,,V,,V,,V*5C
2025-03-27T13:45:34.3221392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.47,A,,,V,,V,,V*55
2025-03-27T13:45:35.3129126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-03-27T13:45:36.3128921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-03-27T13:45:37.3127222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-03-27T13:45:38.3129742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.42,A,,,V,,V,,V*55
2025-03-27T13:45:39.3126232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.35,A,,,V,,V,,V*55
2025-03-27T13:45:40.3130183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-03-27T13:45:41.3127050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-03-27T13:45:42.3127037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-03-27T13:45:43.3133421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-03-27T13:45:44.3028828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-03-27T13:45:45.3126403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-03-27T13:45:46.3128744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-03-27T13:45:47.3133837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.38,A,,,V,,V,,V*57
2025-03-27T13:45:48.3132149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-03-27T13:45:49.3131399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-03-27T13:45:50.3129400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-03-27T13:45:51.3132281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-03-27T13:45:52.3039567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-03-27T13:45:53.3135623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.40,A,,,V,,V,,V*50
2025-03-27T13:45:54.3132238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-03-27T13:45:55.3138748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-03-27T13:45:56.3135487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-03-27T13:45:57.3137665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-03-27T13:45:58.3144294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.01,A,,,V,,V,,V*51
2025-03-27T13:45:59.3144295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-03-27T13:46:00.3140276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-03-27T13:46:01.3138357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-03-27T13:46:02.3038088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-03-27T13:46:03.3139945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.32,A,,,V,,V,,V*54
2025-03-27T13:46:04.3142076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.40,A,,,V,,V,,V*57
2025-03-27T13:46:05.3146509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.46,A,,,V,,V,,V*54
2025-03-27T13:46:06.3043578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.48,A,,,V,,V,,V*5E
2025-03-27T13:46:07.3149509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-03-27T13:46:08.3146298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-03-27T13:46:09.3142877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-03-27T13:46:10.3143612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-03-27T13:46:11.3049269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-03-27T13:46:12.3047244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-03-27T13:46:13.3146195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.10,A,,,V,,V,,V*52
2025-03-27T13:46:14.3051088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.12,A,,,V,,V,,V*54
2025-03-27T13:46:15.3047948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.20,A,,,V,,V,,V*55
2025-03-27T13:46:16.3054547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.28,A,,,V,,V,,V*5F
2025-03-27T13:46:17.3150390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.31,A,,,V,,V,,V*59
2025-03-27T13:46:18.3057204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.33,A,,,V,,V,,V*52
2025-03-27T13:46:19.3153359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.36,A,,,V,,V,,V*51
2025-03-27T13:46:20.3050743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.39,A,,,V,,V,,V*5A
2025-03-27T13:46:21.3152031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.43,A,,,V,,V,,V*54
2025-03-27T13:46:22.3057346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.50,A,,,V,,V,,V*59
2025-03-27T13:46:23.3054328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.52,A,,,V,,V,,V*5B
2025-03-27T13:46:24.3061015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.49,A,,,V,,V,,V*5F
2025-03-27T13:46:25.3057361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.51,A,,,V,,V,,V*56
2025-03-27T13:46:26.3062319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.56,A,,,V,,V,,V*50
2025-03-27T13:46:27.3058922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.58,A,,,V,,V,,V*59
2025-03-27T13:46:28.3065524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.56,A,,,V,,V,,V*52
2025-03-27T13:46:29.3157614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.55,A,,,V,,V,,V*57
2025-03-27T13:46:30.3064751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.50,A,,,V,,V,,V*58
2025-03-27T13:46:31.3062113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.52,A,,,V,,V,,V*50
2025-03-27T13:46:32.3064415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.51,A,,,V,,V,,V*51
2025-03-27T13:46:33.3062737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.50,A,,,V,,V,,V*55
2025-03-27T13:46:34.3069408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-03-27T13:46:35.3067422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-03-27T13:46:36.3065758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-03-27T13:46:37.3067241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-03-27T13:46:38.3073139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-03-27T13:46:39.3064883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-03-27T13:46:40.3066857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.31,A,,,V,,V,,V*52
2025-03-27T13:46:41.3069204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.34,A,,,V,,V,,V*55
2025-03-27T13:46:42.3067706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-03-27T13:46:43.3076193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-03-27T13:46:44.3072216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-03-27T13:46:45.3069128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-03-27T13:46:46.3075586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-03-27T13:46:47.3072062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.47,A,,,V,,V,,V*51
2025-03-27T13:46:48.2976584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.45,A,,,V,,V,,V*53
2025-03-27T13:46:49.2975905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.48,A,,,V,,V,,V*5E
2025-03-27T13:46:50.3072173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.44,A,,,V,,V,,V*56
2025-03-27T13:46:51.3078803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.42,A,,,V,,V,,V*52
2025-03-27T13:46:52.3075010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-03-27T13:46:53.3081730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.45,A,,,V,,V,,V*50
2025-03-27T13:46:54.3078528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.50,A,,,V,,V,,V*55
2025-03-27T13:46:55.3084991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.52,A,,,V,,V,,V*51
2025-03-27T13:46:56.3082241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.50,A,,,V,,V,,V*54
2025-03-27T13:46:57.3084512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-03-27T13:46:58.3086305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-03-27T13:46:59.3083202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-03-27T13:47:00.3079700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-03-27T13:47:01.3079590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-03-27T13:47:02.3018265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-03-27T13:47:03.2983935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.54,A,,,V,,V,,V*5C
2025-03-27T13:47:04.3088762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.58,A,,,V,,V,,V*5D
2025-03-27T13:47:05.3083757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.61,A,,,V,,V,,V*56
2025-03-27T13:47:06.3092971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.66,A,,,V,,V,,V*53
2025-03-27T13:47:07.2991299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.73,A,,,V,,V,,V*59
2025-03-27T13:47:08.3087912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.75,A,,,V,,V,,V*55
2025-03-27T13:47:09.3089184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.74,A,,,V,,V,,V*57
2025-03-27T13:47:10.3090917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.68,A,,,V,,V,,V*5C
2025-03-27T13:47:11.3063229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.59,A,,,V,,V,,V*5A
2025-03-27T13:47:12.2900106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.51,A,,,V,,V,,V*56
2025-03-27T13:47:13.2851854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.46,A,,,V,,V,,V*52
2025-03-27T13:47:14.2853545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.47,A,,,V,,V,,V*50
2025-03-27T13:47:15.2949925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.45,A,,,V,,V,,V*57
2025-03-27T13:47:16.2849037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.41,A,,,V,,V,,V*59
2025-03-27T13:47:17.2855508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.35,A,,,V,,V,,V*51
2025-03-27T13:47:18.2851863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.38,A,,,V,,V,,V*5E
2025-03-27T13:47:19.2858393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.43,A,,,V,,V,,V*57
2025-03-27T13:47:20.2859516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.46,A,,,V,,V,,V*51
2025-03-27T13:47:21.2855966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.48,A,,,V,,V,,V*58
2025-03-27T13:47:22.2853182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.45,A,,,V,,V,,V*57
2025-03-27T13:47:23.2856055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-03-27T13:47:24.2854586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-03-27T13:47:25.2860996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-03-27T13:47:26.2864634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-03-27T13:47:27.2861055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-03-27T13:47:28.2858964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-03-27T13:47:29.2864038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-03-27T13:47:30.2860293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.27,A,,,V,,V,,V*59
2025-03-27T13:47:31.2864221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.23,A,,,V,,V,,V*54
2025-03-27T13:47:32.2863819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-03-27T13:47:33.2870093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-03-27T13:47:34.2867671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-03-27T13:47:35.2869356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.33,A,,,V,,V,,V*52
2025-03-27T13:47:36.2871684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.31,A,,,V,,V,,V*51
2025-03-27T13:47:37.2868256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.31,A,,,V,,V,,V*5C
2025-03-27T13:47:38.2864842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.30,A,,,V,,V,,V*5C
2025-03-27T13:47:39.2871386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.24,A,,,V,,V,,V*56
2025-03-27T13:47:40.2866165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.19,A,,,V,,V,,V*5C
2025-03-27T13:47:41.2875127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.19,A,,,V,,V,,V*55
2025-03-27T13:47:42.2874036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-03-27T13:47:43.2870783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-03-27T13:47:44.2877760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-03-27T13:47:45.2876715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-03-27T13:47:46.2873116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-03-27T13:47:47.2879856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-03-27T13:47:48.2875388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.47,A,,,V,,V,,V*54
2025-03-27T13:47:49.2774918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.50,A,,,V,,V,,V*55
2025-03-27T13:47:50.2879554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.51,A,,,V,,V,,V*54
2025-03-27T13:47:51.2878635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.51,A,,,V,,V,,V*51
2025-03-27T13:47:52.2876902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.49,A,,,V,,V,,V*59
2025-03-27T13:47:53.2883296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-03-27T13:47:54.2880196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-03-27T13:47:55.2876910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-03-27T13:47:56.2877480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-03-27T13:47:57.2887365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-03-27T13:47:58.2884108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-03-27T13:47:59.2884540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-03-27T13:48:00.2881219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-03-27T13:48:01.2781853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.23,A,,,V,,V,,V*56
2025-03-27T13:48:02.2887821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-03-27T13:48:03.2884627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.39,A,,,V,,V,,V*59
2025-03-27T13:48:04.2791585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.46,A,,,V,,V,,V*57
2025-03-27T13:48:05.2831061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.49,A,,,V,,V,,V*50
2025-03-27T13:48:06.2784863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.48,A,,,V,,V,,V*59
2025-03-27T13:48:07.2786983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.46,A,,,V,,V,,V*53
2025-03-27T13:48:08.2885779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-03-27T13:48:09.2794806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-03-27T13:48:10.2792867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-03-27T13:48:11.2791540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-03-27T13:48:12.2793685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-03-27T13:48:13.2889857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-03-27T13:48:14.2797683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-03-27T13:48:15.2794535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-03-27T13:48:16.2798748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-03-27T13:48:17.2895178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-03-27T13:48:18.2792419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-03-27T13:48:19.2798746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-03-27T13:48:20.2800055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-03-27T13:48:21.2801427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-03-27T13:48:22.2800407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-03-27T13:48:23.2898667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.44,A,,,V,,V,,V*55
2025-03-27T13:48:24.2805644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.50,A,,,V,,V,,V*56
2025-03-27T13:48:25.2800024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.50,A,,,V,,V,,V*55
2025-03-27T13:48:26.2806460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.49,A,,,V,,V,,V*5D
2025-03-27T13:48:27.2831163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.49,A,,,V,,V,,V*53
2025-03-27T13:48:28.2807615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.51,A,,,V,,V,,V*51
2025-03-27T13:48:29.2804318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.52,A,,,V,,V,,V*55
2025-03-27T13:48:30.2800831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.47,A,,,V,,V,,V*5B
2025-03-27T13:48:31.2807884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.48,A,,,V,,V,,V*52
2025-03-27T13:48:32.2804188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.45,A,,,V,,V,,V*53
2025-03-27T13:48:33.2810827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.41,A,,,V,,V,,V*53
2025-03-27T13:48:34.2807364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.39,A,,,V,,V,,V*55
2025-03-27T13:48:35.2803894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.39,A,,,V,,V,,V*5A
2025-03-27T13:48:36.2810601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-03-27T13:48:37.2810950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-03-27T13:48:38.2807319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.35,A,,,V,,V,,V*55
2025-03-27T13:48:39.2810404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-03-27T13:48:40.2810042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.43,A,,,V,,V,,V*54
2025-03-27T13:48:41.2711914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.46,A,,,V,,V,,V*5D
2025-03-27T13:48:42.2810116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.46,A,,,V,,V,,V*56
2025-03-27T13:48:43.2816819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.46,A,,,V,,V,,V*50
2025-03-27T13:48:44.2813487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.46,A,,,V,,V,,V*56
2025-03-27T13:48:45.2820108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.44,A,,,V,,V,,V*54
2025-03-27T13:48:46.2816824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.41,A,,,V,,V,,V*50
2025-03-27T13:48:47.2821200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.33,A,,,V,,V,,V*51
2025-03-27T13:48:48.2818246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.24,A,,,V,,V,,V*53
2025-03-27T13:48:49.2821167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-03-27T13:48:50.2816275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-03-27T13:48:51.2858475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-03-27T13:48:52.2824580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-03-27T13:48:53.2821256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-03-27T13:48:54.2817759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.33,A,,,V,,V,,V*5C
2025-03-27T13:48:55.2824147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-03-27T13:48:56.2821516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-03-27T13:48:57.2828182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.56,A,,,V,,V,,V*53
2025-03-27T13:48:58.2824751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.58,A,,,V,,V,,V*5C
2025-03-27T13:48:59.2821403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.60,A,,,V,,V,,V*51
2025-03-27T13:49:00.2827981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.57,A,,,V,,V,,V*51
2025-03-27T13:49:01.2725630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.54,A,,,V,,V,,V*52
2025-03-27T13:49:02.2731199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.55,A,,,V,,V,,V*53
2025-03-27T13:49:03.2832258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.59,A,,,V,,V,,V*58
2025-03-27T13:49:04.2828747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.62,A,,,V,,V,,V*52
2025-03-27T13:49:05.2825090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.60,A,,,V,,V,,V*56
2025-03-27T13:49:06.2834661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.56,A,,,V,,V,,V*55
2025-03-27T13:49:07.2734590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.54,A,,,V,,V,,V*53
2025-03-27T13:49:08.2731177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.54,A,,,V,,V,,V*57
2025-03-27T13:49:09.2738014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.52,A,,,V,,V,,V*50
2025-03-27T13:49:10.2836507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.42,A,,,V,,V,,V*5A
2025-03-27T13:49:11.2735562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-03-27T13:49:12.2831604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-03-27T13:49:13.2738676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-03-27T13:49:14.2735093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.49,A,,,V,,V,,V*50
2025-03-27T13:49:15.2733559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.51,A,,,V,,V,,V*57
2025-03-27T13:49:16.2739844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.52,A,,,V,,V,,V*54
2025-03-27T13:49:17.2739555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.53,A,,,V,,V,,V*5A
2025-03-27T13:49:18.2736809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.52,A,,,V,,V,,V*55
2025-03-27T13:49:19.2743072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.53,A,,,V,,V,,V*54
2025-03-27T13:49:20.2739727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.54,A,,,V,,V,,V*5D
2025-03-27T13:49:21.2746311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.50,A,,,V,,V,,V*56
2025-03-27T13:49:22.2843781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.47,A,,,V,,V,,V*55
2025-03-27T13:49:23.2741094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.49,A,,,V,,V,,V*5C
2025-03-27T13:49:24.2747387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.50,A,,,V,,V,,V*56
2025-03-27T13:49:25.2744434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.52,A,,,V,,V,,V*57
2025-03-27T13:49:26.2749461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.52,A,,,V,,V,,V*54
2025-03-27T13:49:27.2746211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.54,A,,,V,,V,,V*56
2025-03-27T13:49:28.2742755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.54,A,,,V,,V,,V*5E
2025-03-27T13:49:29.2751702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.58,A,,,V,,V,,V*52
2025-03-27T13:49:30.2750782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.55,A,,,V,,V,,V*59
2025-03-27T13:49:31.2751876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.46,A,,,V,,V,,V*52
2025-03-27T13:49:32.2848026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.42,A,,,V,,V,,V*53
2025-03-27T13:49:33.2746973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.38,A,,,V,,V,,V*5C
2025-03-27T13:49:34.2753478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.34,A,,,V,,V,,V*59
2025-03-27T13:49:35.2746846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.29,A,,,V,,V,,V*5E
2025-03-27T13:49:36.2753323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-03-27T13:49:37.2754523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-03-27T13:49:38.2756167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-03-27T13:49:39.2758990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.42,A,,,V,,V,,V*54
2025-03-27T13:49:40.2750356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.47,A,,,V,,V,,V*52
2025-03-27T13:49:41.2757099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.44,A,,,V,,V,,V*5F
2025-03-27T13:49:42.2760963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.46,A,,,V,,V,,V*54
2025-03-27T13:49:43.2757778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.46,A,,,V,,V,,V*57
2025-03-27T13:49:44.2761999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.46,A,,,V,,V,,V*54
2025-03-27T13:49:45.2758726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.44,A,,,V,,V,,V*5F
2025-03-27T13:49:46.2754853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-03-27T13:49:47.2760973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-03-27T13:49:48.2756597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.31,A,,,V,,V,,V*52
2025-03-27T13:49:49.2763006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-03-27T13:49:50.2760031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-03-27T13:49:51.2766631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.40,A,,,V,,V,,V*53
2025-03-27T13:49:52.2764623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-03-27T13:49:53.2761328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.40,A,,,V,,V,,V*5B
2025-03-27T13:49:54.2767770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.41,A,,,V,,V,,V*53
2025-03-27T13:49:55.2764580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.42,A,,,V,,V,,V*55
2025-03-27T13:49:56.2765884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.42,A,,,V,,V,,V*53
2025-03-27T13:49:57.2671257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-03-27T13:49:58.2663757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.48,A,,,V,,V,,V*59
2025-03-27T13:49:59.2765456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.50,A,,,V,,V,,V*51
2025-03-27T13:50:00.2672469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-03-27T13:50:01.2768962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.42,A,,,V,,V,,V*5A
2025-03-27T13:50:02.2767441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-03-27T13:50:03.2772848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-03-27T13:50:04.2774673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-03-27T13:50:05.2773532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-03-27T13:50:06.2770219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-03-27T13:50:07.2777866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-03-27T13:50:08.2777070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-03-27T13:50:09.2772091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-03-27T13:50:10.2773831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-03-27T13:50:11.2680004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-03-27T13:50:12.2681441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-03-27T13:50:13.2777901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.40,A,,,V,,V,,V*59
2025-03-27T13:50:14.2675514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-03-27T13:50:15.2781736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.38,A,,,V,,V,,V*5F
2025-03-27T13:50:16.2778328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-03-27T13:50:17.2780613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.45,A,,,V,,V,,V*53
2025-03-27T13:50:18.2777401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.53,A,,,V,,V,,V*58
2025-03-27T13:50:19.2785560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.56,A,,,V,,V,,V*54
2025-03-27T13:50:20.2682486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.51,A,,,V,,V,,V*54
2025-03-27T13:50:21.2779287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-03-27T13:50:22.2684915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-03-27T13:50:23.2686165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-03-27T13:50:24.2681983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-03-27T13:50:25.2683867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.51,A,,,V,,V,,V*58
2025-03-27T13:50:26.2689861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.46,A,,,V,,V,,V*5F
2025-03-27T13:50:27.2687986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-03-27T13:50:28.2687170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-03-27T13:50:29.2685456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-03-27T13:50:30.2688250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.41,A,,,V,,V,,V*57
2025-03-27T13:50:31.2687231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.43,A,,,V,,V,,V*58
2025-03-27T13:50:32.2687746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.46,A,,,V,,V,,V*55
2025-03-27T13:50:33.2690304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.47,A,,,V,,V,,V*5C
2025-03-27T13:50:34.2689249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.46,A,,,V,,V,,V*5C
2025-03-27T13:50:35.2696124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.40,A,,,V,,V,,V*57
2025-03-27T13:50:36.2692960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-03-27T13:50:37.2699351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-03-27T13:50:38.2696020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.43,A,,,V,,V,,V*56
2025-03-27T13:50:39.2692509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.48,A,,,V,,V,,V*5B
2025-03-27T13:50:40.2693841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.42,A,,,V,,V,,V*57
2025-03-27T13:50:41.2700471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.36,A,,,V,,V,,V*55
2025-03-27T13:50:42.2697393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-03-27T13:50:43.2694462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.38,A,,,V,,V,,V*59
2025-03-27T13:50:44.2701160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.40,A,,,V,,V,,V*54
2025-03-27T13:50:45.2697507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-03-27T13:50:46.2704066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.33,A,,,V,,V,,V*53
2025-03-27T13:50:47.2704888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.31,A,,,V,,V,,V*50
2025-03-27T13:50:48.2701345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.30,A,,,V,,V,,V*57
2025-03-27T13:50:49.2708019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-03-27T13:50:50.2704445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-03-27T13:50:51.2701179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-03-27T13:50:52.2704924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.41,A,,,V,,V,,V*54
2025-03-27T13:50:53.2701687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.43,A,,,V,,V,,V*52
2025-03-27T13:50:54.2608496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.46,A,,,V,,V,,V*56
2025-03-27T13:50:55.2605000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.50,A,,,V,,V,,V*54
2025-03-27T13:50:56.2603102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.50,A,,,V,,V,,V*57
2025-03-27T13:50:57.2608172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.47,A,,,V,,V,,V*50
2025-03-27T13:50:58.2610633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.46,A,,,V,,V,,V*56
2025-03-27T13:50:59.2715199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.44,A,,,V,,V,,V*5E
2025-03-27T13:51:00.2714489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.42,A,,,V,,V,,V*53
2025-03-27T13:51:01.2713020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-03-27T13:51:02.2710166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-03-27T13:51:03.2713785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-03-27T13:51:04.2718791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-03-27T13:51:05.2615692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-03-27T13:51:06.2720334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-03-27T13:51:07.2718223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-03-27T13:51:08.2714843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.44,A,,,V,,V,,V*55
2025-03-27T13:51:09.2621523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.43,A,,,V,,V,,V*54
2025-03-27T13:51:10.2717856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.39,A,,,V,,V,,V*5F
2025-03-27T13:51:11.2616450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-03-27T13:51:12.2722546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-03-27T13:51:13.2623419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-03-27T13:51:14.2619936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-03-27T13:51:15.2616622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-03-27T13:51:16.2623386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.34,A,,,V,,V,,V*53
2025-03-27T13:51:17.2621812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-03-27T13:51:18.2726831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.40,A,,,V,,V,,V*51
2025-03-27T13:51:19.2625645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.48,A,,,V,,V,,V*53
2025-03-27T13:51:20.2621109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.50,A,,,V,,V,,V*5B
2025-03-27T13:51:21.2627750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.48,A,,,V,,V,,V*5E
2025-03-27T13:51:22.2625554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.43,A,,,V,,V,,V*59
2025-03-27T13:51:23.2723931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-03-27T13:51:24.2630916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-03-27T13:51:25.2627317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-03-27T13:51:26.2629521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-03-27T13:51:27.2728302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.34,A,,,V,,V,,V*53
2025-03-27T13:51:28.2630220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.33,A,,,V,,V,,V*54
2025-03-27T13:51:29.2550961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.39,A,,,V,,V,,V*5A
2025-03-27T13:51:30.2491520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.48,A,,,V,,V,,V*52
2025-03-27T13:51:31.2487886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.51,A,,,V,,V,,V*57
2025-03-27T13:51:32.2494675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.45,A,,,V,,V,,V*5C
2025-03-27T13:51:33.2491744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-03-27T13:51:34.2488833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-03-27T13:51:35.2496549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.35,A,,,V,,V,,V*55
2025-03-27T13:51:36.2494470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-03-27T13:51:37.2493715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-03-27T13:51:38.2499105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-03-27T13:51:39.2495796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-03-27T13:51:40.2492886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-03-27T13:51:41.2501342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-03-27T13:51:42.2497355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.45,A,,,V,,V,,V*51
2025-03-27T13:51:43.2498814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-03-27T13:51:44.2504989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-03-27T13:51:45.2496077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.50,A,,,V,,V,,V*51
2025-03-27T13:51:46.2498305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.53,A,,,V,,V,,V*53
2025-03-27T13:51:47.2500687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.51,A,,,V,,V,,V*50
2025-03-27T13:51:48.2406477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-03-27T13:51:49.2502533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-03-27T13:51:50.2506756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-03-27T13:51:51.2504958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.40,A,,,V,,V,,V*58
2025-03-27T13:51:52.2504209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.39,A,,,V,,V,,V*57
2025-03-27T13:51:53.2446855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.34,A,,,V,,V,,V*52
2025-03-27T13:51:54.2407884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-03-27T13:51:55.2404791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-03-27T13:51:56.2510702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-03-27T13:51:57.2507675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.31,A,,,V,,V,,V*52
2025-03-27T13:51:58.2514221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-03-27T13:51:59.2411535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-03-27T13:52:00.2507679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-03-27T13:52:01.2513979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-03-27T13:52:02.2510873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.46,A,,,V,,V,,V*53
2025-03-27T13:52:03.2415881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.48,A,,,V,,V,,V*5E
2025-03-27T13:52:04.2518230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.45,A,,,V,,V,,V*52
2025-03-27T13:52:05.2514436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-03-27T13:52:06.2518401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-03-27T13:52:07.2517507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-03-27T13:52:08.2512128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.30,A,,,V,,V,,V*5E
2025-03-27T13:52:09.2519018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-03-27T13:52:10.2516817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-03-27T13:52:11.2515311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-03-27T13:52:12.2420527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.39,A,,,V,,V,,V*5C
2025-03-27T13:52:13.2419077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-03-27T13:52:14.2517835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-03-27T13:52:15.2425096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-03-27T13:52:16.2421377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-03-27T13:52:17.2420545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-03-27T13:52:18.2426991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.48,A,,,V,,V,,V*5B
2025-03-27T13:52:19.2527613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.47,A,,,V,,V,,V*56
2025-03-27T13:52:20.2423301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.46,A,,,V,,V,,V*53
2025-03-27T13:52:21.2521814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.43,A,,,V,,V,,V*52
2025-03-27T13:52:22.2431593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.38,A,,,V,,V,,V*58
2025-03-27T13:52:23.2429468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.38,A,,,V,,V,,V*5B
2025-03-27T13:52:24.2426163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.44,A,,,V,,V,,V*59
2025-03-27T13:52:25.2432808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.54,A,,,V,,V,,V*5A
2025-03-27T13:52:26.2428881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.60,A,,,V,,V,,V*5E
2025-03-27T13:52:27.2425521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.58,A,,,V,,V,,V*58
2025-03-27T13:52:28.2432271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.55,A,,,V,,V,,V*5F
2025-03-27T13:52:29.2435397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.52,A,,,V,,V,,V*59
2025-03-27T13:52:30.2436988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.50,A,,,V,,V,,V*5A
2025-03-27T13:52:31.2335968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.48,A,,,V,,V,,V*52
2025-03-27T13:52:32.2432239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.45,A,,,V,,V,,V*50
2025-03-27T13:52:33.2432334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.48,A,,,V,,V,,V*52
2025-03-27T13:52:34.2435016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.45,A,,,V,,V,,V*50
2025-03-27T13:52:35.2437308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.42,A,,,V,,V,,V*54
2025-03-27T13:52:36.2432751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.43,A,,,V,,V,,V*54
2025-03-27T13:52:37.2440866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.48,A,,,V,,V,,V*5F
2025-03-27T13:52:38.2438987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.49,A,,,V,,V,,V*52
2025-03-27T13:52:39.2438105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.51,A,,,V,,V,,V*51
2025-03-27T13:52:40.2344283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.48,A,,,V,,V,,V*5D
2025-03-27T13:52:41.2440331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.45,A,,,V,,V,,V*51
2025-03-27T13:52:42.2437111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.42,A,,,V,,V,,V*55
2025-03-27T13:52:43.2443793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-03-27T13:52:44.2440116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-03-27T13:52:45.2446822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-03-27T13:52:46.2443414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-03-27T13:52:47.2440102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-03-27T13:52:48.2446787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-03-27T13:52:49.2443543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-03-27T13:52:50.2449866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-03-27T13:52:51.2446404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-03-27T13:52:52.2443292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-03-27T13:52:53.2449886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-03-27T13:52:54.2446599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-03-27T13:52:55.2453048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-03-27T13:52:56.2488002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.48,A,,,V,,V,,V*53
2025-03-27T13:52:57.2456345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.46,A,,,V,,V,,V*5C
2025-03-27T13:52:58.2452919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-03-27T13:52:59.2449861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.32,A,,,V,,V,,V*55
2025-03-27T13:53:00.2456773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-03-27T13:53:01.2452851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-03-27T13:53:02.2459333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-03-27T13:53:03.2356382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-03-27T13:53:04.2452847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-03-27T13:53:05.2359600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-03-27T13:53:06.2356494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-03-27T13:53:07.2462533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-03-27T13:53:08.2359580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-03-27T13:53:09.2356208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-03-27T13:53:10.2462248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-03-27T13:53:11.2458907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.40,A,,,V,,V,,V*59
2025-03-27T13:53:12.2366035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-03-27T13:53:13.2462203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-03-27T13:53:14.2359351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.45,A,,,V,,V,,V*51
2025-03-27T13:53:15.2366308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.48,A,,,V,,V,,V*5A
2025-03-27T13:53:16.2362684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.55,A,,,V,,V,,V*53
2025-03-27T13:53:17.2369181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.58,A,,,V,,V,,V*5E
2025-03-27T13:53:18.2365831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.56,A,,,V,,V,,V*57
2025-03-27T13:53:19.2471792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.53,A,,,V,,V,,V*53
2025-03-27T13:53:20.2369145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.53,A,,,V,,V,,V*59
2025-03-27T13:53:21.2465153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.55,A,,,V,,V,,V*56
2025-03-27T13:53:22.2471717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.56,A,,,V,,V,,V*54
2025-03-27T13:53:23.2369111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.53,A,,,V,,V,,V*57
2025-03-27T13:53:24.2375492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.54,A,,,V,,V,,V*5F
2025-03-27T13:53:25.2372087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.50,A,,,V,,V,,V*56
2025-03-27T13:53:26.2468257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-03-27T13:53:27.2375250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-03-27T13:53:28.2371860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-03-27T13:53:29.2378646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-03-27T13:53:30.2375190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.42,A,,,V,,V,,V*52
2025-03-27T13:53:31.2372054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.44,A,,,V,,V,,V*5E
2025-03-27T13:53:32.2378663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.45,A,,,V,,V,,V*54
2025-03-27T13:53:33.2375305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.43,A,,,V,,V,,V*51
2025-03-27T13:53:34.2381643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.41,A,,,V,,V,,V*5B
2025-03-27T13:53:35.2378527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-03-27T13:53:36.2375277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-03-27T13:53:37.2381470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-03-27T13:53:38.2378212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-03-27T13:53:39.2384796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.15,A,,,V,,V,,V*51
2025-03-27T13:53:40.2381612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-03-27T13:53:41.2378188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-03-27T13:53:42.2384765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-03-27T13:53:43.2381338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-03-27T13:53:44.2388030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-03-27T13:53:45.2406336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.40,A,,,V,,V,,V*56
2025-03-27T13:53:46.2391257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.45,A,,,V,,V,,V*51
2025-03-27T13:53:47.2387839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.45,A,,,V,,V,,V*5E
2025-03-27T13:53:48.2384755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.39,A,,,V,,V,,V*55
2025-03-27T13:53:49.2391380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-03-27T13:53:50.2288084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-03-27T13:53:51.2294607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.46,A,,,V,,V,,V*50
2025-03-27T13:53:52.2391232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.55,A,,,V,,V,,V*57
2025-03-27T13:53:53.2387919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.56,A,,,V,,V,,V*56
2025-03-27T13:53:54.2394234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.54,A,,,V,,V,,V*56
2025-03-27T13:53:55.2390927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-03-27T13:53:56.2298055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.52,A,,,V,,V,,V*5A
2025-03-27T13:53:57.2394134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.56,A,,,V,,V,,V*51
2025-03-27T13:53:58.2391030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.58,A,,,V,,V,,V*51
2025-03-27T13:53:59.2397190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.54,A,,,V,,V,,V*55
2025-03-27T13:54:00.2393955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-03-27T13:54:01.2400372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.45,A,,,V,,V,,V*53
2025-03-27T13:54:02.2297598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.46,A,,,V,,V,,V*51
2025-03-27T13:54:03.2393754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.49,A,,,V,,V,,V*5D
2025-03-27T13:54:04.2400365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.52,A,,,V,,V,,V*50
2025-03-27T13:54:05.2407858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.52,A,,,V,,V,,V*51
2025-03-27T13:54:06.2304472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.54,A,,,V,,V,,V*55
2025-03-27T13:54:07.2400305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.56,A,,,V,,V,,V*54
2025-03-27T13:54:08.2396863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.56,A,,,V,,V,,V*50
2025-03-27T13:54:09.2404187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.59,A,,,V,,V,,V*59
2025-03-27T13:54:10.2400260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.60,A,,,V,,V,,V*51
2025-03-27T13:54:11.2406647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.56,A,,,V,,V,,V*56
2025-03-27T13:54:12.2304070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.52,A,,,V,,V,,V*55
2025-03-27T13:54:13.2308934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.51,A,,,V,,V,,V*55
2025-03-27T13:54:14.2307332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.51,A,,,V,,V,,V*5B
2025-03-27T13:54:15.2303839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.53,A,,,V,,V,,V*54
2025-03-27T13:54:16.2409993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.54,A,,,V,,V,,V*5E
2025-03-27T13:54:17.2406323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.57,A,,,V,,V,,V*53
2025-03-27T13:54:18.2313546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.54,A,,,V,,V,,V*54
2025-03-27T13:54:19.2310163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.50,A,,,V,,V,,V*54
2025-03-27T13:54:20.2306650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-03-27T13:54:21.2339732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-03-27T13:54:22.2309965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-03-27T13:54:23.2316509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-03-27T13:54:24.2313397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-03-27T13:54:25.2309748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-03-27T13:54:26.2316771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.38,A,,,V,,V,,V*5F
2025-03-27T13:54:27.2313233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-03-27T13:54:28.2319567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-03-27T13:54:29.2316262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.39,A,,,V,,V,,V*54
2025-03-27T13:54:30.2312943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.40,A,,,V,,V,,V*5A
2025-03-27T13:54:31.2319576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.41,A,,,V,,V,,V*53
2025-03-27T13:54:32.2316374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.39,A,,,V,,V,,V*5F
2025-03-27T13:54:33.2322934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.33,A,,,V,,V,,V*57
2025-03-27T13:54:34.2319426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-03-27T13:54:35.2316005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-03-27T13:54:36.2322710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-03-27T13:54:37.2319414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-03-27T13:54:38.2326091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-03-27T13:54:39.2322702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-03-27T13:54:40.2329206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.09,A,,,V,,V,,V*5C
2025-03-27T13:54:41.2325829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.10,A,,,V,,V,,V*55
2025-03-27T13:54:42.2322488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-03-27T13:54:43.2328960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-03-27T13:54:44.2325869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-03-27T13:54:45.2332204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-03-27T13:54:46.2328779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-03-27T13:54:47.2325439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-03-27T13:54:48.2332149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-03-27T13:54:49.2328637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-03-27T13:54:50.2335227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-03-27T13:54:51.2331911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-03-27T13:54:52.2328636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-03-27T13:54:53.2335178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-03-27T13:54:54.2331877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-03-27T13:54:55.2338698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-03-27T13:54:56.2335097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.48,A,,,V,,V,,V*5C
2025-03-27T13:54:57.2331811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.49,A,,,V,,V,,V*5D
2025-03-27T13:54:58.2238918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.50,A,,,V,,V,,V*57
2025-03-27T13:54:59.2235416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-03-27T13:55:00.2341587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.58,A,,,V,,V,,V*5F
2025-03-27T13:55:01.2338184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.58,A,,,V,,V,,V*5C
2025-03-27T13:55:02.2344693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.54,A,,,V,,V,,V*54
2025-03-27T13:55:03.2341473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.55,A,,,V,,V,,V*55
2025-03-27T13:55:04.2338058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.56,A,,,V,,V,,V*51
2025-03-27T13:55:05.2345048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.53,A,,,V,,V,,V*51
2025-03-27T13:55:06.2242262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.50,A,,,V,,V,,V*53
2025-03-27T13:55:07.2248451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.45,A,,,V,,V,,V*5C
2025-03-27T13:55:08.2344718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-03-27T13:55:09.2341166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-03-27T13:55:10.2248089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.46,A,,,V,,V,,V*5F
2025-03-27T13:55:11.2344279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-03-27T13:55:12.2251414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.44,A,,,V,,V,,V*5E
2025-03-27T13:55:13.2253663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.45,A,,,V,,V,,V*5E
2025-03-27T13:55:14.2344209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.49,A,,,V,,V,,V*5A
2025-03-27T13:55:15.2351302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.59,A,,,V,,V,,V*5D
2025-03-27T13:55:16.2247836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.67,A,,,V,,V,,V*51
2025-03-27T13:55:17.2254609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.64,A,,,V,,V,,V*51
2025-03-27T13:55:18.2251004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.52,A,,,V,,V,,V*56
2025-03-27T13:55:19.2347433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.43,A,,,V,,V,,V*55
2025-03-27T13:55:20.2254295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.42,A,,,V,,V,,V*55
2025-03-27T13:55:21.2250918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.42,A,,,V,,V,,V*57
2025-03-27T13:55:22.2357156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.42,A,,,V,,V,,V*53
2025-03-27T13:55:23.2254232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.42,A,,,V,,V,,V*55
2025-03-27T13:55:24.2250857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.41,A,,,V,,V,,V*55
2025-03-27T13:55:25.2257650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.44,A,,,V,,V,,V*59
2025-03-27T13:55:26.2254153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.47,A,,,V,,V,,V*58
2025-03-27T13:55:27.2271807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.48,A,,,V,,V,,V*50
2025-03-27T13:55:28.2257328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.41,A,,,V,,V,,V*5A
2025-03-27T13:55:29.2253866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.35,A,,,V,,V,,V*51
2025-03-27T13:55:30.2267777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.40,A,,,V,,V,,V*57
2025-03-27T13:55:31.2257209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.51,A,,,V,,V,,V*5B
2025-03-27T13:55:32.2263839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.54,A,,,V,,V,,V*5F
2025-03-27T13:55:33.2260443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.48,A,,,V,,V,,V*59
2025-03-27T13:55:34.2267134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-03-27T13:55:35.2263578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-03-27T13:55:36.2260551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.44,A,,,V,,V,,V*52
2025-03-27T13:55:37.2266827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.47,A,,,V,,V,,V*5D
2025-03-27T13:55:38.2163897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-03-27T13:55:39.2270110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.42,A,,,V,,V,,V*52
2025-03-27T13:55:40.2266754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.43,A,,,V,,V,,V*51
2025-03-27T13:55:41.2263415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.50,A,,,V,,V,,V*52
2025-03-27T13:55:42.2269980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.54,A,,,V,,V,,V*53
2025-03-27T13:55:43.2266612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.59,A,,,V,,V,,V*5F
2025-03-27T13:55:44.2273137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.59,A,,,V,,V,,V*5E
2025-03-27T13:55:45.2270072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.62,A,,,V,,V,,V*57
2025-03-27T13:55:46.2213075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.66,A,,,V,,V,,V*57
2025-03-27T13:55:47.2183970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.64,A,,,V,,V,,V*5D
2025-03-27T13:55:48.2128509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.60,A,,,V,,V,,V*55
2025-03-27T13:55:49.2135060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.58,A,,,V,,V,,V*5E
2025-03-27T13:55:50.2131396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.55,A,,,V,,V,,V*5E
2025-03-27T13:55:51.2128362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.50,A,,,V,,V,,V*52
2025-03-27T13:55:52.2134927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-03-27T13:55:53.2131582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-03-27T13:55:54.2138200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.51,A,,,V,,V,,V*57
2025-03-27T13:55:55.2134558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.61,A,,,V,,V,,V*59
2025-03-27T13:55:56.2175142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.64,A,,,V,,V,,V*54
2025-03-27T13:55:57.2137872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.61,A,,,V,,V,,V*58
2025-03-27T13:55:58.2041710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.56,A,,,V,,V,,V*53
2025-03-27T13:55:59.2092155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.57,A,,,V,,V,,V*57
2025-03-27T13:56:00.2137861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.56,A,,,V,,V,,V*56
2025-03-27T13:56:01.2135554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.54,A,,,V,,V,,V*56
2025-03-27T13:56:02.2042917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.54,A,,,V,,V,,V*53
2025-03-27T13:56:03.2036504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.51,A,,,V,,V,,V*54
2025-03-27T13:56:04.2046215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.47,A,,,V,,V,,V*5D
2025-03-27T13:56:05.2047775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.43,A,,,V,,V,,V*58
2025-03-27T13:56:06.2143171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.44,A,,,V,,V,,V*56
2025-03-27T13:56:07.2045033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.52,A,,,V,,V,,V*53
2025-03-27T13:56:08.2149940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.57,A,,,V,,V,,V*56
2025-03-27T13:56:09.2142034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.61,A,,,V,,V,,V*51
2025-03-27T13:56:10.2147616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.57,A,,,V,,V,,V*5C
2025-03-27T13:56:11.2144360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.51,A,,,V,,V,,V*52
2025-03-27T13:56:12.2050832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.45,A,,,V,,V,,V*53
2025-03-27T13:56:13.2150241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-03-27T13:56:14.2047241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-03-27T13:56:15.2154454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.41,A,,,V,,V,,V*57
2025-03-27T13:56:16.2060243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-03-27T13:56:17.2048050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.41,A,,,V,,V,,V*5B
2025-03-27T13:56:18.2054685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.46,A,,,V,,V,,V*54
2025-03-27T13:56:19.2051375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.54,A,,,V,,V,,V*52
2025-03-27T13:56:20.2150485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.55,A,,,V,,V,,V*55
2025-03-27T13:56:21.2057521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.52,A,,,V,,V,,V*57
2025-03-27T13:56:22.2058951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-03-27T13:56:23.2155133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-03-27T13:56:24.2052321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-03-27T13:56:25.2058816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-03-27T13:56:26.2056326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.40,A,,,V,,V,,V*53
2025-03-27T13:56:27.2061420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-03-27T13:56:28.2056855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-03-27T13:56:29.2058909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-03-27T13:56:30.2160906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-03-27T13:56:31.2062647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-03-27T13:56:32.2157737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-03-27T13:56:33.2060627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-03-27T13:56:34.2066971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-03-27T13:56:35.2065026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-03-27T13:56:36.2061809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.45,A,,,V,,V,,V*54
2025-03-27T13:56:37.2061393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.41,A,,,V,,V,,V*58
2025-03-27T13:56:38.2063622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.37,A,,,V,,V,,V*56
2025-03-27T13:56:39.2061972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.36,A,,,V,,V,,V*55
2025-03-27T13:56:40.2071015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.34,A,,,V,,V,,V*50
2025-03-27T13:56:41.2073103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.39,A,,,V,,V,,V*5B
2025-03-27T13:56:42.2065979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.45,A,,,V,,V,,V*50
2025-03-27T13:56:43.2070057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.49,A,,,V,,V,,V*5E
2025-03-27T13:56:44.2066544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.50,A,,,V,,V,,V*50
2025-03-27T13:56:45.2073355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.54,A,,,V,,V,,V*57
2025-03-27T13:56:46.2069972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.53,A,,,V,,V,,V*5A
2025-03-27T13:56:47.2068888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.52,A,,,V,,V,,V*53
2025-03-27T13:56:48.2077244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.48,A,,,V,,V,,V*5B
2025-03-27T13:56:49.2073500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.50,A,,,V,,V,,V*50
2025-03-27T13:56:50.2070953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.52,A,,,V,,V,,V*50
2025-03-27T13:56:51.2077581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.50,A,,,V,,V,,V*57
2025-03-27T13:56:52.2078478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-03-27T13:56:53.2075222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-03-27T13:56:54.2081742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-03-27T13:56:55.2078418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.49,A,,,V,,V,,V*5A
2025-03-27T13:56:56.2075096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.51,A,,,V,,V,,V*53
2025-03-27T13:56:57.1982509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.45,A,,,V,,V,,V*5C
2025-03-27T13:56:58.1980517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.39,A,,,V,,V,,V*57
2025-03-27T13:56:59.2076651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.34,A,,,V,,V,,V*53
2025-03-27T13:57:00.2084772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-03-27T13:57:01.2079772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.42,A,,,V,,V,,V*58
2025-03-27T13:57:02.1986677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.46,A,,,V,,V,,V*50
2025-03-27T13:57:03.2083037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.38,A,,,V,,V,,V*59
2025-03-27T13:57:04.1988985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.29,A,,,V,,V,,V*54
2025-03-27T13:57:05.1985784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.25,A,,,V,,V,,V*52
2025-03-27T13:57:06.2085978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-03-27T13:57:07.2083099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-03-27T13:57:08.2007866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-03-27T13:57:09.1983060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.43,A,,,V,,V,,V*5B
2025-03-27T13:57:10.1991501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.51,A,,,V,,V,,V*51
2025-03-27T13:57:11.1987471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.54,A,,,V,,V,,V*55
2025-03-27T13:57:12.1991798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.58,A,,,V,,V,,V*5E
2025-03-27T13:57:13.1987709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.55,A,,,V,,V,,V*53
2025-03-27T13:57:14.2086321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.51,A,,,V,,V,,V*53
2025-03-27T13:57:15.2092960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.44,A,,,V,,V,,V*55
2025-03-27T13:57:16.1990149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-03-27T13:57:17.1996687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.44,A,,,V,,V,,V*5F
2025-03-27T13:57:18.2092851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.45,A,,,V,,V,,V*56
2025-03-27T13:57:19.1990025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.43,A,,,V,,V,,V*58
2025-03-27T13:57:20.1992110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-03-27T13:57:21.2000097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-03-27T13:57:22.1992230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-03-27T13:57:23.1994190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-03-27T13:57:24.1996764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-03-27T13:57:25.1998459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.23,A,,,V,,V,,V*54
2025-03-27T13:57:26.2000538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.26,A,,,V,,V,,V*50
2025-03-27T13:57:27.2002777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-03-27T13:57:28.1999526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-03-27T13:57:29.2106110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-03-27T13:57:30.1997986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.46,A,,,V,,V,,V*57
2025-03-27T13:57:31.2004421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-03-27T13:57:32.2002928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-03-27T13:57:33.2007845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-03-27T13:57:34.2009735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-03-27T13:57:35.2005329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-03-27T13:57:36.2002060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-03-27T13:57:37.2009136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-03-27T13:57:38.2005680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-03-27T13:57:39.2012290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-03-27T13:57:40.2004777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.26,A,,,V,,V,,V*56
2025-03-27T13:57:41.2011500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-03-27T13:57:42.2009731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-03-27T13:57:43.2008077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.07,A,,,V,,V,,V*50
2025-03-27T13:57:44.2012405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.17,A,,,V,,V,,V*53
2025-03-27T13:57:45.2011619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.27,A,,,V,,V,,V*5F
2025-03-27T13:57:46.2018381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.34,A,,,V,,V,,V*52
2025-03-27T13:57:47.2018303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.36,A,,,V,,V,,V*53
2025-03-27T13:57:48.2017550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.37,A,,,V,,V,,V*56
2025-03-27T13:57:49.2014430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-03-27T13:57:50.2020762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.40,A,,,V,,V,,V*56
2025-03-27T13:57:51.2016456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.46,A,,,V,,V,,V*50
2025-03-27T13:57:52.1919719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.48,A,,,V,,V,,V*52
2025-03-27T13:57:53.2047006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.49,A,,,V,,V,,V*52
2025-03-27T13:57:54.1922963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.48,A,,,V,,V,,V*5F
2025-03-27T13:57:55.2019353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.49,A,,,V,,V,,V*59
2025-03-27T13:57:56.2019851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.47,A,,,V,,V,,V*54
2025-03-27T13:57:57.1922615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-03-27T13:57:58.2024365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-03-27T13:57:59.2021038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.47,A,,,V,,V,,V*5F
2025-03-27T13:58:00.2025359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.46,A,,,V,,V,,V*50
2025-03-27T13:58:01.2020747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.47,A,,,V,,V,,V*50
2025-03-27T13:58:02.2025719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.49,A,,,V,,V,,V*58
2025-03-27T13:58:03.2027734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.55,A,,,V,,V,,V*51
2025-03-27T13:58:04.2023473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.62,A,,,V,,V,,V*53
2025-03-27T13:58:05.1930338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.69,A,,,V,,V,,V*50
2025-03-27T13:58:06.2026251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.68,A,,,V,,V,,V*5A
2025-03-27T13:58:07.2025667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.63,A,,,V,,V,,V*57
2025-03-27T13:58:08.1946119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.63,A,,,V,,V,,V*57
2025-03-27T13:58:09.1929529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.66,A,,,V,,V,,V*50
2025-03-27T13:58:10.1926025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.66,A,,,V,,V,,V*50
2025-03-27T13:58:11.2027265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.63,A,,,V,,V,,V*5B
2025-03-27T13:58:12.2029004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.54,A,,,V,,V,,V*5E
2025-03-27T13:58:13.1937715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.44,A,,,V,,V,,V*52
2025-03-27T13:58:14.2029915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.40,A,,,V,,V,,V*51
2025-03-27T13:58:15.1937030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.41,A,,,V,,V,,V*53
2025-03-27T13:58:16.2036035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.45,A,,,V,,V,,V*57
2025-03-27T13:58:17.2032855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.49,A,,,V,,V,,V*5A
2025-03-27T13:58:18.1941369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.47,A,,,V,,V,,V*52
2025-03-27T13:58:19.2068102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-03-27T13:58:20.1942331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-03-27T13:58:21.1938843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-03-27T13:58:22.2039364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-03-27T13:58:23.1937927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.44,A,,,V,,V,,V*51
2025-03-27T13:58:24.1936578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.41,A,,,V,,V,,V*53
2025-03-27T13:58:25.1944974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.41,A,,,V,,V,,V*53
2025-03-27T13:58:26.1937800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.37,A,,,V,,V,,V*52
2025-03-27T13:58:27.1944635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.35,A,,,V,,V,,V*51
2025-03-27T13:58:28.1944718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.32,A,,,V,,V,,V*53
2025-03-27T13:58:29.1940114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.30,A,,,V,,V,,V*5E
2025-03-27T13:58:30.1946201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.24,A,,,V,,V,,V*52
2025-03-27T13:58:31.1979632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-03-27T13:58:32.1951363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-03-27T13:58:33.1951404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.09,A,,,V,,V,,V*5F
2025-03-27T13:58:34.1948562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.16,A,,,V,,V,,V*52
2025-03-27T13:58:35.1944770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-03-27T13:58:36.1951694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-03-27T13:58:37.1954175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.46,A,,,V,,V,,V*52
2025-03-27T13:58:38.1955737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.45,A,,,V,,V,,V*50
2025-03-27T13:58:39.1853976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.52,A,,,V,,V,,V*55
2025-03-27T13:58:40.1949563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.58,A,,,V,,V,,V*59
2025-03-27T13:58:41.1954288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.58,A,,,V,,V,,V*5D
2025-03-27T13:58:42.1952561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.51,A,,,V,,V,,V*56
2025-03-27T13:58:43.1955465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-03-27T13:58:44.1953673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-03-27T13:58:45.1952140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-03-27T13:58:46.1951501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-03-27T13:58:47.1958142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-03-27T13:58:48.1955151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-03-27T13:58:49.1961343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-03-27T13:58:50.1955241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.29,A,,,V,,V,,V*51
2025-03-27T13:58:51.1960924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.42,A,,,V,,V,,V*54
2025-03-27T13:58:52.1957785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.47,A,,,V,,V,,V*54
2025-03-27T13:58:53.1963923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.47,A,,,V,,V,,V*50
2025-03-27T13:58:54.1860860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.46,A,,,V,,V,,V*5F
2025-03-27T13:58:55.1857432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-03-27T13:58:56.1960562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.51,A,,,V,,V,,V*53
2025-03-27T13:58:57.1966281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.51,A,,,V,,V,,V*53
2025-03-27T13:58:58.1964765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.51,A,,,V,,V,,V*53
2025-03-27T13:58:59.1867365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.51,A,,,V,,V,,V*52
2025-03-27T13:59:00.1866345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.48,A,,,V,,V,,V*5C
2025-03-27T13:59:01.1962548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.47,A,,,V,,V,,V*55
2025-03-27T13:59:02.1869215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.47,A,,,V,,V,,V*56
2025-03-27T13:59:03.1866104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.54,A,,,V,,V,,V*54
2025-03-27T13:59:04.1973734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.60,A,,,V,,V,,V*50
2025-03-27T13:59:05.1970706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.64,A,,,V,,V,,V*53
2025-03-27T13:59:06.1974056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.63,A,,,V,,V,,V*56
2025-03-27T13:59:07.1966272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.59,A,,,V,,V,,V*50
2025-03-27T13:59:08.1871961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-03-27T13:59:09.1871066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.50,A,,,V,,V,,V*52
2025-03-27T13:59:10.1872478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.52,A,,,V,,V,,V*56
2025-03-27T13:59:11.1870996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.54,A,,,V,,V,,V*54
2025-03-27T13:59:12.1877723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.54,A,,,V,,V,,V*55
2025-03-27T13:59:13.1874186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.52,A,,,V,,V,,V*51
2025-03-27T13:59:14.1880410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.53,A,,,V,,V,,V*59
2025-03-27T13:59:15.1873146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.55,A,,,V,,V,,V*5F
2025-03-27T13:59:16.1879820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.53,A,,,V,,V,,V*56
2025-03-27T13:59:17.1876293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.50,A,,,V,,V,,V*52
2025-03-27T13:59:18.1881828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.47,A,,,V,,V,,V*51
2025-03-27T13:59:19.1976464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-03-27T13:59:20.1875654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-03-27T13:59:21.1882304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-03-27T13:59:22.1878804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-03-27T13:59:23.1878204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-03-27T13:59:24.1887219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.48,A,,,V,,V,,V*5F
2025-03-27T13:59:25.1885455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.50,A,,,V,,V,,V*52
2025-03-27T13:59:26.1882052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.45,A,,,V,,V,,V*5C
2025-03-27T13:59:27.1890022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.40,A,,,V,,V,,V*57
2025-03-27T13:59:28.1886508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.46,A,,,V,,V,,V*57
2025-03-27T13:59:29.1883039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.48,A,,,V,,V,,V*5D
2025-03-27T13:59:30.1882480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.51,A,,,V,,V,,V*57
2025-03-27T13:59:31.1891515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-03-27T13:59:32.1887197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-03-27T13:59:33.1885234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-03-27T13:59:34.1891894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-03-27T13:59:35.1893031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.30,A,,,V,,V,,V*58
2025-03-27T13:59:36.1887443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.31,A,,,V,,V,,V*58
2025-03-27T13:59:37.1896131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.28,A,,,V,,V,,V*51
2025-03-27T13:59:38.1892327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-03-27T13:59:39.1890529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.23,A,,,V,,V,,V*5B
2025-03-27T13:59:40.1896259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.27,A,,,V,,V,,V*53
2025-03-27T13:59:41.1897968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-03-27T13:59:42.1894540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-03-27T13:59:43.1901143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-03-27T13:59:44.1896876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-03-27T13:59:45.1893526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.43,A,,,V,,V,,V*50
2025-03-27T13:59:46.1800622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.46,A,,,V,,V,,V*57
2025-03-27T13:59:47.1896174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.47,A,,,V,,V,,V*50
2025-03-27T13:59:48.1901928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.46,A,,,V,,V,,V*57
2025-03-27T13:59:49.1903642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.45,A,,,V,,V,,V*55
2025-03-27T13:59:50.1900127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-03-27T13:59:51.1906379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-03-27T13:59:52.1900544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.39,A,,,V,,V,,V*5C
2025-03-27T13:59:53.1906954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-03-27T13:59:54.1903578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-03-27T13:59:55.1899989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-03-27T13:59:56.1807236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-03-27T13:59:57.1903302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.44,A,,,V,,V,,V*55
2025-03-27T13:59:58.1909813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.44,A,,,V,,V,,V*52
2025-03-27T13:59:59.1903781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.42,A,,,V,,V,,V*53
2025-03-27T14:00:00.1905715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.45,A,,,V,,V,,V*55
2025-03-27T14:00:01.1808242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.52,A,,,V,,V,,V*52
2025-03-27T14:00:02.1804812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.52,A,,,V,,V,,V*56
2025-03-27T14:00:03.1774203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.50,A,,,V,,V,,V*5B
2025-03-27T14:00:04.1708544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.45,A,,,V,,V,,V*51
2025-03-27T14:00:05.1775105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.45,A,,,V,,V,,V*50
2025-03-27T14:00:06.1771657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.47,A,,,V,,V,,V*52
2025-03-27T14:00:07.1675426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.50,A,,,V,,V,,V*55
2025-03-27T14:00:08.1773934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.53,A,,,V,,V,,V*54
2025-03-27T14:00:09.1669523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.49,A,,,V,,V,,V*5D
2025-03-27T14:00:10.1677411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.47,A,,,V,,V,,V*52
2025-03-27T14:00:11.1676867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.44,A,,,V,,V,,V*51
2025-03-27T14:00:12.1673449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.44,A,,,V,,V,,V*5F
2025-03-27T14:00:13.1677122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.46,A,,,V,,V,,V*56
2025-03-27T14:00:14.1777023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.45,A,,,V,,V,,V*57
2025-03-27T14:00:15.1675226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.39,A,,,V,,V,,V*54
2025-03-27T14:00:16.1682085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.36,A,,,V,,V,,V*54
2025-03-27T14:00:17.1678485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-03-27T14:00:18.1677581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.37,A,,,V,,V,,V*57
2025-03-27T14:00:19.1684060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-03-27T14:00:20.1680711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.43,A,,,V,,V,,V*56
2025-03-27T14:00:21.1677373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.44,A,,,V,,V,,V*51
2025-03-27T14:00:22.1683941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.42,A,,,V,,V,,V*55
2025-03-27T14:00:23.1687922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.41,A,,,V,,V,,V*57
2025-03-27T14:00:24.1686296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-03-27T14:00:25.1784521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.44,A,,,V,,V,,V*57
2025-03-27T14:00:26.1681425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.46,A,,,V,,V,,V*56
2025-03-27T14:00:27.1685665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.45,A,,,V,,V,,V*54
2025-03-27T14:00:28.1682171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.41,A,,,V,,V,,V*54
2025-03-27T14:00:29.1722178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-03-27T14:00:30.1684650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-03-27T14:00:31.1691299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.21,A,,,V,,V,,V*5E
2025-03-27T14:00:32.1692255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.19,A,,,V,,V,,V*5E
2025-03-27T14:00:33.1687941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-03-27T14:00:34.1692860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-03-27T14:00:35.1688334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-03-27T14:00:36.1697519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.40,A,,,V,,V,,V*50
2025-03-27T14:00:37.1691977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.41,A,,,V,,V,,V*57
2025-03-27T14:00:38.1694038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.44,A,,,V,,V,,V*53
2025-03-27T14:00:39.1694022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-03-27T14:00:40.1690486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.45,A,,,V,,V,,V*56
2025-03-27T14:00:41.1693658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.41,A,,,V,,V,,V*56
2025-03-27T14:00:42.1699252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-03-27T14:00:43.1695865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.43,A,,,V,,V,,V*54
2025-03-27T14:00:44.1700279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.45,A,,,V,,V,,V*52
2025-03-27T14:00:45.1701446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-03-27T14:00:46.1698529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.40,A,,,V,,V,,V*56
2025-03-27T14:00:47.1696030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-03-27T14:00:48.1702823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-03-27T14:00:49.1699498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.45,A,,,V,,V,,V*55
2025-03-27T14:00:50.1604895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-03-27T14:00:51.1700411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.44,A,,,V,,V,,V*5F
2025-03-27T14:00:52.1705960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.40,A,,,V,,V,,V*5B
2025-03-27T14:00:53.1703092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-03-27T14:00:54.1709872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.41,A,,,V,,V,,V*56
2025-03-27T14:00:55.1706118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-03-27T14:00:56.1706816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-03-27T14:00:57.1702122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-03-27T14:00:58.1708814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-03-27T14:00:59.1710032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-03-27T14:01:00.1708674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-03-27T14:01:01.1610516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-03-27T14:01:02.1705874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-03-27T14:01:03.1610888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-03-27T14:01:04.1712692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.51,A,,,V,,V,,V*51
2025-03-27T14:01:05.1612263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.60,A,,,V,,V,,V*59
2025-03-27T14:01:06.1708846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.62,A,,,V,,V,,V*52
2025-03-27T14:01:07.1712513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.59,A,,,V,,V,,V*5B
2025-03-27T14:01:08.1617251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.56,A,,,V,,V,,V*5C
2025-03-27T14:01:09.1716531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.55,A,,,V,,V,,V*57
2025-03-27T14:01:10.1618743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.52,A,,,V,,V,,V*51
2025-03-27T14:01:11.1615479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.50,A,,,V,,V,,V*5A
2025-03-27T14:01:12.1721844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.48,A,,,V,,V,,V*5B
2025-03-27T14:01:13.1618384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.45,A,,,V,,V,,V*5F
2025-03-27T14:01:14.1616429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.47,A,,,V,,V,,V*52
2025-03-27T14:01:15.1623923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.51,A,,,V,,V,,V*55
2025-03-27T14:01:16.1625132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.49,A,,,V,,V,,V*5D
2025-03-27T14:01:17.1621591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-03-27T14:01:18.1625053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-03-27T14:01:19.1626379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-03-27T14:01:20.1625247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.46,A,,,V,,V,,V*50
2025-03-27T14:01:21.1621860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.54,A,,,V,,V,,V*56
2025-03-27T14:01:22.1628513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.57,A,,,V,,V,,V*52
2025-03-27T14:01:23.1627715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.52,A,,,V,,V,,V*57
2025-03-27T14:01:24.1624263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.44,A,,,V,,V,,V*50
2025-03-27T14:01:25.1730631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-03-27T14:01:26.1627833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-03-27T14:01:27.1625587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-03-27T14:01:28.1624583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.23,A,,,V,,V,,V*55
2025-03-27T14:01:29.1629388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.23,A,,,V,,V,,V*55
2025-03-27T14:01:30.1632445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.23,A,,,V,,V,,V*55
2025-03-27T14:01:31.1627534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.26,A,,,V,,V,,V*58
2025-03-27T14:01:32.1629606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-03-27T14:01:33.1628572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-03-27T14:01:34.1636468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.45,A,,,V,,V,,V*52
2025-03-27T14:01:35.1635062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.48,A,,,V,,V,,V*52
2025-03-27T14:01:36.1535041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.50,A,,,V,,V,,V*54
2025-03-27T14:01:37.1635956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.51,A,,,V,,V,,V*54
2025-03-27T14:01:38.1632521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.48,A,,,V,,V,,V*58
2025-03-27T14:01:39.1639315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-03-27T14:01:40.1635889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.42,A,,,V,,V,,V*52
2025-03-27T14:01:41.1636906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-03-27T14:01:42.1633471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.43,A,,,V,,V,,V*50
2025-03-27T14:01:43.1641289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.42,A,,,V,,V,,V*52
2025-03-27T14:01:44.1637696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-03-27T14:01:45.1645025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-03-27T14:01:46.1643335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-03-27T14:01:47.1638884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-03-27T14:01:48.1641171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-03-27T14:01:49.1647856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.48,A,,,V,,V,,V*5F
2025-03-27T14:01:50.1644835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.55,A,,,V,,V,,V*53
2025-03-27T14:01:51.1644429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.58,A,,,V,,V,,V*5F
2025-03-27T14:01:52.1642782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.55,A,,,V,,V,,V*50
2025-03-27T14:01:53.1649604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.51,A,,,V,,V,,V*53
2025-03-27T14:01:54.1645979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.49,A,,,V,,V,,V*5C
2025-03-27T14:01:55.1642603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.52,A,,,V,,V,,V*50
2025-03-27T14:01:56.1657229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.52,A,,,V,,V,,V*55
2025-03-27T14:01:57.1546426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.48,A,,,V,,V,,V*52
2025-03-27T14:01:58.1548735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.46,A,,,V,,V,,V*5C
2025-03-27T14:01:59.1553287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.48,A,,,V,,V,,V*52
2025-03-27T14:02:00.1649323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.52,A,,,V,,V,,V*52
2025-03-27T14:02:01.1647977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.58,A,,,V,,V,,V*59
2025-03-27T14:02:02.1654845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.59,A,,,V,,V,,V*5B
2025-03-27T14:02:03.1655643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.62,A,,,V,,V,,V*57
2025-03-27T14:02:04.1653681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.61,A,,,V,,V,,V*51
2025-03-27T14:02:05.1650257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.55,A,,,V,,V,,V*5C
2025-03-27T14:02:06.1557323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.47,A,,,V,,V,,V*50
2025-03-27T14:02:07.1559352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-03-27T14:02:08.1661530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-03-27T14:02:09.1558713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.46,A,,,V,,V,,V*5C
2025-03-27T14:02:10.1658074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.44,A,,,V,,V,,V*55
2025-03-27T14:02:11.1560873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.40,A,,,V,,V,,V*5B
2025-03-27T14:02:12.1659713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.36,A,,,V,,V,,V*53
2025-03-27T14:02:13.1556825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.34,A,,,V,,V,,V*58
2025-03-27T14:02:14.1656592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-03-27T14:02:15.1566032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-03-27T14:02:16.1562839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.40,A,,,V,,V,,V*50
2025-03-27T14:02:17.1559334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-03-27T14:02:18.1564990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.44,A,,,V,,V,,V*54
2025-03-27T14:02:19.1562025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.44,A,,,V,,V,,V*56
2025-03-27T14:02:20.1568961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.51,A,,,V,,V,,V*52
2025-03-27T14:02:21.1567730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.57,A,,,V,,V,,V*53
2025-03-27T14:02:22.1563299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.62,A,,,V,,V,,V*50
2025-03-27T14:02:23.1670782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.63,A,,,V,,V,,V*5A
2025-03-27T14:02:24.1570283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.60,A,,,V,,V,,V*58
2025-03-27T14:02:25.1566838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.50,A,,,V,,V,,V*57
2025-03-27T14:02:26.1571628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.46,A,,,V,,V,,V*56
2025-03-27T14:02:27.1569797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.44,A,,,V,,V,,V*54
2025-03-27T14:02:28.1572023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.39,A,,,V,,V,,V*55
2025-03-27T14:02:29.1570300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-03-27T14:02:30.1575944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-03-27T14:02:31.1572640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.21,A,,,V,,V,,V*56
2025-03-27T14:02:32.1569227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-03-27T14:02:33.1575737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-03-27T14:02:34.1577176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-03-27T14:02:35.1578060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-03-27T14:02:36.1575222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.40,A,,,V,,V,,V*50
2025-03-27T14:02:37.1581682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.44,A,,,V,,V,,V*50
2025-03-27T14:02:38.1578753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.49,A,,,V,,V,,V*52
2025-03-27T14:02:39.1580701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.46,A,,,V,,V,,V*54
2025-03-27T14:02:40.1579169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.42,A,,,V,,V,,V*57
2025-03-27T14:02:41.1575866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.45,A,,,V,,V,,V*53
2025-03-27T14:02:42.1582422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.49,A,,,V,,V,,V*5B
2025-03-27T14:02:43.1579109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.55,A,,,V,,V,,V*52
2025-03-27T14:02:44.1583422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.58,A,,,V,,V,,V*5F
2025-03-27T14:02:45.1580227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.50,A,,,V,,V,,V*56
2025-03-27T14:02:46.1586305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-03-27T14:02:47.1586429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-03-27T14:02:48.1588687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-03-27T14:02:49.1580795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-03-27T14:02:50.1587450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.40,A,,,V,,V,,V*53
2025-03-27T14:02:51.1591321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-03-27T14:02:52.1483422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-03-27T14:02:53.1490126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.47,A,,,V,,V,,V*51
2025-03-27T14:02:54.1486860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.48,A,,,V,,V,,V*51
2025-03-27T14:02:55.1593303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.47,A,,,V,,V,,V*51
2025-03-27T14:02:56.1489988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.50,A,,,V,,V,,V*53
2025-03-27T14:02:57.1586720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.51,A,,,V,,V,,V*55
2025-03-27T14:02:58.1592939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.53,A,,,V,,V,,V*51
2025-03-27T14:02:59.1590617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.55,A,,,V,,V,,V*55
2025-03-27T14:03:00.1597015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.53,A,,,V,,V,,V*53
2025-03-27T14:03:01.1593580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.48,A,,,V,,V,,V*5A
2025-03-27T14:03:02.1592719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.44,A,,,V,,V,,V*5E
2025-03-27T14:03:03.1592079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.41,A,,,V,,V,,V*54
2025-03-27T14:03:04.1497634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.41,A,,,V,,V,,V*55
2025-03-27T14:03:05.1499586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.46,A,,,V,,V,,V*50
2025-03-27T14:03:06.1595799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.43,A,,,V,,V,,V*55
2025-03-27T14:03:07.1599452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-03-27T14:03:08.1595318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.35,A,,,V,,V,,V*55
2025-03-27T14:03:09.1600082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.36,A,,,V,,V,,V*5B
2025-03-27T14:03:10.1597080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.38,A,,,V,,V,,V*55
2025-03-27T14:03:11.1498730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.45,A,,,V,,V,,V*55
2025-03-27T14:03:12.1506662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.52,A,,,V,,V,,V*58
2025-03-27T14:03:13.1503270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.58,A,,,V,,V,,V*57
2025-03-27T14:03:14.1504125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.59,A,,,V,,V,,V*56
2025-03-27T14:03:15.1503711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.56,A,,,V,,V,,V*5B
2025-03-27T14:03:16.1499998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.47,A,,,V,,V,,V*57
2025-03-27T14:03:17.1507461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.44,A,,,V,,V,,V*5F
2025-03-27T14:03:18.1509593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-03-27T14:03:19.1605182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-03-27T14:03:20.1502384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-03-27T14:03:21.1511335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-03-27T14:03:22.1507227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-03-27T14:03:23.1509732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-03-27T14:03:24.1506569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-03-27T14:03:25.1512859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-03-27T14:03:26.1507785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.28,A,,,V,,V,,V*56
2025-03-27T14:03:27.1514400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-03-27T14:03:28.1511219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-03-27T14:03:29.1517709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.41,A,,,V,,V,,V*5A
2025-03-27T14:03:30.1516238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.33,A,,,V,,V,,V*50
2025-03-27T14:03:31.1518302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-03-27T14:03:32.1510920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.12,A,,,V,,V,,V*56
2025-03-27T14:03:33.1519285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.16,A,,,V,,V,,V*53
2025-03-27T14:03:34.1513793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-03-27T14:03:35.1520540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-03-27T14:03:36.1515785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-03-27T14:03:37.1523590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-03-27T14:03:38.1515215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-03-27T14:03:39.1520891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-03-27T14:03:40.1516338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-03-27T14:03:41.1525299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-03-27T14:03:42.1520611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-03-27T14:03:43.1522129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-03-27T14:03:44.1528661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-03-27T14:03:45.1526554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-03-27T14:03:46.1525943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-03-27T14:03:47.1522777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.38,A,,,V,,V,,V*5F
2025-03-27T14:03:48.1528783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.37,A,,,V,,V,,V*51
2025-03-27T14:03:49.1524753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-03-27T14:03:50.1431836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-03-27T14:03:51.1529117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.53,A,,,V,,V,,V*52
2025-03-27T14:03:52.1525398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.55,A,,,V,,V,,V*55
2025-03-27T14:03:53.1531795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.53,A,,,V,,V,,V*54
2025-03-27T14:03:54.1528507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.54,A,,,V,,V,,V*53
2025-03-27T14:03:55.1535187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.60,A,,,V,,V,,V*55
2025-03-27T14:03:56.1531711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.63,A,,,V,,V,,V*50
2025-03-27T14:03:57.1534286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.59,A,,,V,,V,,V*51
2025-03-27T14:03:58.1538494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.54,A,,,V,,V,,V*50
2025-03-27T14:03:59.1538039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.53,A,,,V,,V,,V*53
2025-03-27T14:04:00.1436686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.50,A,,,V,,V,,V*57
2025-03-27T14:04:01.1436012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.50,A,,,V,,V,,V*57
2025-03-27T14:04:02.1537044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.47,A,,,V,,V,,V*5F
2025-03-27T14:04:03.1534856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-03-27T14:04:04.1534434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.40,A,,,V,,V,,V*56
2025-03-27T14:04:05.1535755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.45,A,,,V,,V,,V*55
2025-03-27T14:04:06.1438638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.52,A,,,V,,V,,V*59
2025-03-27T14:04:07.1438297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.50,A,,,V,,V,,V*56
2025-03-27T14:04:08.1547967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.41,A,,,V,,V,,V*52
2025-03-27T14:04:09.1537476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-03-27T14:04:10.1440864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-03-27T14:04:11.1447399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-03-27T14:04:12.1543401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-03-27T14:04:13.1542640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-03-27T14:04:14.1449527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-03-27T14:04:15.1446680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.25,A,,,V,,V,,V*50
2025-03-27T14:04:16.1443240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-03-27T14:04:17.1549099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-03-27T14:04:18.1446994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-03-27T14:04:19.1453631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-03-27T14:04:20.1443404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-03-27T14:04:21.1371561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-03-27T14:04:22.1312303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-03-27T14:04:23.1314863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-03-27T14:04:24.1311173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-03-27T14:04:25.1308566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-03-27T14:04:26.1313617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-03-27T14:04:27.1316191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-03-27T14:04:28.1311991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-03-27T14:04:29.1318339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-03-27T14:04:30.1318721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.49,A,,,V,,V,,V*5B
2025-03-27T14:04:31.1314237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.45,A,,,V,,V,,V*56
2025-03-27T14:04:32.1319526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.40,A,,,V,,V,,V*56
2025-03-27T14:04:33.1316248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.42,A,,,V,,V,,V*54
2025-03-27T14:04:34.1313061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.46,A,,,V,,V,,V*5F
2025-03-27T14:04:35.1315158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.51,A,,,V,,V,,V*52
2025-03-27T14:04:36.1321807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.54,A,,,V,,V,,V*5D
2025-03-27T14:04:37.1319669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.54,A,,,V,,V,,V*51
2025-03-27T14:04:38.1318026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.55,A,,,V,,V,,V*55
2025-03-27T14:04:39.1324622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.55,A,,,V,,V,,V*56
2025-03-27T14:04:40.1321408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.51,A,,,V,,V,,V*5A
2025-03-27T14:04:41.1317841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-03-27T14:04:42.1324858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-03-27T14:04:43.1322004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-03-27T14:04:44.1228913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-03-27T14:04:45.1321559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-03-27T14:04:46.1327994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.27,A,,,V,,V,,V*50
2025-03-27T14:04:47.1324914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-03-27T14:04:48.1324745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-03-27T14:04:49.1330517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-03-27T14:04:50.1327400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-03-27T14:04:51.1334112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-03-27T14:04:52.1332286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.44,A,,,V,,V,,V*54
2025-03-27T14:04:53.1329129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-03-27T14:04:54.1335574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-03-27T14:04:55.1332326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-03-27T14:04:56.1333539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-03-27T14:04:57.1332865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-03-27T14:04:58.1339560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-03-27T14:04:59.1332501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-03-27T14:05:00.1235778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-03-27T14:05:01.1237676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-03-27T14:05:02.1233089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.33,A,,,V,,V,,V*5C
2025-03-27T14:05:03.1341641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-03-27T14:05:04.1338336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.45,A,,,V,,V,,V*57
2025-03-27T14:05:05.1335790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.44,A,,,V,,V,,V*55
2025-03-27T14:05:06.1244374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.42,A,,,V,,V,,V*53
2025-03-27T14:05:07.1240797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.44,A,,,V,,V,,V*55
2025-03-27T14:05:08.1237396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.51,A,,,V,,V,,V*53
2025-03-27T14:05:09.1244126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.54,A,,,V,,V,,V*53
2025-03-27T14:05:10.1240847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.54,A,,,V,,V,,V*5D
2025-03-27T14:05:11.1247580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.51,A,,,V,,V,,V*52
2025-03-27T14:05:12.1243434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.44,A,,,V,,V,,V*5C
2025-03-27T14:05:13.1250019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-03-27T14:05:14.1247241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-03-27T14:05:15.1343497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-03-27T14:05:16.1349796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.42,A,,,V,,V,,V*52
2025-03-27T14:05:17.1346582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-03-27T14:05:18.1353309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-03-27T14:05:19.1347323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-03-27T14:05:20.1353659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-03-27T14:05:21.1351196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-03-27T14:05:22.1250090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-03-27T14:05:23.1257269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-03-27T14:05:24.1353438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-03-27T14:05:25.1258051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-03-27T14:05:26.1350812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-03-27T14:05:27.1259725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-03-27T14:05:28.1252199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-03-27T14:05:29.1254387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-03-27T14:05:30.1252591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-03-27T14:05:31.1259346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-03-27T14:05:32.1259427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-03-27T14:05:33.1262745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-03-27T14:05:34.1263540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-03-27T14:05:35.1260223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-03-27T14:05:36.1256918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.46,A,,,V,,V,,V*56
2025-03-27T14:05:37.1263618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.43,A,,,V,,V,,V*51
2025-03-27T14:05:38.1259972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-03-27T14:05:39.1266615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.49,A,,,V,,V,,V*5A
2025-03-27T14:05:40.1262942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.57,A,,,V,,V,,V*54
2025-03-27T14:05:41.1269798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.63,A,,,V,,V,,V*54
2025-03-27T14:05:42.1267184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.63,A,,,V,,V,,V*53
2025-03-27T14:05:43.1264969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.60,A,,,V,,V,,V*50
2025-03-27T14:05:44.1270478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.57,A,,,V,,V,,V*5F
2025-03-27T14:05:45.1265980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.60,A,,,V,,V,,V*54
2025-03-27T14:05:46.1268370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.68,A,,,V,,V,,V*59
2025-03-27T14:05:47.1269663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.69,A,,,V,,V,,V*5D
2025-03-27T14:05:48.1268717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.63,A,,,V,,V,,V*56
2025-03-27T14:05:49.1274885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.59,A,,,V,,V,,V*5F
2025-03-27T14:05:50.1271713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.59,A,,,V,,V,,V*5D
2025-03-27T14:05:51.1268241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.61,A,,,V,,V,,V*53
2025-03-27T14:05:52.1273224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.64,A,,,V,,V,,V*51
2025-03-27T14:05:53.1272598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.62,A,,,V,,V,,V*56
2025-03-27T14:05:54.1269266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.61,A,,,V,,V,,V*56
2025-03-27T14:05:55.1275947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.55,A,,,V,,V,,V*52
2025-03-27T14:05:56.1272527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.53,A,,,V,,V,,V*52
2025-03-27T14:05:57.1276664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.56,A,,,V,,V,,V*55
2025-03-27T14:05:58.1273456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.63,A,,,V,,V,,V*54
2025-03-27T14:05:59.1280504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.63,A,,,V,,V,,V*5B
2025-03-27T14:06:00.1177279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.61,A,,,V,,V,,V*5D
2025-03-27T14:06:01.1175005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.54,A,,,V,,V,,V*5A
2025-03-27T14:06:02.1181590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.52,A,,,V,,V,,V*5D
2025-03-27T14:06:03.1279300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.57,A,,,V,,V,,V*58
2025-03-27T14:06:04.1181110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.60,A,,,V,,V,,V*5F
2025-03-27T14:06:05.1278030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.59,A,,,V,,V,,V*57
2025-03-27T14:06:06.1184691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.54,A,,,V,,V,,V*5D
2025-03-27T14:06:07.1180027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.48,A,,,V,,V,,V*50
2025-03-27T14:06:08.1186500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.46,A,,,V,,V,,V*5E
2025-03-27T14:06:09.1284060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.45,A,,,V,,V,,V*5F
2025-03-27T14:06:10.1285486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.36,A,,,V,,V,,V*5B
2025-03-27T14:06:11.1188784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.23,A,,,V,,V,,V*59
2025-03-27T14:06:12.1185312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.13,A,,,V,,V,,V*56
2025-03-27T14:06:13.1188780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.12,A,,,V,,V,,V*5D
2025-03-27T14:06:14.1187892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.10,A,,,V,,V,,V*50
2025-03-27T14:06:15.1193551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.09,A,,,V,,V,,V*58
2025-03-27T14:06:16.1191422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.12,A,,,V,,V,,V*52
2025-03-27T14:06:17.1188348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.12,A,,,V,,V,,V*5D
2025-03-27T14:06:18.1296054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.17,A,,,V,,V,,V*53
2025-03-27T14:06:19.1187898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.18,A,,,V,,V,,V*5B
2025-03-27T14:06:20.1193693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.22,A,,,V,,V,,V*50
2025-03-27T14:06:21.1189737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.32,A,,,V,,V,,V*5A
2025-03-27T14:06:22.1297334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.40,A,,,V,,V,,V*5B
2025-03-27T14:06:23.1198593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.42,A,,,V,,V,,V*57
2025-03-27T14:06:24.1194390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.42,A,,,V,,V,,V*56
2025-03-27T14:06:25.1199677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.48,A,,,V,,V,,V*53
2025-03-27T14:06:26.1196237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.54,A,,,V,,V,,V*58
2025-03-27T14:06:27.1193122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.58,A,,,V,,V,,V*51
2025-03-27T14:06:28.1199723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.58,A,,,V,,V,,V*57
2025-03-27T14:06:29.1254047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.58,A,,,V,,V,,V*51
2025-03-27T14:06:30.1204176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.60,A,,,V,,V,,V*58
2025-03-27T14:06:31.1200762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.61,A,,,V,,V,,V*57
2025-03-27T14:06:32.1197611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.63,A,,,V,,V,,V*55
2025-03-27T14:06:33.1202340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.64,A,,,V,,V,,V*5D
2025-03-27T14:06:34.1200844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.60,A,,,V,,V,,V*5A
2025-03-27T14:06:35.1202802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.54,A,,,V,,V,,V*58
2025-03-27T14:06:36.1199257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.47,A,,,V,,V,,V*58
2025-03-27T14:06:37.1205868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.47,A,,,V,,V,,V*58
2025-03-27T14:06:38.1209365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.53,A,,,V,,V,,V*5D
2025-03-27T14:06:39.1200898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.59,A,,,V,,V,,V*50
2025-03-27T14:06:40.1207509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.61,A,,,V,,V,,V*58
2025-03-27T14:06:41.1203996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.69,A,,,V,,V,,V*53
2025-03-27T14:06:42.1203377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.76,A,,,V,,V,,V*53
2025-03-27T14:06:43.1244197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.76,A,,,V,,V,,V*57
2025-03-27T14:06:44.1204476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.74,A,,,V,,V,,V*56
2025-03-27T14:06:45.1212971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.72,A,,,V,,V,,V*52
2025-03-27T14:06:46.1209248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.76,A,,,V,,V,,V*57
2025-03-27T14:06:47.1215968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.81,A,,,V,,V,,V*52
2025-03-27T14:06:48.1212484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.76,A,,,V,,V,,V*5B
2025-03-27T14:06:49.1210705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.73,A,,,V,,V,,V*57
2025-03-27T14:06:50.1216407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.73,A,,,V,,V,,V*57
2025-03-27T14:06:51.1215487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.77,A,,,V,,V,,V*50
2025-03-27T14:06:52.1212121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.78,A,,,V,,V,,V*5E
2025-03-27T14:06:53.1119277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.75,A,,,V,,V,,V*55
2025-03-27T14:06:54.1215471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.70,A,,,V,,V,,V*56
2025-03-27T14:06:55.1222035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.63,A,,,V,,V,,V*5F
2025-03-27T14:06:56.1214736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.62,A,,,V,,V,,V*51
2025-03-27T14:06:57.1217055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.66,A,,,V,,V,,V*56
2025-03-27T14:06:58.1219781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.70,A,,,V,,V,,V*53
2025-03-27T14:06:59.1216316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.63,A,,,V,,V,,V*55
2025-03-27T14:07:00.1223187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.58,A,,,V,,V,,V*53
2025-03-27T14:07:01.1218529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.57,A,,,V,,V,,V*5D
2025-03-27T14:07:02.1225168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.61,A,,,V,,V,,V*57
2025-03-27T14:07:03.1126132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.64,A,,,V,,V,,V*53
2025-03-27T14:07:04.1125270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.62,A,,,V,,V,,V*51
2025-03-27T14:07:05.1219176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.56,A,,,V,,V,,V*58
2025-03-27T14:07:06.1125623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.56,A,,,V,,V,,V*54
2025-03-27T14:07:07.1127583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.60,A,,,V,,V,,V*53
2025-03-27T14:07:08.1225819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.65,A,,,V,,V,,V*52
2025-03-27T14:07:09.1224151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.64,A,,,V,,V,,V*53
2025-03-27T14:07:10.1229326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.61,A,,,V,,V,,V*5D
2025-03-27T14:07:11.1225010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.53,A,,,V,,V,,V*57
2025-03-27T14:07:12.1127948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.47,A,,,V,,V,,V*59
2025-03-27T14:07:13.1234117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.45,A,,,V,,V,,V*57
2025-03-27T14:07:14.1131715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.46,A,,,V,,V,,V*53
2025-03-27T14:07:15.1130161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.48,A,,,V,,V,,V*5C
2025-03-27T14:07:16.1127132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.47,A,,,V,,V,,V*52
2025-03-27T14:07:17.1137128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.48,A,,,V,,V,,V*53
2025-03-27T14:07:18.1133668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.55,A,,,V,,V,,V*53
2025-03-27T14:07:19.1138220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.63,A,,,V,,V,,V*5F
2025-03-27T14:07:20.1135033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.66,A,,,V,,V,,V*51
2025-03-27T14:07:21.1131977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.64,A,,,V,,V,,V*53
2025-03-27T14:07:22.1138484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.62,A,,,V,,V,,V*52
2025-03-27T14:07:23.1139565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.66,A,,,V,,V,,V*5A
2025-03-27T14:07:24.1135916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.66,A,,,V,,V,,V*5A
2025-03-27T14:07:25.1150748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.67,A,,,V,,V,,V*56
2025-03-27T14:07:26.1142566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.66,A,,,V,,V,,V*50
2025-03-27T14:07:27.1138267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.61,A,,,V,,V,,V*55
2025-03-27T14:07:28.1136095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.56,A,,,V,,V,,V*59
2025-03-27T14:07:29.1144560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.51,A,,,V,,V,,V*51
2025-03-27T14:07:30.1143261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.55,A,,,V,,V,,V*56
2025-03-27T14:07:31.1139993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.57,A,,,V,,V,,V*59
2025-03-27T14:07:32.1143952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.59,A,,,V,,V,,V*5E
2025-03-27T14:07:33.1140611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.59,A,,,V,,V,,V*5F
2025-03-27T14:07:34.1145759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.65,A,,,V,,V,,V*51
2025-03-27T14:07:35.1144690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.70,A,,,V,,V,,V*5D
2025-03-27T14:07:36.1142145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.68,A,,,V,,V,,V*5E
2025-03-27T14:07:37.1151629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.64,A,,,V,,V,,V*53
2025-03-27T14:07:38.1146420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.66,A,,,V,,V,,V*5E
2025-03-27T14:07:39.1151662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.68,A,,,V,,V,,V*51
2025-03-27T14:07:40.1153941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.63,A,,,V,,V,,V*59
2025-03-27T14:07:41.1152645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.64,A,,,V,,V,,V*52
2025-03-27T14:07:42.1154479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.60,A,,,V,,V,,V*58
2025-03-27T14:07:43.1152928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.61,A,,,V,,V,,V*57
2025-03-27T14:07:44.1148331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.63,A,,,V,,V,,V*54
2025-03-27T14:07:45.1187637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.64,A,,,V,,V,,V*53
2025-03-27T14:07:46.1153801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.64,A,,,V,,V,,V*53
2025-03-27T14:07:47.1149980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.68,A,,,V,,V,,V*5F
2025-03-27T14:07:48.1156661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.78,A,,,V,,V,,V*5B
2025-03-27T14:07:49.1153296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.87,A,,,V,,V,,V*5E
2025-03-27T14:07:50.1160321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.86,A,,,V,,V,,V*58
2025-03-27T14:07:51.1152634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.78,A,,,V,,V,,V*5F
2025-03-27T14:07:52.1154843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.75,A,,,V,,V,,V*50
2025-03-27T14:07:53.1161474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.79,A,,,V,,V,,V*5D
2025-03-27T14:07:54.1157864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.80,A,,,V,,V,,V*52
2025-03-27T14:07:55.1154629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.79,A,,,V,,V,,V*5D
2025-03-27T14:07:56.1061350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.79,A,,,V,,V,,V*5B
2025-03-27T14:07:57.1157783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.76,A,,,V,,V,,V*54
2025-03-27T14:07:58.1156564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.76,A,,,V,,V,,V*51
2025-03-27T14:07:59.1063617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.79,A,,,V,,V,,V*5F
2025-03-27T14:08:00.1060711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.83,A,,,V,,V,,V*50
2025-03-27T14:08:01.1162575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.83,A,,,V,,V,,V*5F
2025-03-27T14:08:02.1160729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.81,A,,,V,,V,,V*58
2025-03-27T14:08:03.1166837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.80,A,,,V,,V,,V*5E
2025-03-27T14:08:04.1068498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.75,A,,,V,,V,,V*53
2025-03-27T14:08:05.1171135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.70,A,,,V,,V,,V*56
2025-03-27T14:08:06.1067090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.73,A,,,V,,V,,V*51
2025-03-27T14:08:07.1065343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.76,A,,,V,,V,,V*54
2025-03-27T14:08:08.1064737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.74,A,,,V,,V,,V*56
2025-03-27T14:08:09.1071957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.72,A,,,V,,V,,V*51
2025-03-27T14:08:10.1067482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.71,A,,,V,,V,,V*52
2025-03-27T14:08:11.1066965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.70,A,,,V,,V,,V*5D
2025-03-27T14:08:12.1075825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.70,A,,,V,,V,,V*5C
2025-03-27T14:08:13.1171480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.66,A,,,V,,V,,V*50
2025-03-27T14:08:14.1168752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.60,A,,,V,,V,,V*5D
2025-03-27T14:08:15.1075730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.53,A,,,V,,V,,V*53
2025-03-27T14:08:16.1073998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.50,A,,,V,,V,,V*51
2025-03-27T14:08:17.1174979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.47,A,,,V,,V,,V*53
2025-03-27T14:08:18.1079984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.49,A,,,V,,V,,V*59
2025-03-27T14:08:19.1076560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.46,A,,,V,,V,,V*53
2025-03-27T14:08:20.1080478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.44,A,,,V,,V,,V*51
2025-03-27T14:08:21.1077182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.40,A,,,V,,V,,V*59
2025-03-27T14:08:22.1081894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.41,A,,,V,,V,,V*58
2025-03-27T14:08:23.1202175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.42,A,,,V,,V,,V*5A
2025-03-27T14:08:24.1176280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.47,A,,,V,,V,,V*5C
2025-03-27T14:08:25.1077367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.55,A,,,V,,V,,V*50
2025-03-27T14:08:26.1091186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.57,A,,,V,,V,,V*52
2025-03-27T14:08:27.1077959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.61,A,,,V,,V,,V*53
2025-03-27T14:08:28.1087400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.67,A,,,V,,V,,V*5B
2025-03-27T14:08:29.1085471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.69,A,,,V,,V,,V*5B
2025-03-27T14:08:30.1081973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.70,A,,,V,,V,,V*52
2025-03-27T14:08:31.1085795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.66,A,,,V,,V,,V*56
2025-03-27T14:08:32.1088628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.65,A,,,V,,V,,V*54
2025-03-27T14:08:33.1089473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.64,A,,,V,,V,,V*53
2025-03-27T14:08:34.1088749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.66,A,,,V,,V,,V*53
2025-03-27T14:08:35.1090919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.66,A,,,V,,V,,V*53
2025-03-27T14:08:36.1086023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.71,A,,,V,,V,,V*56
2025-03-27T14:08:37.1085358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.73,A,,,V,,V,,V*5F
2025-03-27T14:08:38.1034335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.71,A,,,V,,V,,V*5C
2025-03-27T14:08:39.0960264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.64,A,,,V,,V,,V*57
2025-03-27T14:08:40.0945615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.55,A,,,V,,V,,V*51
2025-03-27T14:08:41.0852457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.48,A,,,V,,V,,V*5D
2025-03-27T14:08:42.0953559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.47,A,,,V,,V,,V*5C
2025-03-27T14:08:43.0852773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.50,A,,,V,,V,,V*58
2025-03-27T14:08:44.0949105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.52,A,,,V,,V,,V*5C
2025-03-27T14:08:45.0955983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.52,A,,,V,,V,,V*5D
2025-03-27T14:08:46.0952758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.57,A,,,V,,V,,V*52
2025-03-27T14:08:47.0952904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.58,A,,,V,,V,,V*5B
2025-03-27T14:08:48.0952456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.57,A,,,V,,V,,V*50
2025-03-27T14:08:49.0950797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.60,A,,,V,,V,,V*53
2025-03-27T14:08:50.0957654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.67,A,,,V,,V,,V*53
2025-03-27T14:08:51.0958262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.72,A,,,V,,V,,V*57
2025-03-27T14:08:52.0954987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.76,A,,,V,,V,,V*5A
2025-03-27T14:08:53.0961393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.74,A,,,V,,V,,V*54
2025-03-27T14:08:54.0858373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.71,A,,,V,,V,,V*54
2025-03-27T14:08:55.0964766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.68,A,,,V,,V,,V*5B
2025-03-27T14:08:56.0865007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.70,A,,,V,,V,,V*52
2025-03-27T14:08:57.0959709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.69,A,,,V,,V,,V*5B
2025-03-27T14:08:58.0966364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.66,A,,,V,,V,,V*54
2025-03-27T14:08:59.0963706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.67,A,,,V,,V,,V*5B
2025-03-27T14:09:00.0960465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.66,A,,,V,,V,,V*56
2025-03-27T14:09:01.0967708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.66,A,,,V,,V,,V*55
2025-03-27T14:09:02.0966785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.68,A,,,V,,V,,V*5F
2025-03-27T14:09:03.0863760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.71,A,,,V,,V,,V*54
2025-03-27T14:09:04.0971448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.68,A,,,V,,V,,V*54
2025-03-27T14:09:05.0969958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.66,A,,,V,,V,,V*56
2025-03-27T14:09:06.0966568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.62,A,,,V,,V,,V*54
2025-03-27T14:09:07.0863774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.58,A,,,V,,V,,V*56
2025-03-27T14:09:08.0870508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.56,A,,,V,,V,,V*58
2025-03-27T14:09:09.0867710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.56,A,,,V,,V,,V*57
2025-03-27T14:09:10.0873459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.60,A,,,V,,V,,V*5C
2025-03-27T14:09:11.0870111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.69,A,,,V,,V,,V*58
2025-03-27T14:09:12.0870589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.70,A,,,V,,V,,V*5D
2025-03-27T14:09:13.0868982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.68,A,,,V,,V,,V*5E
2025-03-27T14:09:14.0870837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.66,A,,,V,,V,,V*5A
2025-03-27T14:09:15.0877527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.62,A,,,V,,V,,V*5F
2025-03-27T14:09:16.0874076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.56,A,,,V,,V,,V*58
2025-03-27T14:09:17.0870564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.49,A,,,V,,V,,V*58
2025-03-27T14:09:18.0979088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.44,A,,,V,,V,,V*53
2025-03-27T14:09:19.0977287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.40,A,,,V,,V,,V*53
2025-03-27T14:09:20.0876533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.40,A,,,V,,V,,V*54
2025-03-27T14:09:21.0881528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.41,A,,,V,,V,,V*58
2025-03-27T14:09:22.0883997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.46,A,,,V,,V,,V*5F
2025-03-27T14:09:23.0879627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.45,A,,,V,,V,,V*5B
2025-03-27T14:09:24.0878076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.43,A,,,V,,V,,V*5E
2025-03-27T14:09:25.0884784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.42,A,,,V,,V,,V*5E
2025-03-27T14:09:26.0889012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.47,A,,,V,,V,,V*5B
2025-03-27T14:09:27.0880053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.50,A,,,V,,V,,V*54
2025-03-27T14:09:28.0882165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.52,A,,,V,,V,,V*56
2025-03-27T14:09:29.0884046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.55,A,,,V,,V,,V*54
2025-03-27T14:09:30.0880937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.56,A,,,V,,V,,V*58
2025-03-27T14:09:31.0888422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.56,A,,,V,,V,,V*58
2025-03-27T14:09:32.0884976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.59,A,,,V,,V,,V*5A
2025-03-27T14:09:33.0891817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.58,A,,,V,,V,,V*5D
2025-03-27T14:09:34.0884615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.54,A,,,V,,V,,V*5B
2025-03-27T14:09:35.0892535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.48,A,,,V,,V,,V*5C
2025-03-27T14:09:36.0891854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.43,A,,,V,,V,,V*59
2025-03-27T14:09:37.0886742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.45,A,,,V,,V,,V*5C
2025-03-27T14:09:38.0886128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.54,A,,,V,,V,,V*5E
2025-03-27T14:09:39.0888159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.62,A,,,V,,V,,V*5E
2025-03-27T14:09:40.0894503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.62,A,,,V,,V,,V*5A
2025-03-27T14:09:41.0888324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.56,A,,,V,,V,,V*5D
2025-03-27T14:09:42.0894773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.60,A,,,V,,V,,V*54
2025-03-27T14:09:43.0891424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.68,A,,,V,,V,,V*58
2025-03-27T14:09:44.0791851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.75,A,,,V,,V,,V*59
2025-03-27T14:09:45.0893480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.75,A,,,V,,V,,V*51
2025-03-27T14:09:46.0895082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.67,A,,,V,,V,,V*52
2025-03-27T14:09:47.0897128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.61,A,,,V,,V,,V*54
2025-03-27T14:09:48.0895552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.59,A,,,V,,V,,V*57
2025-03-27T14:09:49.0902396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.56,A,,,V,,V,,V*57
2025-03-27T14:09:50.0899209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.58,A,,,V,,V,,V*59
2025-03-27T14:09:51.0898070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.58,A,,,V,,V,,V*56
2025-03-27T14:09:52.0897215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.56,A,,,V,,V,,V*55
2025-03-27T14:09:53.0903804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.53,A,,,V,,V,,V*56
2025-03-27T14:09:54.0800774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.54,A,,,V,,V,,V*50
2025-03-27T14:09:55.0907153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.51,A,,,V,,V,,V*58
2025-03-27T14:09:56.0804172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.52,A,,,V,,V,,V*5A
2025-03-27T14:09:57.0800693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.60,A,,,V,,V,,V*58
2025-03-27T14:09:58.0906740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.68,A,,,V,,V,,V*50
2025-03-27T14:09:59.0805265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.75,A,,,V,,V,,V*55
2025-03-27T14:10:00.0901572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.78,A,,,V,,V,,V*5D
2025-03-27T14:10:01.0905241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.76,A,,,V,,V,,V*5B
2025-03-27T14:10:02.0812096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.71,A,,,V,,V,,V*54
2025-03-27T14:10:03.0809058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.71,A,,,V,,V,,V*51
2025-03-27T14:10:04.0911734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.72,A,,,V,,V,,V*54
2025-03-27T14:10:05.0814013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.75,A,,,V,,V,,V*50
2025-03-27T14:10:06.0805859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.73,A,,,V,,V,,V*51
2025-03-27T14:10:07.0807724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.63,A,,,V,,V,,V*50
2025-03-27T14:10:08.0813069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.47,A,,,V,,V,,V*59
2025-03-27T14:10:09.0809642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.38,A,,,V,,V,,V*59
2025-03-27T14:10:10.0817075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.33,A,,,V,,V,,V*5F
2025-03-27T14:10:11.0816142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.35,A,,,V,,V,,V*5C
2025-03-27T14:10:12.0814736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.38,A,,,V,,V,,V*51
2025-03-27T14:10:13.0811384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.41,A,,,V,,V,,V*58
2025-03-27T14:10:14.0818182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.49,A,,,V,,V,,V*5C
2025-03-27T14:10:15.0814672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.55,A,,,V,,V,,V*55
2025-03-27T14:10:16.0821352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.63,A,,,V,,V,,V*5E
2025-03-27T14:10:17.0913939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.74,A,,,V,,V,,V*52
2025-03-27T14:10:18.0816737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.74,A,,,V,,V,,V*57
2025-03-27T14:10:19.0821627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.72,A,,,V,,V,,V*50
2025-03-27T14:10:20.0817915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.63,A,,,V,,V,,V*50
2025-03-27T14:10:21.0821785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.54,A,,,V,,V,,V*57
2025-03-27T14:10:22.0817607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.47,A,,,V,,V,,V*57
2025-03-27T14:10:23.0823530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.40,A,,,V,,V,,V*57
2025-03-27T14:10:24.0919853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.32,A,,,V,,V,,V*50
2025-03-27T14:10:25.0826616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.21,A,,,V,,V,,V*5A
2025-03-27T14:10:26.0823113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.19,A,,,V,,V,,V*59
2025-03-27T14:10:27.0820029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.22,A,,,V,,V,,V*53
2025-03-27T14:10:28.0830001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.34,A,,,V,,V,,V*57
2025-03-27T14:10:29.0827072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.41,A,,,V,,V,,V*5E
2025-03-27T14:10:30.0823760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.44,A,,,V,,V,,V*59
2025-03-27T14:10:31.0828843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.48,A,,,V,,V,,V*53
2025-03-27T14:10:32.0831361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.56,A,,,V,,V,,V*54
2025-03-27T14:10:33.0827442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.62,A,,,V,,V,,V*57
2025-03-27T14:10:34.0831653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.67,A,,,V,,V,,V*56
2025-03-27T14:10:35.0828097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.65,A,,,V,,V,,V*53
2025-03-27T14:10:36.0828614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.59,A,,,V,,V,,V*5B
2025-03-27T14:10:37.0830576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.56,A,,,V,,V,,V*53
2025-03-27T14:10:38.0833163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.56,A,,,V,,V,,V*5D
2025-03-27T14:10:39.0832299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.55,A,,,V,,V,,V*5D
2025-03-27T14:10:40.0828876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.52,A,,,V,,V,,V*5D
2025-03-27T14:10:41.0839440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.53,A,,,V,,V,,V*5C
2025-03-27T14:10:42.0836088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.51,A,,,V,,V,,V*58
2025-03-27T14:10:43.0839414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.53,A,,,V,,V,,V*56
2025-03-27T14:10:44.0835982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.62,A,,,V,,V,,V*51
2025-03-27T14:10:45.0832669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.67,A,,,V,,V,,V*52
2025-03-27T14:10:46.0839139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.69,A,,,V,,V,,V*59
2025-03-27T14:10:47.0841248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.71,A,,,V,,V,,V*52
2025-03-27T14:10:48.0837956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.72,A,,,V,,V,,V*53
2025-03-27T14:10:49.0844781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.79,A,,,V,,V,,V*5F
2025-03-27T14:10:50.0841449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.83,A,,,V,,V,,V*5C
2025-03-27T14:10:51.0838184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.85,A,,,V,,V,,V*5E
2025-03-27T14:10:52.0844754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.84,A,,,V,,V,,V*56
2025-03-27T14:10:53.0841477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.78,A,,,V,,V,,V*5B
2025-03-27T14:10:54.0748375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.77,A,,,V,,V,,V*55
2025-03-27T14:10:55.0844925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.73,A,,,V,,V,,V*52
2025-03-27T14:10:56.0849063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.70,A,,,V,,V,,V*53
2025-03-27T14:10:57.0845356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.63,A,,,V,,V,,V*54
2025-03-27T14:10:58.0747304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.60,A,,,V,,V,,V*51
2025-03-27T14:10:59.0748875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.57,A,,,V,,V,,V*55
2025-03-27T14:11:00.0850672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.56,A,,,V,,V,,V*55
2025-03-27T14:11:01.0847203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.58,A,,,V,,V,,V*5A
2025-03-27T14:11:02.0847656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.57,A,,,V,,V,,V*50
2025-03-27T14:11:03.0853244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.51,A,,,V,,V,,V*55
2025-03-27T14:11:04.0748777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.43,A,,,V,,V,,V*5A
2025-03-27T14:11:05.0754074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.37,A,,,V,,V,,V*5F
2025-03-27T14:11:06.0850379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.32,A,,,V,,V,,V*50
2025-03-27T14:11:07.0851121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.36,A,,,V,,V,,V*5C
2025-03-27T14:11:08.0787039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.42,A,,,V,,V,,V*5F
2025-03-27T14:11:09.0856193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.49,A,,,V,,V,,V*50
2025-03-27T14:11:10.0753216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.49,A,,,V,,V,,V*5D
2025-03-27T14:11:11.0759941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.48,A,,,V,,V,,V*5B
2025-03-27T14:11:12.0754776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.47,A,,,V,,V,,V*56
2025-03-27T14:11:13.0861152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.53,A,,,V,,V,,V*55
2025-03-27T14:11:14.0773381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.59,A,,,V,,V,,V*5D
2025-03-27T14:11:15.0755686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.67,A,,,V,,V,,V*56
2025-03-27T14:11:16.0861757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.70,A,,,V,,V,,V*56
2025-03-27T14:11:17.0807775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.63,A,,,V,,V,,V*51
2025-03-27T14:11:18.0865232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.57,A,,,V,,V,,V*55
2025-03-27T14:11:19.0762122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.51,A,,,V,,V,,V*56
2025-03-27T14:11:20.0860172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.47,A,,,V,,V,,V*5C
2025-03-27T14:11:21.0759676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.46,A,,,V,,V,,V*58
2025-03-27T14:11:22.0766166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.47,A,,,V,,V,,V*5F
2025-03-27T14:11:23.0766602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.49,A,,,V,,V,,V*57
2025-03-27T14:11:24.0761776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.50,A,,,V,,V,,V*5C
2025-03-27T14:11:25.0760755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.50,A,,,V,,V,,V*54
2025-03-27T14:11:26.0765817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.47,A,,,V,,V,,V*52
2025-03-27T14:11:27.0762591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.46,A,,,V,,V,,V*53
2025-03-27T14:11:28.0763854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.45,A,,,V,,V,,V*59
2025-03-27T14:11:29.0770430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.46,A,,,V,,V,,V*5D
2025-03-27T14:11:30.0767846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.53,A,,,V,,V,,V*56
2025-03-27T14:11:31.0772727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.56,A,,,V,,V,,V*59
2025-03-27T14:11:32.0771532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.61,A,,,V,,V,,V*52
2025-03-27T14:11:33.0767908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.71,A,,,V,,V,,V*56
2025-03-27T14:11:34.0792208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.81,A,,,V,,V,,V*5C
2025-03-27T14:11:35.0775054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.87,A,,,V,,V,,V*58
2025-03-27T14:11:36.0772825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.86,A,,,V,,V,,V*55
2025-03-27T14:11:37.0769467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.77,A,,,V,,V,,V*5A
2025-03-27T14:11:38.0776898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.67,A,,,V,,V,,V*53
2025-03-27T14:11:39.0778589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.60,A,,,V,,V,,V*57
2025-03-27T14:11:40.0771169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.61,A,,,V,,V,,V*56
2025-03-27T14:11:41.0773350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.65,A,,,V,,V,,V*53
2025-03-27T14:11:42.0775171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.66,A,,,V,,V,,V*5E
2025-03-27T14:11:43.0681875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.66,A,,,V,,V,,V*53
2025-03-27T14:11:44.0778798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.59,A,,,V,,V,,V*5C
2025-03-27T14:11:45.0777075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.48,A,,,V,,V,,V*5D
2025-03-27T14:11:46.0682715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.46,A,,,V,,V,,V*52
2025-03-27T14:11:47.0779233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.48,A,,,V,,V,,V*5E
2025-03-27T14:11:48.0785813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.53,A,,,V,,V,,V*5D
2025-03-27T14:11:49.0782195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.55,A,,,V,,V,,V*55
2025-03-27T14:11:50.0781198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.49,A,,,V,,V,,V*5D
2025-03-27T14:11:51.0779267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.43,A,,,V,,V,,V*5D
2025-03-27T14:11:52.0686245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.48,A,,,V,,V,,V*57
2025-03-27T14:11:53.0782393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.58,A,,,V,,V,,V*53
2025-03-27T14:11:54.0789081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.68,A,,,V,,V,,V*5F
2025-03-27T14:11:55.0785655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.72,A,,,V,,V,,V*57
2025-03-27T14:11:56.0792143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.78,A,,,V,,V,,V*5F
2025-03-27T14:11:57.0689486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.83,A,,,V,,V,,V*5A
2025-03-27T14:11:58.0786946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.85,A,,,V,,V,,V*5C
2025-03-27T14:11:59.0785059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.80,A,,,V,,V,,V*5F
2025-03-27T14:12:00.0791865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.72,A,,,V,,V,,V*5E
2025-03-27T14:12:01.0793536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.63,A,,,V,,V,,V*57
2025-03-27T14:12:02.0790271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.53,A,,,V,,V,,V*54
2025-03-27T14:12:03.0697067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.47,A,,,V,,V,,V*51
2025-03-27T14:12:04.0788603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.45,A,,,V,,V,,V*55
2025-03-27T14:12:05.0697550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.46,A,,,V,,V,,V*53
2025-03-27T14:12:06.0694161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.43,A,,,V,,V,,V*5A
2025-03-27T14:12:07.0695257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.33,A,,,V,,V,,V*5C
2025-03-27T14:12:08.0796816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.22,A,,,V,,V,,V*52
2025-03-27T14:12:09.0693773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.21,A,,,V,,V,,V*5C
2025-03-27T14:12:10.0700476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.30,A,,,V,,V,,V*5C
2025-03-27T14:12:11.0697049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.39,A,,,V,,V,,V*5E
2025-03-27T14:12:12.0693859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.41,A,,,V,,V,,V*54
2025-03-27T14:12:13.0700665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.41,A,,,V,,V,,V*5F
2025-03-27T14:12:14.0695406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.46,A,,,V,,V,,V*5C
2025-03-27T14:12:15.0701912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.52,A,,,V,,V,,V*56
2025-03-27T14:12:16.0798654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.60,A,,,V,,V,,V*5A
2025-03-27T14:12:17.0704763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.60,A,,,V,,V,,V*58
2025-03-27T14:12:18.0716972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.52,A,,,V,,V,,V*58
2025-03-27T14:12:19.0702389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.50,A,,,V,,V,,V*5F
2025-03-27T14:12:20.0705742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.53,A,,,V,,V,,V*5E
2025-03-27T14:12:21.0701730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.55,A,,,V,,V,,V*59
2025-03-27T14:12:22.0709205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.55,A,,,V,,V,,V*50
2025-03-27T14:12:23.0703528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.54,A,,,V,,V,,V*59
2025-03-27T14:12:24.0705867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.54,A,,,V,,V,,V*5E
2025-03-27T14:12:25.0705000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.57,A,,,V,,V,,V*52
2025-03-27T14:12:26.0713399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.62,A,,,V,,V,,V*53
2025-03-27T14:12:27.0705103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.72,A,,,V,,V,,V*5E
2025-03-27T14:12:28.0710016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.77,A,,,V,,V,,V*56
2025-03-27T14:12:29.0706649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.71,A,,,V,,V,,V*56
2025-03-27T14:12:30.0713452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.64,A,,,V,,V,,V*5E
2025-03-27T14:12:31.0709895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.61,A,,,V,,V,,V*58
2025-03-27T14:12:32.0711472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.60,A,,,V,,V,,V*58
2025-03-27T14:12:33.0716911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.57,A,,,V,,V,,V*52
2025-03-27T14:12:34.0713556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.56,A,,,V,,V,,V*51
2025-03-27T14:12:35.0718253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.55,A,,,V,,V,,V*53
2025-03-27T14:12:36.0715060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.61,A,,,V,,V,,V*57
2025-03-27T14:12:37.0711740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.71,A,,,V,,V,,V*52
2025-03-27T14:12:38.0713703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.72,A,,,V,,V,,V*5E
2025-03-27T14:12:39.0712831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.71,A,,,V,,V,,V*5D
2025-03-27T14:12:40.0622090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.71,A,,,V,,V,,V*54
2025-03-27T14:12:41.0717051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.70,A,,,V,,V,,V*51
2025-03-27T14:12:42.0719041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.72,A,,,V,,V,,V*5F
2025-03-27T14:12:43.0725405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.76,A,,,V,,V,,V*53
2025-03-27T14:12:44.0725878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.77,A,,,V,,V,,V*59
2025-03-27T14:12:45.0724240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.74,A,,,V,,V,,V*5A
2025-03-27T14:12:46.0723833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.70,A,,,V,,V,,V*55
2025-03-27T14:12:47.0720286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.67,A,,,V,,V,,V*5A
2025-03-27T14:12:48.0727269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.63,A,,,V,,V,,V*54
2025-03-27T14:12:49.0723739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.59,A,,,V,,V,,V*56
2025-03-27T14:12:50.0724209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.52,A,,,V,,V,,V*51
2025-03-27T14:12:51.0726895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.49,A,,,V,,V,,V*5D
2025-03-27T14:12:52.0728085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.43,A,,,V,,V,,V*56
2025-03-27T14:12:53.0725051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.47,A,,,V,,V,,V*53
2025-03-27T14:12:54.0731319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.55,A,,,V,,V,,V*54
2025-03-27T14:12:55.0690585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.59,A,,,V,,V,,V*5E
2025-03-27T14:12:56.0621062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.59,A,,,V,,V,,V*5B
2025-03-27T14:12:57.0509145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.61,A,,,V,,V,,V*56
2025-03-27T14:12:58.0491389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.66,A,,,V,,V,,V*58
2025-03-27T14:12:59.0494410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.38,-2.70,A,,,V,,V,,V*5F
2025-03-27T14:13:00.0490129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.40,-2.72,A,,,V,,V,,V*52
2025-03-27T14:13:01.0591659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.37,-2.62,A,,,V,,V,,V*53
2025-03-27T14:13:02.0489009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.31,-2.49,A,,,V,,V,,V*5C
2025-03-27T14:13:03.0595008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.36,A,,,V,,V,,V*54
2025-03-27T14:13:04.0591678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.34,A,,,V,,V,,V*5C
2025-03-27T14:13:05.0596234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.36,A,,,V,,V,,V*55
2025-03-27T14:13:06.0499064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.36,A,,,V,,V,,V*5E
2025-03-27T14:13:07.0590794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.37,A,,,V,,V,,V*5D
2025-03-27T14:13:08.0597360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.32,A,,,V,,V,,V*5F
2025-03-27T14:13:09.0498169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.34,A,,,V,,V,,V*5C
2025-03-27T14:13:10.0500588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.40,A,,,V,,V,,V*59
2025-03-27T14:13:11.0497415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.48,A,,,V,,V,,V*56
2025-03-27T14:13:12.0494815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.48,A,,,V,,V,,V*53
2025-03-27T14:13:13.0600621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.47,A,,,V,,V,,V*53
2025-03-27T14:13:14.0505489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.48,A,,,V,,V,,V*57
2025-03-27T14:13:15.0503832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.53,A,,,V,,V,,V*54
2025-03-27T14:13:16.0501482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.56,A,,,V,,V,,V*55
2025-03-27T14:13:17.0607387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.57,A,,,V,,V,,V*53
2025-03-27T14:13:18.0503038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.55,A,,,V,,V,,V*5A
2025-03-27T14:13:19.0504612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.54,A,,,V,,V,,V*51
2025-03-27T14:13:20.0506444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.55,A,,,V,,V,,V*50
2025-03-27T14:13:21.0503507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.54,A,,,V,,V,,V*5A
2025-03-27T14:13:22.0510663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.55,A,,,V,,V,,V*50
2025-03-27T14:13:23.0503273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.59,A,,,V,,V,,V*53
2025-03-27T14:13:24.0504717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.64,A,,,V,,V,,V*5B
2025-03-27T14:13:25.0506867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.69,A,,,V,,V,,V*57
2025-03-27T14:13:26.0511822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.69,A,,,V,,V,,V*55
2025-03-27T14:13:27.0514274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.66,A,,,V,,V,,V*5F
2025-03-27T14:13:28.0511004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.62,A,,,V,,V,,V*56
2025-03-27T14:13:29.0507615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.53,A,,,V,,V,,V*51
2025-03-27T14:13:30.0513406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.52,A,,,V,,V,,V*5C
2025-03-27T14:13:31.0515422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.55,A,,,V,,V,,V*5A
2025-03-27T14:13:32.0517008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.53,A,,,V,,V,,V*54
2025-03-27T14:13:33.0414487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.48,A,,,V,,V,,V*59
2025-03-27T14:13:34.0514724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.44,A,,,V,,V,,V*50
2025-03-27T14:13:35.0519962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.44,A,,,V,,V,,V*50
2025-03-27T14:13:36.0516314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.45,A,,,V,,V,,V*53
2025-03-27T14:13:37.0513141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.44,A,,,V,,V,,V*53
2025-03-27T14:13:38.0519769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.41,A,,,V,,V,,V*59
2025-03-27T14:13:39.0515139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.45,A,,,V,,V,,V*5C
2025-03-27T14:13:40.0414116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.52,A,,,V,,V,,V*57
2025-03-27T14:13:41.0519075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.56,A,,,V,,V,,V*52
2025-03-27T14:13:42.0517662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.56,A,,,V,,V,,V*54
2025-03-27T14:13:43.0516690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.50,A,,,V,,V,,V*51
2025-03-27T14:13:44.0518184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.45,A,,,V,,V,,V*5A
2025-03-27T14:13:45.0524671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.43,A,,,V,,V,,V*5C
2025-03-27T14:13:46.0521204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.46,A,,,V,,V,,V*51
2025-03-27T14:13:47.0520996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.45,A,,,V,,V,,V*50
2025-03-27T14:13:48.0522981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.44,A,,,V,,V,,V*53
2025-03-27T14:13:49.0521782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.40,A,,,V,,V,,V*56
2025-03-27T14:13:50.0528494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.38,A,,,V,,V,,V*50
2025-03-27T14:13:51.0525022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.37,A,,,V,,V,,V*52
2025-03-27T14:13:52.0524174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.32,A,,,V,,V,,V*57
2025-03-27T14:13:53.0558485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.26,A,,,V,,V,,V*56
2025-03-27T14:13:54.0428122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.23,A,,,V,,V,,V*51
2025-03-27T14:13:55.0434746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.25,A,,,V,,V,,V*59
2025-03-27T14:13:56.0530585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.37,A,,,V,,V,,V*5A
2025-03-27T14:13:57.0533941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.45,A,,,V,,V,,V*56
2025-03-27T14:13:58.0436910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.51,A,,,V,,V,,V*5E
2025-03-27T14:13:59.0527980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.52,A,,,V,,V,,V*54
2025-03-27T14:14:00.0534687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.56,A,,,V,,V,,V*51
2025-03-27T14:14:01.0531349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.65,A,,,V,,V,,V*53
2025-03-27T14:14:02.0434657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.68,A,,,V,,V,,V*59
2025-03-27T14:14:03.0533402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.69,A,,,V,,V,,V*58
2025-03-27T14:14:04.0440681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.72,A,,,V,,V,,V*5F
2025-03-27T14:14:05.0536525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.70,A,,,V,,V,,V*53
2025-03-27T14:14:06.0532548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.66,A,,,V,,V,,V*56
2025-03-27T14:14:07.0541048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.66,A,,,V,,V,,V*56
2025-03-27T14:14:08.0537367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.67,A,,,V,,V,,V*57
2025-03-27T14:14:09.0538397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.68,A,,,V,,V,,V*58
2025-03-27T14:14:10.0444971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.66,A,,,V,,V,,V*54
2025-03-27T14:14:11.0541768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.63,A,,,V,,V,,V*56
2025-03-27T14:14:12.0439537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.65,A,,,V,,V,,V*50
2025-03-27T14:14:13.0437506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.63,A,,,V,,V,,V*57
2025-03-27T14:14:14.0442277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.61,A,,,V,,V,,V*5C
2025-03-27T14:14:15.0551047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.61,A,,,V,,V,,V*54
2025-03-27T14:14:16.0544706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.65,A,,,V,,V,,V*50
2025-03-27T14:14:17.0467630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.73,A,,,V,,V,,V*55
2025-03-27T14:14:18.0443744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.80,A,,,V,,V,,V*59
2025-03-27T14:14:19.0542576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.84,A,,,V,,V,,V*5A
2025-03-27T14:14:20.0448066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.84,A,,,V,,V,,V*5F
2025-03-27T14:14:21.0444799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.81,A,,,V,,V,,V*59
2025-03-27T14:14:22.0451706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.79,A,,,V,,V,,V*5E
2025-03-27T14:14:23.0453317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.82,A,,,V,,V,,V*5A
2025-03-27T14:14:24.0449495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.82,A,,,V,,V,,V*51
2025-03-27T14:14:25.0455843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.79,A,,,V,,V,,V*5B
2025-03-27T14:14:26.0455731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.74,A,,,V,,V,,V*54
2025-03-27T14:14:27.0452449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.69,A,,,V,,V,,V*5B
2025-03-27T14:14:28.0453795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.67,A,,,V,,V,,V*53
2025-03-27T14:14:29.0456006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.68,A,,,V,,V,,V*59
2025-03-27T14:14:30.0491220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.67,A,,,V,,V,,V*55
2025-03-27T14:14:31.0459205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.61,A,,,V,,V,,V*56
2025-03-27T14:14:32.0451577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.61,A,,,V,,V,,V*57
2025-03-27T14:14:33.0458362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.64,A,,,V,,V,,V*53
2025-03-27T14:14:34.0455342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.69,A,,,V,,V,,V*59
2025-03-27T14:14:35.0461828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.72,A,,,V,,V,,V*52
2025-03-27T14:14:36.0463642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.66,A,,,V,,V,,V*5B
2025-03-27T14:14:37.0454367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.70,A,,,V,,V,,V*53
2025-03-27T14:14:38.0463635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.77,A,,,V,,V,,V*5A
2025-03-27T14:14:39.0458664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.81,A,,,V,,V,,V*59
2025-03-27T14:14:40.0465287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.81,A,,,V,,V,,V*5E
2025-03-27T14:14:41.0465574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.80,A,,,V,,V,,V*5D
2025-03-27T14:14:42.0363135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.79,A,,,V,,V,,V*54
2025-03-27T14:14:43.0359427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.79,A,,,V,,V,,V*5F
2025-03-27T14:14:44.0366293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.73,A,,,V,,V,,V*51
2025-03-27T14:14:45.0462316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.63,A,,,V,,V,,V*50
2025-03-27T14:14:46.0468740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.59,A,,,V,,V,,V*5A
2025-03-27T14:14:47.0465470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.65,A,,,V,,V,,V*53
2025-03-27T14:14:48.0462093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.72,A,,,V,,V,,V*54
2025-03-27T14:14:49.0392988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.73,A,,,V,,V,,V*57
2025-03-27T14:14:50.0470578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.69,A,,,V,,V,,V*55
2025-03-27T14:14:51.0473017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.67,A,,,V,,V,,V*57
2025-03-27T14:14:52.0474458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.70,A,,,V,,V,,V*50
2025-03-27T14:14:53.0467458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.74,A,,,V,,V,,V*55
2025-03-27T14:14:54.0369273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.76,A,,,V,,V,,V*5A
2025-03-27T14:14:55.0368499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.74,A,,,V,,V,,V*58
2025-03-27T14:14:56.0469593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.69,A,,,V,,V,,V*55
2025-03-27T14:14:57.0475916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.64,A,,,V,,V,,V*52
2025-03-27T14:14:58.0470246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.60,A,,,V,,V,,V*54
2025-03-27T14:14:59.0476204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.61,A,,,V,,V,,V*5D
2025-03-27T14:15:00.0470586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.63,A,,,V,,V,,V*57
2025-03-27T14:15:01.0477048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.63,A,,,V,,V,,V*51
2025-03-27T14:15:02.0474820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.64,A,,,V,,V,,V*55
2025-03-27T14:15:03.0481421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.60,A,,,V,,V,,V*51
2025-03-27T14:15:04.0478080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.56,A,,,V,,V,,V*54
2025-03-27T14:15:05.0375207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.54,A,,,V,,V,,V*57
2025-03-27T14:15:06.0380363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.52,A,,,V,,V,,V*51
2025-03-27T14:15:07.0382268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.48,A,,,V,,V,,V*5E
2025-03-27T14:15:08.0476626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.45,A,,,V,,V,,V*5E
2025-03-27T14:15:09.0382476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.41,A,,,V,,V,,V*5D
2025-03-27T14:15:10.0484473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.44,A,,,V,,V,,V*50
2025-03-27T14:15:11.0380021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.51,A,,,V,,V,,V*59
2025-03-27T14:15:12.0481451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.57,A,,,V,,V,,V*5C
2025-03-27T14:15:13.0488268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.57,A,,,V,,V,,V*5D
2025-03-27T14:15:14.0484840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.53,A,,,V,,V,,V*56
2025-03-27T14:15:15.0381790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.52,A,,,V,,V,,V*56
2025-03-27T14:15:16.0488334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.55,A,,,V,,V,,V*5F
2025-03-27T14:15:17.0485084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.61,A,,,V,,V,,V*51
2025-03-27T14:15:18.0387681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.61,A,,,V,,V,,V*5D
2025-03-27T14:15:19.0384006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.55,A,,,V,,V,,V*55
2025-03-27T14:15:20.0388724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.53,A,,,V,,V,,V*53
2025-03-27T14:15:21.0386683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.57,A,,,V,,V,,V*50
2025-03-27T14:15:22.0395378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.59,A,,,V,,V,,V*5D
2025-03-27T14:15:23.0394507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.58,A,,,V,,V,,V*5A
2025-03-27T14:15:24.0395620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.54,A,,,V,,V,,V*56
2025-03-27T14:15:25.0398102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.54,A,,,V,,V,,V*52
2025-03-27T14:15:26.0389516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.61,A,,,V,,V,,V*54
2025-03-27T14:15:27.0396180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.64,A,,,V,,V,,V*54
2025-03-27T14:15:28.0391466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.59,A,,,V,,V,,V*5F
2025-03-27T14:15:29.0392703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.56,A,,,V,,V,,V*55
2025-03-27T14:15:30.0395139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.62,A,,,V,,V,,V*52
2025-03-27T14:15:31.0393683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.63,A,,,V,,V,,V*5E
2025-03-27T14:15:32.0402517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.62,A,,,V,,V,,V*57
2025-03-27T14:15:33.0394345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.57,A,,,V,,V,,V*52
2025-03-27T14:15:34.0395725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.54,A,,,V,,V,,V*50
2025-03-27T14:15:35.0402745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.59,A,,,V,,V,,V*58
2025-03-27T14:15:36.0400258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.65,A,,,V,,V,,V*58
2025-03-27T14:15:37.0399429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.68,A,,,V,,V,,V*5D
2025-03-27T14:15:38.0403895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.69,A,,,V,,V,,V*54
2025-03-27T14:15:39.0400878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.73,A,,,V,,V,,V*5E
2025-03-27T14:15:40.0307738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.77,A,,,V,,V,,V*5A
2025-03-27T14:15:41.0332834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.77,A,,,V,,V,,V*5A
2025-03-27T14:15:42.0405399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.76,A,,,V,,V,,V*5A
2025-03-27T14:15:43.0401653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.74,A,,,V,,V,,V*57
2025-03-27T14:15:44.0409191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.74,A,,,V,,V,,V*55
2025-03-27T14:15:45.0407799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.76,A,,,V,,V,,V*50
2025-03-27T14:15:46.0404257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.80,A,,,V,,V,,V*5C
2025-03-27T14:15:47.0411859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.78,A,,,V,,V,,V*55
2025-03-27T14:15:48.0309201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.71,A,,,V,,V,,V*52
2025-03-27T14:15:49.0409060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.65,A,,,V,,V,,V*56
2025-03-27T14:15:50.0414310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.57,A,,,V,,V,,V*57
2025-03-27T14:15:51.0311518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.54,A,,,V,,V,,V*55
2025-03-27T14:15:52.0411833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.57,A,,,V,,V,,V*56
2025-03-27T14:15:53.0408339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.53,A,,,V,,V,,V*56
2025-03-27T14:15:54.0415237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.49,A,,,V,,V,,V*59
2025-03-27T14:15:55.0312032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.46,A,,,V,,V,,V*50
2025-03-27T14:15:56.0318690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.46,A,,,V,,V,,V*53
2025-03-27T14:15:57.0415334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.43,A,,,V,,V,,V*5B
2025-03-27T14:15:58.0417165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.43,A,,,V,,V,,V*58
2025-03-27T14:15:59.0419686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.44,A,,,V,,V,,V*5F
2025-03-27T14:16:00.0421416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.45,A,,,V,,V,,V*5D
2025-03-27T14:16:01.0318903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.49,A,,,V,,V,,V*5C
2025-03-27T14:16:02.0421835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.57,A,,,V,,V,,V*52
2025-03-27T14:16:03.0321208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.60,A,,,V,,V,,V*53
2025-03-27T14:16:04.0417212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.64,A,,,V,,V,,V*56
2025-03-27T14:16:05.0325950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.68,A,,,V,,V,,V*5B
2025-03-27T14:16:06.0421814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.68,A,,,V,,V,,V*5A
2025-03-27T14:16:07.0419085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.66,A,,,V,,V,,V*52
2025-03-27T14:16:08.0425919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.65,A,,,V,,V,,V*51
2025-03-27T14:16:09.0323000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.61,A,,,V,,V,,V*53
2025-03-27T14:16:10.0328413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.58,A,,,V,,V,,V*5D
2025-03-27T14:16:11.0328100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.58,A,,,V,,V,,V*5C
2025-03-27T14:16:12.0324374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.60,A,,,V,,V,,V*55
2025-03-27T14:16:13.0327641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.59,A,,,V,,V,,V*5F
2025-03-27T14:16:14.0324222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.59,A,,,V,,V,,V*5F
2025-03-27T14:16:15.0425407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.62,A,,,V,,V,,V*54
2025-03-27T14:16:16.0324022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.66,A,,,V,,V,,V*54
2025-03-27T14:16:17.0333580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.64,A,,,V,,V,,V*59
2025-03-27T14:16:18.0428376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.61,A,,,V,,V,,V*50
2025-03-27T14:16:19.0326053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.63,A,,,V,,V,,V*5B
2025-03-27T14:16:20.0332861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.73,A,,,V,,V,,V*56
2025-03-27T14:16:21.0330892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.83,A,,,V,,V,,V*5C
2025-03-27T14:16:22.0336552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.84,A,,,V,,V,,V*58
2025-03-27T14:16:23.0333112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.78,A,,,V,,V,,V*54
2025-03-27T14:16:24.0339724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.79,A,,,V,,V,,V*5B
2025-03-27T14:16:25.0335822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.83,A,,,V,,V,,V*58
2025-03-27T14:16:26.0336918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.79,A,,,V,,V,,V*5F
2025-03-27T14:16:27.0336578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.79,A,,,V,,V,,V*5B
2025-03-27T14:16:28.0334399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.80,A,,,V,,V,,V*5C
2025-03-27T14:16:29.0339998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.82,A,,,V,,V,,V*5E
2025-03-27T14:16:30.0338299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.81,A,,,V,,V,,V*5C
2025-03-27T14:16:31.0344136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.80,A,,,V,,V,,V*5F
2025-03-27T14:16:32.0341072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.80,A,,,V,,V,,V*5F
2025-03-27T14:16:33.0337690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.81,A,,,V,,V,,V*5E
2025-03-27T14:16:34.0344015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.79,A,,,V,,V,,V*55
2025-03-27T14:16:35.0342551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.76,A,,,V,,V,,V*54
2025-03-27T14:16:36.0340112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.75,A,,,V,,V,,V*56
2025-03-27T14:16:37.0345500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.81,A,,,V,,V,,V*52
2025-03-27T14:16:38.0341291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.81,A,,,V,,V,,V*5A
2025-03-27T14:16:39.0343532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.78,A,,,V,,V,,V*5C
2025-03-27T14:16:40.0344902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.73,A,,,V,,V,,V*5E
2025-03-27T14:16:41.0341529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.67,A,,,V,,V,,V*57
2025-03-27T14:16:42.0345801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.65,A,,,V,,V,,V*53
2025-03-27T14:16:43.0352080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.68,A,,,V,,V,,V*5F
2025-03-27T14:16:44.0347032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.68,A,,,V,,V,,V*59
2025-03-27T14:16:45.0353270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.66,A,,,V,,V,,V*54
2025-03-27T14:16:46.0353873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.66,A,,,V,,V,,V*5A
2025-03-27T14:16:47.0346104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.67,A,,,V,,V,,V*54
2025-03-27T14:16:48.0351206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.69,A,,,V,,V,,V*5C
2025-03-27T14:16:49.0347754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.67,A,,,V,,V,,V*52
2025-03-27T14:16:50.0387852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.63,A,,,V,,V,,V*5E
2025-03-27T14:16:51.0257863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.64,A,,,V,,V,,V*56
2025-03-27T14:16:52.0354088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.60,A,,,V,,V,,V*5C
2025-03-27T14:16:53.0350540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.57,A,,,V,,V,,V*56
2025-03-27T14:16:54.0357292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.52,A,,,V,,V,,V*57
2025-03-27T14:16:55.0353653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.45,A,,,V,,V,,V*5E
2025-03-27T14:16:56.0363758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.42,A,,,V,,V,,V*5E
2025-03-27T14:16:57.0362921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.40,A,,,V,,V,,V*5B
2025-03-27T14:16:58.0359082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.44,A,,,V,,V,,V*5F
2025-03-27T14:16:59.0355949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.42,A,,,V,,V,,V*56
2025-03-27T14:17:00.0262895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.43,A,,,V,,V,,V*5F
2025-03-27T14:17:01.0359073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.49,A,,,V,,V,,V*57
2025-03-27T14:17:02.0365940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.55,A,,,V,,V,,V*5F
2025-03-27T14:17:03.0364729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.61,A,,,V,,V,,V*55
2025-03-27T14:17:04.0363861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.61,A,,,V,,V,,V*57
2025-03-27T14:17:05.0362207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.62,A,,,V,,V,,V*54
2025-03-27T14:17:06.0368932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.66,A,,,V,,V,,V*51
2025-03-27T14:17:07.0369231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.67,A,,,V,,V,,V*51
2025-03-27T14:17:08.0367864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.65,A,,,V,,V,,V*5C
2025-03-27T14:17:09.0270211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.64,A,,,V,,V,,V*58
2025-03-27T14:17:10.0268983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.65,A,,,V,,V,,V*59
2025-03-27T14:17:11.0263909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.67,A,,,V,,V,,V*5C
2025-03-27T14:17:12.0251556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.65,A,,,V,,V,,V*5E
2025-03-27T14:17:13.0178676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.59,A,,,V,,V,,V*51
2025-03-27T14:17:14.0126078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.57,A,,,V,,V,,V*59
2025-03-27T14:17:15.0131390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.60,A,,,V,,V,,V*5B
2025-03-27T14:17:16.0127850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.60,A,,,V,,V,,V*59
2025-03-27T14:17:17.0158690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.57,A,,,V,,V,,V*52
2025-03-27T14:17:18.0235961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.49,A,,,V,,V,,V*52
2025-03-27T14:17:19.0136247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.46,A,,,V,,V,,V*5E
2025-03-27T14:17:20.0237217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.57,A,,,V,,V,,V*52
2025-03-27T14:17:21.0130173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.69,A,,,V,,V,,V*5D
2025-03-27T14:17:22.0135661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.78,A,,,V,,V,,V*58
2025-03-27T14:17:23.0132252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.78,A,,,V,,V,,V*55
2025-03-27T14:17:24.0135565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.75,A,,,V,,V,,V*52
2025-03-27T14:17:25.0168806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.78,A,,,V,,V,,V*5E
2025-03-27T14:17:26.0140063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.74,A,,,V,,V,,V*50
2025-03-27T14:17:27.0136622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.73,A,,,V,,V,,V*55
2025-03-27T14:17:28.0136903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.72,A,,,V,,V,,V*52
2025-03-27T14:17:29.0135486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.77,A,,,V,,V,,V*5B
2025-03-27T14:17:30.0134741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.75,A,,,V,,V,,V*52
2025-03-27T14:17:31.0161824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.77,A,,,V,,V,,V*55
2025-03-27T14:17:32.0139333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.73,A,,,V,,V,,V*53
2025-03-27T14:17:33.0145902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.69,A,,,V,,V,,V*58
2025-03-27T14:17:34.0142568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.61,A,,,V,,V,,V*55
2025-03-27T14:17:35.0141104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.58,A,,,V,,V,,V*58
2025-03-27T14:17:36.0139736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.57,A,,,V,,V,,V*55
2025-03-27T14:17:37.0141439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.56,A,,,V,,V,,V*53
2025-03-27T14:17:38.0044454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.54,A,,,V,,V,,V*54
2025-03-27T14:17:39.0146128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.57,A,,,V,,V,,V*57
2025-03-27T14:17:40.0147546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.62,A,,,V,,V,,V*54
2025-03-27T14:17:41.0144107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.66,A,,,V,,V,,V*5A
2025-03-27T14:17:42.0145225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.71,A,,,V,,V,,V*57
2025-03-27T14:17:43.0150098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.72,A,,,V,,V,,V*54
2025-03-27T14:17:44.0146450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.70,A,,,V,,V,,V*5D
2025-03-27T14:17:45.0151080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.65,A,,,V,,V,,V*53
2025-03-27T14:17:46.0153356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.63,A,,,V,,V,,V*57
2025-03-27T14:17:47.0151251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.60,A,,,V,,V,,V*52
2025-03-27T14:17:48.0048408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.54,A,,,V,,V,,V*5A
2025-03-27T14:17:49.0155136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.47,A,,,V,,V,,V*57
2025-03-27T14:17:50.0157834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.43,A,,,V,,V,,V*51
2025-03-27T14:17:51.0154364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.45,A,,,V,,V,,V*56
2025-03-27T14:17:52.0150998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.49,A,,,V,,V,,V*56
2025-03-27T14:17:53.0157412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.59,A,,,V,,V,,V*5A
2025-03-27T14:17:54.0153995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.61,A,,,V,,V,,V*56
2025-03-27T14:17:55.0061137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.60,A,,,V,,V,,V*50
2025-03-27T14:17:56.0157324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.57,A,,,V,,V,,V*54
2025-03-27T14:17:57.0055687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.62,A,,,V,,V,,V*51
2025-03-27T14:17:58.0157538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.65,A,,,V,,V,,V*52
2025-03-27T14:17:59.0158819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.66,A,,,V,,V,,V*53
2025-03-27T14:18:00.0165529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.62,A,,,V,,V,,V*51
2025-03-27T14:18:01.0063982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.55,A,,,V,,V,,V*57
2025-03-27T14:18:02.0060611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.52,A,,,V,,V,,V*54
2025-03-27T14:18:03.0067151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.48,A,,,V,,V,,V*56
2025-03-27T14:18:04.0059039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.55,A,,,V,,V,,V*54
2025-03-27T14:18:05.0160646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.58,A,,,V,,V,,V*5C
2025-03-27T14:18:06.0063785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.56,A,,,V,,V,,V*59
2025-03-27T14:18:07.0161304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.60,A,,,V,,V,,V*55
2025-03-27T14:18:08.0068271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.65,A,,,V,,V,,V*54
2025-03-27T14:18:09.0064876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.75,A,,,V,,V,,V*53
2025-03-27T14:18:10.0071553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.81,A,,,V,,V,,V*5F
2025-03-27T14:18:11.0173226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.31,-2.82,A,,,V,,V,,V*5B
2025-03-27T14:18:12.0171700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.31,-2.84,A,,,V,,V,,V*5D
2025-03-27T14:18:13.0070589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.33,-2.87,A,,,V,,V,,V*5C
2025-03-27T14:18:14.0168666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.30,-2.87,A,,,V,,V,,V*5F
2025-03-27T14:18:15.0129093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.76,A,,,V,,V,,V*56
2025-03-27T14:18:16.0072479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.70,A,,,V,,V,,V*52
2025-03-27T14:18:17.0116128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.68,A,,,V,,V,,V*5D
2025-03-27T14:18:18.0073649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.65,A,,,V,,V,,V*53
2025-03-27T14:18:19.0070721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.64,A,,,V,,V,,V*56
2025-03-27T14:18:20.0171232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.63,A,,,V,,V,,V*56
2025-03-27T14:18:21.0080564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.65,A,,,V,,V,,V*58
2025-03-27T14:18:22.0072736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.67,A,,,V,,V,,V*54
2025-03-27T14:18:23.0074642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.70,A,,,V,,V,,V*57
2025-03-27T14:18:24.0073438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.72,A,,,V,,V,,V*52
2025-03-27T14:18:25.0079893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.76,A,,,V,,V,,V*51
2025-03-27T14:18:26.0080358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.80,A,,,V,,V,,V*53
2025-03-27T14:18:27.0075527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.78,A,,,V,,V,,V*5D
2025-03-27T14:18:28.0081038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.77,A,,,V,,V,,V*57
2025-03-27T14:18:29.0083329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.71,A,,,V,,V,,V*5F
2025-03-27T14:18:30.0078129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.64,A,,,V,,V,,V*5B
2025-03-27T14:18:31.0083698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.60,A,,,V,,V,,V*51
2025-03-27T14:18:32.0082297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.57,A,,,V,,V,,V*50
2025-03-27T14:18:33.0081877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.51,A,,,V,,V,,V*55
2025-03-27T14:18:34.0086119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.51,A,,,V,,V,,V*53
2025-03-27T14:18:35.0081374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.56,A,,,V,,V,,V*56
2025-03-27T14:18:36.0088089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.59,A,,,V,,V,,V*5C
2025-03-27T14:18:37.0085148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.58,A,,,V,,V,,V*5C
2025-03-27T14:18:38.0090554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.55,A,,,V,,V,,V*50
2025-03-27T14:18:39.0089774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.57,A,,,V,,V,,V*5C
2025-03-27T14:18:40.0086865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.58,A,,,V,,V,,V*5E
2025-03-27T14:18:41.0092886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.59,A,,,V,,V,,V*5A
2025-03-27T14:18:42.0095145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.60,A,,,V,,V,,V*52
2025-03-27T14:18:43.0088295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.60,A,,,V,,V,,V*56
2025-03-27T14:18:44.0094694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.65,A,,,V,,V,,V*52
2025-03-27T14:18:45.0091343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.64,A,,,V,,V,,V*55
2025-03-27T14:18:46.0098030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.61,A,,,V,,V,,V*53
2025-03-27T14:18:47.0094593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.58,A,,,V,,V,,V*58
2025-03-27T14:18:48.0091103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.50,A,,,V,,V,,V*54
2025-03-27T14:18:48.9996399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.44,A,,,V,,V,,V*55
2025-03-27T14:18:50.0094632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.40,A,,,V,,V,,V*52
2025-03-27T14:18:51.0000315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.43,A,,,V,,V,,V*55
2025-03-27T14:18:52.0102459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.51,A,,,V,,V,,V*5E
2025-03-27T14:18:52.9999377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.54,A,,,V,,V,,V*55
2025-03-27T14:18:53.9996236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.52,A,,,V,,V,,V*56
2025-03-27T14:18:55.0002463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.54,A,,,V,,V,,V*53
2025-03-27T14:18:56.0099210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.53,A,,,V,,V,,V*57
2025-03-27T14:18:57.0099283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.57,A,,,V,,V,,V*54
2025-03-27T14:18:58.0101152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.59,A,,,V,,V,,V*56
2025-03-27T14:18:59.0099947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.58,A,,,V,,V,,V*59
2025-03-27T14:19:00.0106548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.53,A,,,V,,V,,V*51
2025-03-27T14:19:01.0103655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.51,A,,,V,,V,,V*55
2025-03-27T14:19:02.0009687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.54,A,,,V,,V,,V*51
2025-03-27T14:19:03.0005614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.54,A,,,V,,V,,V*53
2025-03-27T14:19:04.0103889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.48,A,,,V,,V,,V*5C
2025-03-27T14:19:05.0111139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.38,A,,,V,,V,,V*54
2025-03-27T14:19:06.0107856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.32,A,,,V,,V,,V*50
2025-03-27T14:19:07.0005834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.32,A,,,V,,V,,V*5D
2025-03-27T14:19:08.0104663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.36,A,,,V,,V,,V*5F
2025-03-27T14:19:09.0011606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.38,A,,,V,,V,,V*57
2025-03-27T14:19:10.0008825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.42,A,,,V,,V,,V*5B
2025-03-27T14:19:11.0015542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.47,A,,,V,,V,,V*5D
2025-03-27T14:19:12.0108493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.53,A,,,V,,V,,V*56
2025-03-27T14:19:13.0015940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.60,A,,,V,,V,,V*5C
2025-03-27T14:19:14.0009778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.68,A,,,V,,V,,V*50
2025-03-27T14:19:15.0016480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.69,A,,,V,,V,,V*5D
2025-03-27T14:19:16.0013168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.69,A,,,V,,V,,V*59
2025-03-27T14:19:17.0019547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.70,A,,,V,,V,,V*5D
2025-03-27T14:19:18.0011143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.72,A,,,V,,V,,V*54
2025-03-27T14:19:19.0016496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.71,A,,,V,,V,,V*57
2025-03-27T14:19:20.0022182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.69,A,,,V,,V,,V*5F
2025-03-27T14:19:21.0017277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.66,A,,,V,,V,,V*5B
2025-03-27T14:19:22.0022674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.63,A,,,V,,V,,V*52
2025-03-27T14:19:23.0022018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.58,A,,,V,,V,,V*5E
2025-03-27T14:19:24.0018427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.53,A,,,V,,V,,V*5B
2025-03-27T14:19:25.0025101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.57,A,,,V,,V,,V*58
2025-03-27T14:19:26.0021729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.64,A,,,V,,V,,V*59
2025-03-27T14:19:27.0018500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.66,A,,,V,,V,,V*5F
2025-03-27T14:19:28.0017763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.71,A,,,V,,V,,V*50
2025-03-27T14:19:29.0024300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.75,A,,,V,,V,,V*52
2025-03-27T14:19:30.0024888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.75,A,,,V,,V,,V*56
2025-03-27T14:19:31.0020736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.74,A,,,V,,V,,V*53
2025-03-27T14:19:32.0025578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.72,A,,,V,,V,,V*52
2025-03-27T14:19:33.0024838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.66,A,,,V,,V,,V*57
2025-03-27T14:19:34.0023224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.59,A,,,V,,V,,V*5F
2025-03-27T14:19:35.0028066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.56,A,,,V,,V,,V*58
2025-03-27T14:19:36.0024914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.56,A,,,V,,V,,V*57
2025-03-27T14:19:37.0031562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.54,A,,,V,,V,,V*52
2025-03-27T14:19:38.0028228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.51,A,,,V,,V,,V*50
2025-03-27T14:19:39.0026187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.48,A,,,V,,V,,V*5B
2025-03-27T14:19:40.0035108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.47,A,,,V,,V,,V*54
2025-03-27T14:19:41.0030074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.45,A,,,V,,V,,V*51
2025-03-27T14:19:41.9930231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.41,A,,,V,,V,,V*56
2025-03-27T14:19:43.0036159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.40,A,,,V,,V,,V*55
2025-03-27T14:19:43.9973061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.41,A,,,V,,V,,V*54
2025-03-27T14:19:45.0036328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.39,A,,,V,,V,,V*57
2025-03-27T14:19:46.0035143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.39,A,,,V,,V,,V*52
2025-03-27T14:19:47.0039441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.36,A,,,V,,V,,V*5C
2025-03-27T14:19:48.0037576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.35,A,,,V,,V,,V*5E
2025-03-27T14:19:49.0040472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.37,A,,,V,,V,,V*5F
2025-03-27T14:19:50.0037231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.40,A,,,V,,V,,V*5F
2025-03-27T14:19:51.0037507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.44,A,,,V,,V,,V*5D
2025-03-27T14:19:51.9934489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.52,A,,,V,,V,,V*56
2025-03-27T14:19:52.9941256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.54,A,,,V,,V,,V*52
2025-03-27T14:19:54.0037299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.55,A,,,V,,V,,V*52
2025-03-27T14:19:55.0044188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.58,A,,,V,,V,,V*5D
2025-03-27T14:19:56.0040541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.53,A,,,V,,V,,V*56
2025-03-27T14:19:57.0042153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.45,A,,,V,,V,,V*5C
2025-03-27T14:19:58.0044542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.42,A,,,V,,V,,V*5F
2025-03-27T14:19:59.0040989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.45,A,,,V,,V,,V*51
2025-03-27T14:20:00.0042002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.50,A,,,V,,V,,V*5A
2025-03-27T14:20:00.9947586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.50,A,,,V,,V,,V*58
2025-03-27T14:20:01.9944176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.44,A,,,V,,V,,V*5D
2025-03-27T14:20:02.9951582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.39,A,,,V,,V,,V*56
2025-03-27T14:20:03.9948155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.42,A,,,V,,V,,V*5C
2025-03-27T14:20:05.0048326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.49,A,,,V,,V,,V*52
2025-03-27T14:20:05.9944446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.56,A,,,V,,V,,V*5E
2025-03-27T14:20:06.9952761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.60,A,,,V,,V,,V*56
2025-03-27T14:20:07.9954736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.63,A,,,V,,V,,V*54
2025-03-27T14:20:08.9951527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.60,A,,,V,,V,,V*56
2025-03-27T14:20:10.0048313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.59,A,,,V,,V,,V*53
2025-03-27T14:20:10.9957731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.58,A,,,V,,V,,V*57
2025-03-27T14:20:11.9949940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.59,A,,,V,,V,,V*55
2025-03-27T14:20:12.9952326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.68,A,,,V,,V,,V*56
2025-03-27T14:20:13.9953682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.71,A,,,V,,V,,V*5D
2025-03-27T14:20:14.9960188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.70,A,,,V,,V,,V*5C
2025-03-27T14:20:15.9960686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.69,A,,,V,,V,,V*54
2025-03-27T14:20:16.9967349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.72,A,,,V,,V,,V*54
2025-03-27T14:20:17.9954159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.72,A,,,V,,V,,V*54
2025-03-27T14:20:18.9960120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.78,A,,,V,,V,,V*5F
2025-03-27T14:20:19.9955401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.76,A,,,V,,V,,V*55
2025-03-27T14:20:20.9957672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.71,A,,,V,,V,,V*5D
2025-03-27T14:20:21.9962415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.67,A,,,V,,V,,V*5A
2025-03-27T14:20:22.9959354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.65,A,,,V,,V,,V*59
2025-03-27T14:20:23.9957058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.68,A,,,V,,V,,V*5C
2025-03-27T14:20:24.9963805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.70,A,,,V,,V,,V*55
2025-03-27T14:20:25.9964823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.70,A,,,V,,V,,V*54
2025-03-27T14:20:26.9961462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.68,A,,,V,,V,,V*5E
2025-03-27T14:20:27.9969167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.65,A,,,V,,V,,V*50
2025-03-27T14:20:28.9965602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.67,A,,,V,,V,,V*52
2025-03-27T14:20:29.9962380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.70,A,,,V,,V,,V*57
2025-03-27T14:20:30.9969339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.71,A,,,V,,V,,V*52
2025-03-27T14:20:31.9966021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.68,A,,,V,,V,,V*5B
2025-03-27T14:20:32.9965156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.61,A,,,V,,V,,V*51
2025-03-27T14:20:33.9964587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.60,A,,,V,,V,,V*50
2025-03-27T14:20:34.9970961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.57,A,,,V,,V,,V*50
2025-03-27T14:20:35.9967492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.61,A,,,V,,V,,V*54
2025-03-27T14:20:36.9970189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.61,A,,,V,,V,,V*55
2025-03-27T14:20:37.9975456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.60,A,,,V,,V,,V*50
2025-03-27T14:20:38.9977488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.64,A,,,V,,V,,V*55
2025-03-27T14:20:39.9972507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.66,A,,,V,,V,,V*5A
2025-03-27T14:20:40.9978507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.62,A,,,V,,V,,V*5E
2025-03-27T14:20:41.9971156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.58,A,,,V,,V,,V*5B
2025-03-27T14:20:42.9978081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.58,A,,,V,,V,,V*5B
2025-03-27T14:20:43.9977556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.63,A,,,V,,V,,V*5E
2025-03-27T14:20:44.9978539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.62,A,,,V,,V,,V*5F
2025-03-27T14:20:45.9975080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.56,A,,,V,,V,,V*57
2025-03-27T14:20:46.9973973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.52,A,,,V,,V,,V*51
2025-03-27T14:20:47.9981466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.52,A,,,V,,V,,V*56
2025-03-27T14:20:48.9980553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.57,A,,,V,,V,,V*53
2025-03-27T14:20:49.9982193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.63,A,,,V,,V,,V*57
2025-03-27T14:20:50.9977227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.64,A,,,V,,V,,V*51
2025-03-27T14:20:51.9983802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.67,A,,,V,,V,,V*53
2025-03-27T14:20:52.9881070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.71,A,,,V,,V,,V*55
2025-03-27T14:20:53.9887675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.72,A,,,V,,V,,V*56
2025-03-27T14:20:54.9984439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.69,A,,,V,,V,,V*5F
2025-03-27T14:20:55.9980832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.67,A,,,V,,V,,V*51
2025-03-27T14:20:56.9887374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.59,A,,,V,,V,,V*5D
2025-03-27T14:20:57.9884644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.55,A,,,V,,V,,V*53
2025-03-27T14:20:58.9890424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.54,A,,,V,,V,,V*52
2025-03-27T14:20:59.9883117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.54,A,,,V,,V,,V*53
2025-03-27T14:21:00.9989555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.60,A,,,V,,V,,V*52
2025-03-27T14:21:01.9985932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.64,A,,,V,,V,,V*58
2025-03-27T14:21:02.9992365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.63,A,,,V,,V,,V*5F
2025-03-27T14:21:03.9994631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.66,A,,,V,,V,,V*56
2025-03-27T14:21:04.9892636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.67,A,,,V,,V,,V*50
2025-03-27T14:21:05.9988571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.70,A,,,V,,V,,V*56
2025-03-27T14:21:06.9889724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.71,A,,,V,,V,,V*5A
2025-03-27T14:21:07.9892274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.71,A,,,V,,V,,V*5B
2025-03-27T14:21:08.9890829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.73,A,,,V,,V,,V*58
2025-03-27T14:21:09.9897511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.77,A,,,V,,V,,V*50
2025-03-27T14:21:10.9894602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.77,A,,,V,,V,,V*50
2025-03-27T14:21:11.9898872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.80,A,,,V,,V,,V*52
2025-03-27T14:21:12.9895570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.84,A,,,V,,V,,V*58
2025-03-27T14:21:14.0000984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.86,A,,,V,,V,,V*5F
2025-03-27T14:21:15.0002729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.86,A,,,V,,V,,V*5D
2025-03-27T14:21:15.9999275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.85,A,,,V,,V,,V*5D
2025-03-27T14:21:16.9937105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.82,A,,,V,,V,,V*51
2025-03-27T14:21:17.9895740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.80,A,,,V,,V,,V*5C
2025-03-27T14:21:18.9900726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.74,A,,,V,,V,,V*54
2025-03-27T14:21:19.9899239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.73,A,,,V,,V,,V*53
2025-03-27T14:21:20.9905668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.74,A,,,V,,V,,V*54
2025-03-27T14:21:21.9902459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.77,A,,,V,,V,,V*54
2025-03-27T14:21:22.9900596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.77,A,,,V,,V,,V*5A
2025-03-27T14:21:23.9905544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.75,A,,,V,,V,,V*58
2025-03-27T14:21:24.9906108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.79,A,,,V,,V,,V*54
2025-03-27T14:21:25.9905032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.81,A,,,V,,V,,V*5C
2025-03-27T14:21:26.9907354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.82,A,,,V,,V,,V*5E
2025-03-27T14:21:27.9904043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.82,A,,,V,,V,,V*5D
2025-03-27T14:21:28.9910852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.81,A,,,V,,V,,V*5D
2025-03-27T14:21:29.9848855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.81,A,,,V,,V,,V*5E
2025-03-27T14:21:30.9773844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.77,A,,,V,,V,,V*56
2025-03-27T14:21:31.9768595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.73,A,,,V,,V,,V*52
2025-03-27T14:21:32.9765437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.66,A,,,V,,V,,V*51
2025-03-27T14:21:33.9772683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.66,A,,,V,,V,,V*53
2025-03-27T14:21:34.9769142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.72,A,,,V,,V,,V*5F
2025-03-27T14:21:35.9775870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.77,A,,,V,,V,,V*5A
2025-03-27T14:21:36.9775402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.77,A,,,V,,V,,V*5A
2025-03-27T14:21:37.9774698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.72,A,,,V,,V,,V*50
2025-03-27T14:21:38.9771411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.68,A,,,V,,V,,V*5E
2025-03-27T14:21:39.9771973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.72,A,,,V,,V,,V*52
2025-03-27T14:21:40.9678685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.77,A,,,V,,V,,V*55
2025-03-27T14:21:41.9772047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.76,A,,,V,,V,,V*53
2025-03-27T14:21:42.9777583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.72,A,,,V,,V,,V*55
2025-03-27T14:21:43.9779555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.67,A,,,V,,V,,V*50
2025-03-27T14:21:44.9776273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.65,A,,,V,,V,,V*54
2025-03-27T14:21:45.9782930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.68,A,,,V,,V,,V*55
2025-03-27T14:21:46.9781915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.68,A,,,V,,V,,V*5C
2025-03-27T14:21:47.9778619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.61,A,,,V,,V,,V*56
2025-03-27T14:21:48.9785266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.49,A,,,V,,V,,V*5F
2025-03-27T14:21:49.9682332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.41,A,,,V,,V,,V*55
2025-03-27T14:21:50.9780599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.36,A,,,V,,V,,V*5A
2025-03-27T14:21:51.9685595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.29,A,,,V,,V,,V*53
2025-03-27T14:21:52.9781711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.30,A,,,V,,V,,V*53
2025-03-27T14:21:53.9788359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.35,A,,,V,,V,,V*58
2025-03-27T14:21:54.9784905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.43,A,,,V,,V,,V*5C
2025-03-27T14:21:55.9681913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.52,A,,,V,,V,,V*5E
2025-03-27T14:21:56.9785465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.55,A,,,V,,V,,V*50
2025-03-27T14:21:57.9782105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.59,A,,,V,,V,,V*58
2025-03-27T14:21:58.9789243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.65,A,,,V,,V,,V*54
2025-03-27T14:21:59.9788468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.68,A,,,V,,V,,V*5B
2025-03-27T14:22:00.9784999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.65,A,,,V,,V,,V*52
2025-03-27T14:22:01.9692082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.55,A,,,V,,V,,V*5B
2025-03-27T14:22:02.9788325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.49,A,,,V,,V,,V*5A
2025-03-27T14:22:03.9695694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.47,A,,,V,,V,,V*50
2025-03-27T14:22:04.9791403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.54,A,,,V,,V,,V*51
2025-03-27T14:22:05.9793366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.61,A,,,V,,V,,V*50
2025-03-27T14:22:06.9791931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.60,A,,,V,,V,,V*56
2025-03-27T14:22:07.9694575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.56,A,,,V,,V,,V*51
2025-03-27T14:22:08.9693487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.58,A,,,V,,V,,V*5D
2025-03-27T14:22:09.9698044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.62,A,,,V,,V,,V*57
2025-03-27T14:22:10.9694612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.65,A,,,V,,V,,V*53
2025-03-27T14:22:11.9696072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.66,A,,,V,,V,,V*56
2025-03-27T14:22:12.9794434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.65,A,,,V,,V,,V*55
2025-03-27T14:22:13.9701282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.67,A,,,V,,V,,V*54
2025-03-27T14:22:14.9698005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.72,A,,,V,,V,,V*5F
2025-03-27T14:22:15.9694634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.74,A,,,V,,V,,V*50
2025-03-27T14:22:16.9701210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.79,A,,,V,,V,,V*5B
2025-03-27T14:22:17.9804186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.84,A,,,V,,V,,V*5D
2025-03-27T14:22:18.9701287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.87,A,,,V,,V,,V*55
2025-03-27T14:22:19.9698660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.87,A,,,V,,V,,V*55
2025-03-27T14:22:20.9705106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.87,A,,,V,,V,,V*54
2025-03-27T14:22:21.9702408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.79,A,,,V,,V,,V*5B
2025-03-27T14:22:22.9701837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.73,A,,,V,,V,,V*50
2025-03-27T14:22:23.9702889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.68,A,,,V,,V,,V*59
2025-03-27T14:22:24.9706118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.71,A,,,V,,V,,V*51
2025-03-27T14:22:25.9710647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.72,A,,,V,,V,,V*56
2025-03-27T14:22:26.9702615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.67,A,,,V,,V,,V*56
2025-03-27T14:22:27.9711264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.63,A,,,V,,V,,V*57
2025-03-27T14:22:28.9706787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.65,A,,,V,,V,,V*50
2025-03-27T14:22:29.9705257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.63,A,,,V,,V,,V*56
2025-03-27T14:22:30.9711987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.60,A,,,V,,V,,V*57
2025-03-27T14:22:31.9708579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.58,A,,,V,,V,,V*5A
2025-03-27T14:22:32.9710489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.59,A,,,V,,V,,V*5C
2025-03-27T14:22:33.9717138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.57,A,,,V,,V,,V*55
2025-03-27T14:22:34.9712065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.53,A,,,V,,V,,V*51
2025-03-27T14:22:35.9716855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.53,A,,,V,,V,,V*50
2025-03-27T14:22:36.9713576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.52,A,,,V,,V,,V*51
2025-03-27T14:22:37.9710197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.45,A,,,V,,V,,V*5B
2025-03-27T14:22:38.9716791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.37,A,,,V,,V,,V*53
2025-03-27T14:22:39.9713153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.35,A,,,V,,V,,V*55
2025-03-27T14:22:40.9720563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.38,A,,,V,,V,,V*5A
2025-03-27T14:22:41.9717427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.42,A,,,V,,V,,V*56
2025-03-27T14:22:42.9720976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.49,A,,,V,,V,,V*5D
2025-03-27T14:22:43.9716528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.58,A,,,V,,V,,V*5F
2025-03-27T14:22:44.9722228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.65,A,,,V,,V,,V*53
2025-03-27T14:22:45.9719063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.68,A,,,V,,V,,V*58
2025-03-27T14:22:46.9725657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.67,A,,,V,,V,,V*57
2025-03-27T14:22:47.9722466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.65,A,,,V,,V,,V*54
2025-03-27T14:22:48.9726553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.62,A,,,V,,V,,V*50
2025-03-27T14:22:49.9723035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.60,A,,,V,,V,,V*5D
2025-03-27T14:22:50.9720016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.56,A,,,V,,V,,V*54
2025-03-27T14:22:51.9719555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.56,A,,,V,,V,,V*55
2025-03-27T14:22:52.9726804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.55,A,,,V,,V,,V*50
2025-03-27T14:22:53.9623481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.60,A,,,V,,V,,V*57
2025-03-27T14:22:54.9629763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.60,A,,,V,,V,,V*54
2025-03-27T14:22:55.9648187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.57,A,,,V,,V,,V*51
2025-03-27T14:22:56.9626739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.52,A,,,V,,V,,V*56
2025-03-27T14:22:57.9724442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.53,A,,,V,,V,,V*5B
2025-03-27T14:22:58.9727315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.63,A,,,V,,V,,V*5B
2025-03-27T14:22:59.9632352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.71,A,,,V,,V,,V*54
2025-03-27T14:23:00.9728113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.77,A,,,V,,V,,V*56
2025-03-27T14:23:01.9636224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.75,A,,,V,,V,,V*53
2025-03-27T14:23:02.9632831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.72,A,,,V,,V,,V*57
2025-03-27T14:23:03.9633364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.75,A,,,V,,V,,V*50
2025-03-27T14:23:04.9635831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.77,A,,,V,,V,,V*50
2025-03-27T14:23:05.9731996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.82,A,,,V,,V,,V*5F
2025-03-27T14:23:06.9639186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.77,A,,,V,,V,,V*52
2025-03-27T14:23:07.9636132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.70,A,,,V,,V,,V*55
2025-03-27T14:23:08.9732043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.67,A,,,V,,V,,V*5B
2025-03-27T14:23:09.9742653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.68,A,,,V,,V,,V*5A
2025-03-27T14:23:10.9741137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.72,A,,,V,,V,,V*53
2025-03-27T14:23:11.9639268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.74,A,,,V,,V,,V*57
2025-03-27T14:23:12.9735753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.72,A,,,V,,V,,V*55
2025-03-27T14:23:13.9642624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.66,A,,,V,,V,,V*53
2025-03-27T14:23:14.9639227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.67,A,,,V,,V,,V*50
2025-03-27T14:23:15.9645744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.74,A,,,V,,V,,V*57
2025-03-27T14:23:16.9738816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.81,A,,,V,,V,,V*58
2025-03-27T14:23:17.9645794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.78,A,,,V,,V,,V*5A
2025-03-27T14:23:18.9643820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.78,A,,,V,,V,,V*55
2025-03-27T14:23:19.9642509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.77,A,,,V,,V,,V*51
2025-03-27T14:23:20.9644926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.72,A,,,V,,V,,V*5F
2025-03-27T14:23:21.9642952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.67,A,,,V,,V,,V*55
2025-03-27T14:23:22.9649783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.63,A,,,V,,V,,V*55
2025-03-27T14:23:23.9650425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.57,A,,,V,,V,,V*52
2025-03-27T14:23:24.9543385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.50,A,,,V,,V,,V*50
2025-03-27T14:23:25.9651098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.47,A,,,V,,V,,V*54
2025-03-27T14:23:26.9649617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.45,A,,,V,,V,,V*56
2025-03-27T14:23:27.9654902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.45,A,,,V,,V,,V*51
2025-03-27T14:23:28.9647248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.40,A,,,V,,V,,V*54
2025-03-27T14:23:29.9649410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.37,A,,,V,,V,,V*55
2025-03-27T14:23:30.9651678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.36,A,,,V,,V,,V*54
2025-03-27T14:23:31.9649877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.44,A,,,V,,V,,V*52
2025-03-27T14:23:32.9656199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.50,A,,,V,,V,,V*53
2025-03-27T14:23:33.9653746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.57,A,,,V,,V,,V*52
2025-03-27T14:23:34.9650379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.60,A,,,V,,V,,V*50
2025-03-27T14:23:35.9657333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.65,A,,,V,,V,,V*52
2025-03-27T14:23:36.9654029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.71,A,,,V,,V,,V*50
2025-03-27T14:23:37.9660584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.70,A,,,V,,V,,V*57
2025-03-27T14:23:38.9660311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.67,A,,,V,,V,,V*5A
2025-03-27T14:23:39.9656922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.69,A,,,V,,V,,V*5B
2025-03-27T14:23:40.9654776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.74,A,,,V,,V,,V*59
2025-03-27T14:23:41.9660241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.76,A,,,V,,V,,V*5B
2025-03-27T14:23:42.9658478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.74,A,,,V,,V,,V*51
2025-03-27T14:23:43.9657684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.66,A,,,V,,V,,V*52
2025-03-27T14:23:44.9659161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.59,A,,,V,,V,,V*58
2025-03-27T14:23:45.9657659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.57,A,,,V,,V,,V*56
2025-03-27T14:23:46.9666924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.58,A,,,V,,V,,V*5E
2025-03-27T14:23:47.9661662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.59,A,,,V,,V,,V*5E
2025-03-27T14:23:48.9568578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.53,A,,,V,,V,,V*5D
2025-03-27T14:23:49.9665462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.45,A,,,V,,V,,V*56
2025-03-27T14:23:50.9671019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.43,A,,,V,,V,,V*59
2025-03-27T14:23:51.9663121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.54,A,,,V,,V,,V*5F
2025-03-27T14:23:52.9669557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.65,A,,,V,,V,,V*52
2025-03-27T14:23:53.9666439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.66,A,,,V,,V,,V*50
2025-03-27T14:23:54.9573637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.60,A,,,V,,V,,V*55
2025-03-27T14:23:55.9669644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.60,A,,,V,,V,,V*56
2025-03-27T14:23:56.9666860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.65,A,,,V,,V,,V*53
2025-03-27T14:23:57.9671741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.70,A,,,V,,V,,V*53
2025-03-27T14:23:58.9568672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.73,A,,,V,,V,,V*5F
2025-03-27T14:23:59.9674848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.75,A,,,V,,V,,V*51
2025-03-27T14:24:00.9671320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.72,A,,,V,,V,,V*57
2025-03-27T14:24:01.9677894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.69,A,,,V,,V,,V*5F
2025-03-27T14:24:02.9575020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.68,A,,,V,,V,,V*54
2025-03-27T14:24:03.9571940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.73,A,,,V,,V,,V*5E
2025-03-27T14:24:04.9578353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.74,A,,,V,,V,,V*58
2025-03-27T14:24:05.9574801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.71,A,,,V,,V,,V*5C
2025-03-27T14:24:06.9577181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.65,A,,,V,,V,,V*56
2025-03-27T14:24:07.9574111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.61,A,,,V,,V,,V*53
2025-03-27T14:24:08.9580391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.65,A,,,V,,V,,V*51
2025-03-27T14:24:09.9576003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.69,A,,,V,,V,,V*59
2025-03-27T14:24:10.9578613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.71,A,,,V,,V,,V*53
2025-03-27T14:24:11.9583956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.69,A,,,V,,V,,V*54
2025-03-27T14:24:12.9580631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.64,A,,,V,,V,,V*54
2025-03-27T14:24:13.9587373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.63,A,,,V,,V,,V*5E
2025-03-27T14:24:14.9686164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.65,A,,,V,,V,,V*54
2025-03-27T14:24:15.9583108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.66,A,,,V,,V,,V*52
2025-03-27T14:24:16.9583837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.66,A,,,V,,V,,V*5E
2025-03-27T14:24:17.9585896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.68,A,,,V,,V,,V*50
2025-03-27T14:24:18.9582591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.73,A,,,V,,V,,V*54
2025-03-27T14:24:19.9582688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.72,A,,,V,,V,,V*55
2025-03-27T14:24:20.9582463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.67,A,,,V,,V,,V*51
2025-03-27T14:24:21.9588838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.62,A,,,V,,V,,V*55
2025-03-27T14:24:22.9585535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.59,A,,,V,,V,,V*59
2025-03-27T14:24:23.9594415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.56,A,,,V,,V,,V*53
2025-03-27T14:24:24.9591212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.56,A,,,V,,V,,V*54
2025-03-27T14:24:25.9592311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.58,A,,,V,,V,,V*5A
2025-03-27T14:24:26.9595118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.60,A,,,V,,V,,V*57
2025-03-27T14:24:27.9591380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.58,A,,,V,,V,,V*57
2025-03-27T14:24:28.9597933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.55,A,,,V,,V,,V*56
2025-03-27T14:24:29.9589147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.52,A,,,V,,V,,V*57
2025-03-27T14:24:30.9591438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.54,A,,,V,,V,,V*56
2025-03-27T14:24:31.9590497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.53,A,,,V,,V,,V*56
2025-03-27T14:24:32.9597222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.59,A,,,V,,V,,V*5C
2025-03-27T14:24:33.9601510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.62,A,,,V,,V,,V*50
2025-03-27T14:24:34.9596453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.64,A,,,V,,V,,V*56
2025-03-27T14:24:35.9598226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.59,A,,,V,,V,,V*5A
2025-03-27T14:24:36.9593960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.54,A,,,V,,V,,V*53
2025-03-27T14:24:37.9602560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.53,A,,,V,,V,,V*57
2025-03-27T14:24:38.9504579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.54,A,,,V,,V,,V*53
2025-03-27T14:24:39.9497238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.56,A,,,V,,V,,V*50
2025-03-27T14:24:40.9598132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.62,A,,,V,,V,,V*57
2025-03-27T14:24:41.9604897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.67,A,,,V,,V,,V*51
2025-03-27T14:24:42.9602039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.68,A,,,V,,V,,V*5D
2025-03-27T14:24:43.9600676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.61,A,,,V,,V,,V*57
2025-03-27T14:24:44.9607218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.54,A,,,V,,V,,V*5F
2025-03-27T14:24:45.9508837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.52,A,,,V,,V,,V*55
2025-03-27T14:24:46.9606841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.53,A,,,V,,V,,V*53
2025-03-27T14:24:47.9603330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.61,A,,,V,,V,,V*55
2025-03-27T14:24:48.9611236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.69,A,,,V,,V,,V*58
2025-03-27T14:24:49.9509959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.79,A,,,V,,V,,V*5B
2025-03-27T14:24:50.9612055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.82,A,,,V,,V,,V*5D
2025-03-27T14:24:51.9510720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.79,A,,,V,,V,,V*54
2025-03-27T14:24:52.9507487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.74,A,,,V,,V,,V*58
2025-03-27T14:24:53.9613535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.68,A,,,V,,V,,V*5C
2025-03-27T14:24:54.9610258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.68,A,,,V,,V,,V*50
2025-03-27T14:24:55.9617185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.71,A,,,V,,V,,V*59
2025-03-27T14:24:56.9517150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.72,A,,,V,,V,,V*58
2025-03-27T14:24:57.9613297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.68,A,,,V,,V,,V*57
2025-03-27T14:24:58.9610049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.68,A,,,V,,V,,V*5F
2025-03-27T14:24:59.9510501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.72,A,,,V,,V,,V*5F
2025-03-27T14:25:00.9515953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.73,A,,,V,,V,,V*57
2025-03-27T14:25:01.9520912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.74,A,,,V,,V,,V*59
2025-03-27T14:25:02.9618534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.69,A,,,V,,V,,V*5C
2025-03-27T14:25:03.9515325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.69,A,,,V,,V,,V*5D
2025-03-27T14:25:04.9517284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.70,A,,,V,,V,,V*5D
2025-03-27T14:25:05.9571059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.66,A,,,V,,V,,V*52
2025-03-27T14:25:06.9520709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.60,A,,,V,,V,,V*58
2025-03-27T14:25:07.9616851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.55,A,,,V,,V,,V*5A
2025-03-27T14:25:08.9525361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.57,A,,,V,,V,,V*59
2025-03-27T14:25:09.9520315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.61,A,,,V,,V,,V*5E
2025-03-27T14:25:10.9518915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.64,A,,,V,,V,,V*59
2025-03-27T14:25:11.9624439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.66,A,,,V,,V,,V*5F
2025-03-27T14:25:12.9622894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.67,A,,,V,,V,,V*56
2025-03-27T14:25:13.9521622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.67,A,,,V,,V,,V*53
2025-03-27T14:25:14.9623368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.66,A,,,V,,V,,V*53
2025-03-27T14:25:15.9530560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.63,A,,,V,,V,,V*57
2025-03-27T14:25:16.9527046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.59,A,,,V,,V,,V*57
2025-03-27T14:25:17.9523811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.53,A,,,V,,V,,V*5D
2025-03-27T14:25:18.9530683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.55,A,,,V,,V,,V*5A
2025-03-27T14:25:19.9527287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.61,A,,,V,,V,,V*57
2025-03-27T14:25:20.9533575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.63,A,,,V,,V,,V*53
2025-03-27T14:25:21.9527563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.59,A,,,V,,V,,V*5A
2025-03-27T14:25:22.9529446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.56,A,,,V,,V,,V*51
2025-03-27T14:25:23.9532386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.64,A,,,V,,V,,V*51
2025-03-27T14:25:24.9529084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.68,A,,,V,,V,,V*58
2025-03-27T14:25:25.9528593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.66,A,,,V,,V,,V*56
2025-03-27T14:25:26.9533980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.65,A,,,V,,V,,V*53
2025-03-27T14:25:27.9539450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.64,A,,,V,,V,,V*50
2025-03-27T14:25:28.9536139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.67,A,,,V,,V,,V*5B
2025-03-27T14:25:29.9532622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.67,A,,,V,,V,,V*50
2025-03-27T14:25:30.9539786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.63,A,,,V,,V,,V*54
2025-03-27T14:25:31.9541647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.57,A,,,V,,V,,V*53
2025-03-27T14:25:32.9536277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.58,A,,,V,,V,,V*5B
2025-03-27T14:25:33.9585450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.60,A,,,V,,V,,V*57
2025-03-27T14:25:34.9542277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.64,A,,,V,,V,,V*52
2025-03-27T14:25:35.9538973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.62,A,,,V,,V,,V*56
2025-03-27T14:25:36.9537225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.62,A,,,V,,V,,V*5F
2025-03-27T14:25:37.9539230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.59,A,,,V,,V,,V*5A
2025-03-27T14:25:38.9545906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.53,A,,,V,,V,,V*54
2025-03-27T14:25:39.9544132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.49,A,,,V,,V,,V*5D
2025-03-27T14:25:40.9540882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.57,A,,,V,,V,,V*54
2025-03-27T14:25:41.9547635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.64,A,,,V,,V,,V*53
2025-03-27T14:25:42.9549713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.66,A,,,V,,V,,V*54
2025-03-27T14:25:43.9545577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.67,A,,,V,,V,,V*5A
2025-03-27T14:25:44.9541985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.71,A,,,V,,V,,V*57
2025-03-27T14:25:45.9548669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.81,A,,,V,,V,,V*5D
2025-03-27T14:25:46.9502748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.86,A,,,V,,V,,V*58
2025-03-27T14:25:47.9436463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.87,A,,,V,,V,,V*59
2025-03-27T14:25:48.9404653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.82,A,,,V,,V,,V*5F
2025-03-27T14:25:49.9405680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.76,A,,,V,,V,,V*51
2025-03-27T14:25:50.9312662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.73,A,,,V,,V,,V*5E
2025-03-27T14:25:51.9412933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.78,A,,,V,,V,,V*58
2025-03-27T14:25:52.9310385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.79,A,,,V,,V,,V*5C
2025-03-27T14:25:53.9306708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.78,A,,,V,,V,,V*55
2025-03-27T14:25:54.9313442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.74,A,,,V,,V,,V*58
2025-03-27T14:25:55.9309968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.74,A,,,V,,V,,V*59
2025-03-27T14:25:56.9409356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.76,A,,,V,,V,,V*50
2025-03-27T14:25:57.9316460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.79,A,,,V,,V,,V*58
2025-03-27T14:25:58.9412409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.83,A,,,V,,V,,V*5F
2025-03-27T14:25:59.9319331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.84,A,,,V,,V,,V*58
2025-03-27T14:26:00.9316078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.77,A,,,V,,V,,V*50
2025-03-27T14:26:01.9412265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.72,A,,,V,,V,,V*51
2025-03-27T14:26:02.9418923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.72,A,,,V,,V,,V*53
2025-03-27T14:26:03.9420021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.77,A,,,V,,V,,V*56
2025-03-27T14:26:04.9319045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.80,A,,,V,,V,,V*53
2025-03-27T14:26:05.9315741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.81,A,,,V,,V,,V*5A
2025-03-27T14:26:06.9320407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.84,A,,,V,,V,,V*5B
2025-03-27T14:26:07.9418235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.84,A,,,V,,V,,V*5A
2025-03-27T14:26:08.9323935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.86,A,,,V,,V,,V*54
2025-03-27T14:26:09.9320568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.88,A,,,V,,V,,V*57
2025-03-27T14:26:10.9327864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.30,-2.87,A,,,V,,V,,V*5F
2025-03-27T14:26:11.9324371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.30,-2.77,A,,,V,,V,,V*50
2025-03-27T14:26:12.9321012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.67,A,,,V,,V,,V*57
2025-03-27T14:26:13.9324065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.67,A,,,V,,V,,V*55
2025-03-27T14:26:14.9330230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.68,A,,,V,,V,,V*59
2025-03-27T14:26:15.9327211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.73,A,,,V,,V,,V*53
2025-03-27T14:26:16.9324123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.75,A,,,V,,V,,V*55
2025-03-27T14:26:17.9324966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.76,A,,,V,,V,,V*52
2025-03-27T14:26:18.9331764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.69,A,,,V,,V,,V*5A
2025-03-27T14:26:19.9332660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.63,A,,,V,,V,,V*54
2025-03-27T14:26:20.9334766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.60,A,,,V,,V,,V*55
2025-03-27T14:26:21.9333575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.63,A,,,V,,V,,V*54
2025-03-27T14:26:22.9330525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.71,A,,,V,,V,,V*52
2025-03-27T14:26:23.9337514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.76,A,,,V,,V,,V*5A
2025-03-27T14:26:24.9334133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.75,A,,,V,,V,,V*51
2025-03-27T14:26:25.9330591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.67,A,,,V,,V,,V*5A
2025-03-27T14:26:26.9337390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.59,A,,,V,,V,,V*5A
2025-03-27T14:26:27.9331991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.58,A,,,V,,V,,V*5C
2025-03-27T14:26:28.9340445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.64,A,,,V,,V,,V*55
2025-03-27T14:26:29.9333275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.69,A,,,V,,V,,V*5A
2025-03-27T14:26:30.9338479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.72,A,,,V,,V,,V*54
2025-03-27T14:26:31.9340564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.69,A,,,V,,V,,V*5E
2025-03-27T14:26:32.9337288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.65,A,,,V,,V,,V*56
2025-03-27T14:26:33.9338156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.62,A,,,V,,V,,V*51
2025-03-27T14:26:34.9336039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.64,A,,,V,,V,,V*52
2025-03-27T14:26:35.9337859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.68,A,,,V,,V,,V*54
2025-03-27T14:26:36.9344307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.69,A,,,V,,V,,V*5F
2025-03-27T14:26:37.9341060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.67,A,,,V,,V,,V*51
2025-03-27T14:26:38.9347861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.63,A,,,V,,V,,V*5A
2025-03-27T14:26:39.9345965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.64,A,,,V,,V,,V*51
2025-03-27T14:26:40.9342708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.64,A,,,V,,V,,V*59
2025-03-27T14:26:41.9349686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.64,A,,,V,,V,,V*59
2025-03-27T14:26:42.9345973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.63,A,,,V,,V,,V*56
2025-03-27T14:26:43.9244237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.60,A,,,V,,V,,V*54
2025-03-27T14:26:44.9348970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.59,A,,,V,,V,,V*5C
2025-03-27T14:26:45.9345516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.62,A,,,V,,V,,V*50
2025-03-27T14:26:46.9346246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.68,A,,,V,,V,,V*5E
2025-03-27T14:26:47.9345350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.64,A,,,V,,V,,V*55
2025-03-27T14:26:48.9354496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.60,A,,,V,,V,,V*58
2025-03-27T14:26:49.9351443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.61,A,,,V,,V,,V*5F
2025-03-27T14:26:50.9354682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.65,A,,,V,,V,,V*52
2025-03-27T14:26:51.9356201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.72,A,,,V,,V,,V*5D
2025-03-27T14:26:52.9352934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.74,A,,,V,,V,,V*5F
2025-03-27T14:26:53.9349619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.74,A,,,V,,V,,V*52
2025-03-27T14:26:54.9256375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.75,A,,,V,,V,,V*53
2025-03-27T14:26:55.9352650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.76,A,,,V,,V,,V*50
2025-03-27T14:26:56.9260470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.75,A,,,V,,V,,V*55
2025-03-27T14:26:57.9256325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.71,A,,,V,,V,,V*57
2025-03-27T14:26:58.9261354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.68,A,,,V,,V,,V*5D
2025-03-27T14:26:59.9262686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.64,A,,,V,,V,,V*5C
2025-03-27T14:27:00.9361108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.65,A,,,V,,V,,V*5C
2025-03-27T14:27:01.9363807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.68,A,,,V,,V,,V*51
2025-03-27T14:27:02.9360524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.70,A,,,V,,V,,V*56
2025-03-27T14:27:03.9357876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.69,A,,,V,,V,,V*5E
2025-03-27T14:27:04.9395809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.69,A,,,V,,V,,V*5F
2025-03-27T14:27:05.9361955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.67,A,,,V,,V,,V*5E
2025-03-27T14:27:06.9358530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.70,A,,,V,,V,,V*58
2025-03-27T14:27:07.9262918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.73,A,,,V,,V,,V*58
2025-03-27T14:27:08.9269656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.72,A,,,V,,V,,V*58
2025-03-27T14:27:09.9262674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.65,A,,,V,,V,,V*59
2025-03-27T14:27:10.9261282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.64,A,,,V,,V,,V*5C
2025-03-27T14:27:11.9264175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.67,A,,,V,,V,,V*50
2025-03-27T14:27:12.9269273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.70,A,,,V,,V,,V*53
2025-03-27T14:27:13.9271585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.72,A,,,V,,V,,V*57
2025-03-27T14:27:14.9270086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.73,A,,,V,,V,,V*57
2025-03-27T14:27:15.9266536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.70,A,,,V,,V,,V*5C
2025-03-27T14:27:16.9273076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.70,A,,,V,,V,,V*57
2025-03-27T14:27:17.9269115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.68,A,,,V,,V,,V*5E
2025-03-27T14:27:18.9267423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.66,A,,,V,,V,,V*5D
2025-03-27T14:27:19.9276646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.64,A,,,V,,V,,V*5E
2025-03-27T14:27:20.9275326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.58,A,,,V,,V,,V*52
2025-03-27T14:27:21.9273463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.53,A,,,V,,V,,V*59
2025-03-27T14:27:22.9270097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.53,A,,,V,,V,,V*59
2025-03-27T14:27:23.9271714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.59,A,,,V,,V,,V*5D
2025-03-27T14:27:24.9279964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.59,A,,,V,,V,,V*58
2025-03-27T14:27:25.9275419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.59,A,,,V,,V,,V*5D
2025-03-27T14:27:26.9281745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.62,A,,,V,,V,,V*50
2025-03-27T14:27:27.9279214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.65,A,,,V,,V,,V*58
2025-03-27T14:27:28.9275794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.63,A,,,V,,V,,V*5F
2025-03-27T14:27:29.9283714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.62,A,,,V,,V,,V*51
2025-03-27T14:27:30.9280658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.58,A,,,V,,V,,V*5A
2025-03-27T14:27:31.9277042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.56,A,,,V,,V,,V*51
2025-03-27T14:27:32.9283610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.55,A,,,V,,V,,V*55
2025-03-27T14:27:33.9284697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.52,A,,,V,,V,,V*56
2025-03-27T14:27:34.9279810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.48,A,,,V,,V,,V*5D
2025-03-27T14:27:35.9278187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.48,A,,,V,,V,,V*5C
2025-03-27T14:27:36.9280216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.51,A,,,V,,V,,V*56
2025-03-27T14:27:37.9285741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.59,A,,,V,,V,,V*5C
2025-03-27T14:27:38.9282163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.67,A,,,V,,V,,V*5B
2025-03-27T14:27:39.9290030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.70,A,,,V,,V,,V*56
2025-03-27T14:27:40.9282673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.68,A,,,V,,V,,V*58
2025-03-27T14:27:41.9287017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.68,A,,,V,,V,,V*5F
2025-03-27T14:27:42.9283592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.73,A,,,V,,V,,V*54
2025-03-27T14:27:43.9284584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.77,A,,,V,,V,,V*50
2025-03-27T14:27:44.9291327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.83,A,,,V,,V,,V*5B
2025-03-27T14:27:45.9189365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.79,A,,,V,,V,,V*54
2025-03-27T14:27:46.9291173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.75,A,,,V,,V,,V*59
2025-03-27T14:27:47.9287994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.72,A,,,V,,V,,V*5F
2025-03-27T14:27:48.9291865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.74,A,,,V,,V,,V*58
2025-03-27T14:27:49.9288197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.72,A,,,V,,V,,V*57
2025-03-27T14:27:50.9195547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.71,A,,,V,,V,,V*54
2025-03-27T14:27:51.9193995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.72,A,,,V,,V,,V*52
2025-03-27T14:27:52.9300212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.76,A,,,V,,V,,V*51
2025-03-27T14:27:53.9197251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.80,A,,,V,,V,,V*5E
2025-03-27T14:27:54.9293343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.81,A,,,V,,V,,V*51
2025-03-27T14:27:55.9300007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.27,-2.80,A,,,V,,V,,V*5E
2025-03-27T14:27:56.9197132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.26,-2.82,A,,,V,,V,,V*5D
2025-03-27T14:27:57.9203981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.79,A,,,V,,V,,V*5B
2025-03-27T14:27:58.9195548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.85,A,,,V,,V,,V*5F
2025-03-27T14:27:59.9202190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.90,A,,,V,,V,,V*5B
2025-03-27T14:28:00.9298362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.94,A,,,V,,V,,V*5E
2025-03-27T14:28:01.9303783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.92,A,,,V,,V,,V*58
2025-03-27T14:28:02.9305952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.88,A,,,V,,V,,V*53
2025-03-27T14:28:03.9233729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.84,A,,,V,,V,,V*5F
2025-03-27T14:28:04.9206966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.81,A,,,V,,V,,V*5B
2025-03-27T14:28:05.9208900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.77,A,,,V,,V,,V*51
2025-03-27T14:28:06.9207629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.77,A,,,V,,V,,V*52
2025-03-27T14:28:07.9302209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.75,A,,,V,,V,,V*51
2025-03-27T14:28:08.9308062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.69,A,,,V,,V,,V*5E
2025-03-27T14:28:09.9206896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.63,A,,,V,,V,,V*50
2025-03-27T14:28:10.9318868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.57,A,,,V,,V,,V*53
2025-03-27T14:28:11.9207648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.55,A,,,V,,V,,V*55
2025-03-27T14:28:12.9305644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.59,A,,,V,,V,,V*5B
2025-03-27T14:28:13.9310843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.61,A,,,V,,V,,V*50
2025-03-27T14:28:14.9211029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.67,A,,,V,,V,,V*55
2025-03-27T14:28:15.9208977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.67,A,,,V,,V,,V*53
2025-03-27T14:28:16.9215689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.63,A,,,V,,V,,V*5E
2025-03-27T14:28:17.9210055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.61,A,,,V,,V,,V*5D
2025-03-27T14:28:18.9218048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.57,A,,,V,,V,,V*54
2025-03-27T14:28:19.9214628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.60,A,,,V,,V,,V*5D
2025-03-27T14:28:20.9218756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.64,A,,,V,,V,,V*57
2025-03-27T14:28:21.9215411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.64,A,,,V,,V,,V*50
2025-03-27T14:28:22.9212212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.63,A,,,V,,V,,V*50
2025-03-27T14:28:23.9218693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.55,A,,,V,,V,,V*51
2025-03-27T14:28:24.9213509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.40,A,,,V,,V,,V*55
2025-03-27T14:28:25.9216074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.30,A,,,V,,V,,V*56
2025-03-27T14:28:26.9222674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.30,A,,,V,,V,,V*51
2025-03-27T14:28:27.9222976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.32,A,,,V,,V,,V*52
2025-03-27T14:28:28.9221789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.31,A,,,V,,V,,V*5C
2025-03-27T14:28:29.9220200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.25,A,,,V,,V,,V*5A
2025-03-27T14:28:30.9226750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.26,A,,,V,,V,,V*58
2025-03-27T14:28:31.9223733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.35,A,,,V,,V,,V*57
2025-03-27T14:28:32.9220668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.46,A,,,V,,V,,V*52
2025-03-27T14:28:33.9227302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.55,A,,,V,,V,,V*5B
2025-03-27T14:28:34.9223731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.65,A,,,V,,V,,V*52
2025-03-27T14:28:35.9228566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.65,A,,,V,,V,,V*55
2025-03-27T14:28:36.9227535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.62,A,,,V,,V,,V*5E
2025-03-27T14:28:37.9226789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.57,A,,,V,,V,,V*54
2025-03-27T14:28:38.9223235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.55,A,,,V,,V,,V*50
2025-03-27T14:28:39.9223577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.55,A,,,V,,V,,V*5A
2025-03-27T14:28:40.9232287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.56,A,,,V,,V,,V*52
2025-03-27T14:28:41.9234657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.55,A,,,V,,V,,V*51
2025-03-27T14:28:42.9231261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.54,A,,,V,,V,,V*5E
2025-03-27T14:28:43.9228616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.54,A,,,V,,V,,V*5F
2025-03-27T14:28:44.9233311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.48,A,,,V,,V,,V*52
2025-03-27T14:28:45.9136872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.46,A,,,V,,V,,V*53
2025-03-27T14:28:46.9134654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.47,A,,,V,,V,,V*59
2025-03-27T14:28:47.9130190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.50,A,,,V,,V,,V*55
2025-03-27T14:28:48.9236232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.56,A,,,V,,V,,V*54
2025-03-27T14:28:49.9234054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.61,A,,,V,,V,,V*5D
2025-03-27T14:28:50.9240801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.63,A,,,V,,V,,V*50
2025-03-27T14:28:51.9234483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.60,A,,,V,,V,,V*52
2025-03-27T14:28:52.9240501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.60,A,,,V,,V,,V*54
2025-03-27T14:28:53.9237031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.62,A,,,V,,V,,V*54
2025-03-27T14:28:54.9243528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.61,A,,,V,,V,,V*56
2025-03-27T14:28:55.9242000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.57,A,,,V,,V,,V*5C
2025-03-27T14:28:56.9238638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.60,A,,,V,,V,,V*59
2025-03-27T14:28:57.9240545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.65,A,,,V,,V,,V*53
2025-03-27T14:28:58.9239329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.70,A,,,V,,V,,V*56
2025-03-27T14:28:59.9146108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.74,A,,,V,,V,,V*52
2025-03-27T14:29:00.9143323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.76,A,,,V,,V,,V*5A
2025-03-27T14:29:01.9239534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.76,A,,,V,,V,,V*57
2025-03-27T14:29:02.9146862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.72,A,,,V,,V,,V*50
2025-03-27T14:29:03.9244866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.67,A,,,V,,V,,V*50
2025-03-27T14:29:04.9147535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.62,A,,,V,,V,,V*50
2025-03-27T14:29:05.9146222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.57,A,,,V,,V,,V*58
2025-03-27T14:29:06.9148896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.54,A,,,V,,V,,V*56
2025-03-27T14:29:07.9145729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.48,A,,,V,,V,,V*5D
2025-03-27T14:29:08.9152080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.46,A,,,V,,V,,V*5F
2025-03-27T14:29:09.9154118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.45,A,,,V,,V,,V*59
2025-03-27T14:29:10.9245980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.41,A,,,V,,V,,V*55
2025-03-27T14:29:11.9154928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.41,A,,,V,,V,,V*54
2025-03-27T14:29:12.9151575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.45,A,,,V,,V,,V*5B
2025-03-27T14:29:13.9148854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.45,A,,,V,,V,,V*50
2025-03-27T14:29:14.9255398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.42,A,,,V,,V,,V*51
2025-03-27T14:29:15.9152001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.43,A,,,V,,V,,V*53
2025-03-27T14:29:16.9158517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.45,A,,,V,,V,,V*5A
2025-03-27T14:29:17.9155330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.46,A,,,V,,V,,V*58
2025-03-27T14:29:18.9155016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.47,A,,,V,,V,,V*57
2025-03-27T14:29:19.9151655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.50,A,,,V,,V,,V*54
2025-03-27T14:29:20.9152559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.52,A,,,V,,V,,V*58
2025-03-27T14:29:21.9154441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.49,A,,,V,,V,,V*5C
2025-03-27T14:29:22.9153758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.48,A,,,V,,V,,V*56
2025-03-27T14:29:23.9161714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.47,A,,,V,,V,,V*5B
2025-03-27T14:29:24.9260585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.42,A,,,V,,V,,V*59
2025-03-27T14:29:25.9163868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.40,A,,,V,,V,,V*5E
2025-03-27T14:29:26.9160066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.36,A,,,V,,V,,V*58
2025-03-27T14:29:27.9163949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.38,A,,,V,,V,,V*50
2025-03-27T14:29:28.9166039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.38,A,,,V,,V,,V*55
2025-03-27T14:29:29.9167663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.36,A,,,V,,V,,V*55
2025-03-27T14:29:30.9162944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.35,A,,,V,,V,,V*57
2025-03-27T14:29:31.9164754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.37,A,,,V,,V,,V*55
2025-03-27T14:29:32.9161967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.39,A,,,V,,V,,V*57
2025-03-27T14:29:33.9168576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.39,A,,,V,,V,,V*5B
2025-03-27T14:29:34.9165001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.36,A,,,V,,V,,V*58
2025-03-27T14:29:35.9169290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.36,A,,,V,,V,,V*5F
2025-03-27T14:29:36.9171830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.41,A,,,V,,V,,V*54
2025-03-27T14:29:37.9070555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.47,A,,,V,,V,,V*51
2025-03-27T14:29:38.9169462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.44,A,,,V,,V,,V*54
2025-03-27T14:29:39.9168127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.42,A,,,V,,V,,V*55
2025-03-27T14:29:40.9174809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.44,A,,,V,,V,,V*5E
2025-03-27T14:29:41.9174303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.48,A,,,V,,V,,V*52
2025-03-27T14:29:42.9171155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.50,A,,,V,,V,,V*5A
2025-03-27T14:29:43.9177823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.50,A,,,V,,V,,V*52
2025-03-27T14:29:44.9174341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.51,A,,,V,,V,,V*50
2025-03-27T14:29:45.9172939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.53,A,,,V,,V,,V*52
2025-03-27T14:29:46.9175726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.56,A,,,V,,V,,V*53
2025-03-27T14:29:47.9172375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.56,A,,,V,,V,,V*5E
2025-03-27T14:29:48.9178875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.57,A,,,V,,V,,V*52
2025-03-27T14:29:49.9177248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.61,A,,,V,,V,,V*5B
2025-03-27T14:29:50.9179596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.65,A,,,V,,V,,V*59
2025-03-27T14:29:51.9175976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.69,A,,,V,,V,,V*55
2025-03-27T14:29:52.9082948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.71,A,,,V,,V,,V*58
2025-03-27T14:29:53.9179390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.76,A,,,V,,V,,V*5A
2025-03-27T14:29:54.9185818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.74,A,,,V,,V,,V*5D
2025-03-27T14:29:55.9082691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.73,A,,,V,,V,,V*51
2025-03-27T14:29:56.9081534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.73,A,,,V,,V,,V*55
2025-03-27T14:29:57.9080823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.71,A,,,V,,V,,V*5C
2025-03-27T14:29:58.9182106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.63,A,,,V,,V,,V*5F
2025-03-27T14:29:59.9187584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.61,A,,,V,,V,,V*52
2025-03-27T14:30:00.9087191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.61,A,,,V,,V,,V*5D
2025-03-27T14:30:01.9084901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.54,A,,,V,,V,,V*50
2025-03-27T14:30:02.9083975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.47,A,,,V,,V,,V*51
2025-03-27T14:30:03.9066154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.47,A,,,V,,V,,V*58
2025-03-27T14:30:04.9000384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.51,A,,,V,,V,,V*5F
2025-03-27T14:30:05.8952458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.54,A,,,V,,V,,V*55
2025-03-27T14:30:06.8949488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.56,A,,,V,,V,,V*54
2025-03-27T14:30:07.8945659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.58,A,,,V,,V,,V*58
2025-03-27T14:30:08.8952256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.60,A,,,V,,V,,V*53
2025-03-27T14:30:09.9048443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.62,A,,,V,,V,,V*53
2025-03-27T14:30:10.9048402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.66,A,,,V,,V,,V*56
2025-03-27T14:30:11.8948246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.68,A,,,V,,V,,V*55
2025-03-27T14:30:12.8952713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.66,A,,,V,,V,,V*55
2025-03-27T14:30:13.8949188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.66,A,,,V,,V,,V*5B
2025-03-27T14:30:14.8954429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.71,A,,,V,,V,,V*56
2025-03-27T14:30:15.8951101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.75,A,,,V,,V,,V*56
2025-03-27T14:30:16.8957702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.71,A,,,V,,V,,V*5C
2025-03-27T14:30:17.8959626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.66,A,,,V,,V,,V*5B
2025-03-27T14:30:18.8956341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.60,A,,,V,,V,,V*5D
2025-03-27T14:30:19.8960813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.56,A,,,V,,V,,V*55
2025-03-27T14:30:20.8962349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.55,A,,,V,,V,,V*54
2025-03-27T14:30:21.8954707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.59,A,,,V,,V,,V*59
2025-03-27T14:30:22.8961445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.59,A,,,V,,V,,V*58
2025-03-27T14:30:23.8955845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.56,A,,,V,,V,,V*56
2025-03-27T14:30:24.8962353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.52,A,,,V,,V,,V*50
2025-03-27T14:30:25.8965229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.51,A,,,V,,V,,V*54
2025-03-27T14:30:26.8958923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.57,A,,,V,,V,,V*56
2025-03-27T14:30:27.8964885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.61,A,,,V,,V,,V*54
2025-03-27T14:30:28.8965820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.61,A,,,V,,V,,V*5D
2025-03-27T14:30:29.8960192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.63,A,,,V,,V,,V*51
2025-03-27T14:30:30.8969579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.67,A,,,V,,V,,V*5A
2025-03-27T14:30:31.8971218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.72,A,,,V,,V,,V*51
2025-03-27T14:30:32.8968002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.77,A,,,V,,V,,V*5B
2025-03-27T14:30:33.8964503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.79,A,,,V,,V,,V*54
2025-03-27T14:30:34.8971213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.80,A,,,V,,V,,V*5E
2025-03-27T14:30:35.8972216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.79,A,,,V,,V,,V*59
2025-03-27T14:30:36.8971435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.74,A,,,V,,V,,V*55
2025-03-27T14:30:37.8973711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.71,A,,,V,,V,,V*50
2025-03-27T14:30:38.8972623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.69,A,,,V,,V,,V*5D
2025-03-27T14:30:39.8967236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.70,A,,,V,,V,,V*53
2025-03-27T14:30:40.8974136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.76,A,,,V,,V,,V*53
2025-03-27T14:30:41.8974745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.79,A,,,V,,V,,V*5E
2025-03-27T14:30:42.8973219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.74,A,,,V,,V,,V*56
2025-03-27T14:30:43.8978639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.68,A,,,V,,V,,V*5E
2025-03-27T14:30:44.8975370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.66,A,,,V,,V,,V*51
2025-03-27T14:30:45.8971895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.63,A,,,V,,V,,V*53
2025-03-27T14:30:46.8974552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.65,A,,,V,,V,,V*59
2025-03-27T14:30:47.8982066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.66,A,,,V,,V,,V*51
2025-03-27T14:30:48.8975496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.67,A,,,V,,V,,V*51
2025-03-27T14:30:49.8983207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.74,A,,,V,,V,,V*55
2025-03-27T14:30:50.8976181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.76,A,,,V,,V,,V*50
2025-03-27T14:30:51.8977494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.76,A,,,V,,V,,V*52
2025-03-27T14:30:52.8984286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.76,A,,,V,,V,,V*51
2025-03-27T14:30:53.8880960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.75,A,,,V,,V,,V*53
2025-03-27T14:30:54.8987519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.74,A,,,V,,V,,V*55
2025-03-27T14:30:55.8884310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.77,A,,,V,,V,,V*54
2025-03-27T14:30:56.8884380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.79,A,,,V,,V,,V*54
2025-03-27T14:30:57.8983325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.78,A,,,V,,V,,V*5C
2025-03-27T14:30:58.8989728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.76,A,,,V,,V,,V*55
2025-03-27T14:30:59.8986422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.74,A,,,V,,V,,V*5A
2025-03-27T14:31:00.8983095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.70,A,,,V,,V,,V*5F
2025-03-27T14:31:01.8989704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.29,-2.65,A,,,V,,V,,V*5B
2025-03-27T14:31:02.8886626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.61,A,,,V,,V,,V*52
2025-03-27T14:31:03.8889397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.60,A,,,V,,V,,V*5D
2025-03-27T14:31:04.8887377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.53,A,,,V,,V,,V*51
2025-03-27T14:31:05.8892471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.52,A,,,V,,V,,V*50
2025-03-27T14:31:06.8994392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.56,A,,,V,,V,,V*52
2025-03-27T14:31:07.8991385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.60,A,,,V,,V,,V*56
2025-03-27T14:31:08.8987782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.64,A,,,V,,V,,V*52
2025-03-27T14:31:09.8894435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.64,A,,,V,,V,,V*53
2025-03-27T14:31:10.8992338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.59,A,,,V,,V,,V*5C
2025-03-27T14:31:11.8899153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.62,A,,,V,,V,,V*5F
2025-03-27T14:31:12.8890775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.66,A,,,V,,V,,V*5A
2025-03-27T14:31:13.8895119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.68,A,,,V,,V,,V*58
2025-03-27T14:31:14.8891740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.68,A,,,V,,V,,V*55
2025-03-27T14:31:15.8892732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.68,A,,,V,,V,,V*5C
2025-03-27T14:31:16.8895144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.69,A,,,V,,V,,V*5A
2025-03-27T14:31:17.8900111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.68,A,,,V,,V,,V*5C
2025-03-27T14:31:18.8902441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.72,A,,,V,,V,,V*57
2025-03-27T14:31:19.8900992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.67,A,,,V,,V,,V*53
2025-03-27T14:31:20.8897493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.52,A,,,V,,V,,V*53
2025-03-27T14:31:21.8898041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.44,A,,,V,,V,,V*50
2025-03-27T14:31:22.8903553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.39,A,,,V,,V,,V*5E
2025-03-27T14:31:23.8902712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.39,A,,,V,,V,,V*5D
2025-03-27T14:31:24.8907103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.40,A,,,V,,V,,V*56
2025-03-27T14:31:25.8903846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.40,A,,,V,,V,,V*54
2025-03-27T14:31:26.8901062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.36,A,,,V,,V,,V*58
2025-03-27T14:31:27.8908140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.37,A,,,V,,V,,V*5F
2025-03-27T14:31:28.8904244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.43,A,,,V,,V,,V*5A
2025-03-27T14:31:29.8910780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.50,A,,,V,,V,,V*58
2025-03-27T14:31:30.8904369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.57,A,,,V,,V,,V*50
2025-03-27T14:31:31.8910386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.60,A,,,V,,V,,V*5D
2025-03-27T14:31:32.8909865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.61,A,,,V,,V,,V*50
2025-03-27T14:31:33.8906427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.64,A,,,V,,V,,V*58
2025-03-27T14:31:34.8914389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.68,A,,,V,,V,,V*54
2025-03-27T14:31:35.8810674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.75,A,,,V,,V,,V*59
2025-03-27T14:31:36.8907240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.74,A,,,V,,V,,V*54
2025-03-27T14:31:37.8914353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.73,A,,,V,,V,,V*53
2025-03-27T14:31:38.8912399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.71,A,,,V,,V,,V*57
2025-03-27T14:31:39.8917062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.64,A,,,V,,V,,V*59
2025-03-27T14:31:40.8913522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.60,A,,,V,,V,,V*56
2025-03-27T14:31:41.8918409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.58,A,,,V,,V,,V*5A
2025-03-27T14:31:42.8917065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.57,A,,,V,,V,,V*55
2025-03-27T14:31:43.8915317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.61,A,,,V,,V,,V*52
2025-03-27T14:31:44.8913881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.68,A,,,V,,V,,V*58
2025-03-27T14:31:45.8820708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.75,A,,,V,,V,,V*56
2025-03-27T14:31:46.8918603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.84,A,,,V,,V,,V*5C
2025-03-27T14:31:47.8915306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.90,A,,,V,,V,,V*5D
2025-03-27T14:31:48.8921905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.89,A,,,V,,V,,V*58
2025-03-27T14:31:49.8921038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.87,A,,,V,,V,,V*5A
2025-03-27T14:31:50.8920123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.87,A,,,V,,V,,V*55
2025-03-27T14:31:51.8918292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.89,A,,,V,,V,,V*54
2025-03-27T14:31:52.8924924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.93,A,,,V,,V,,V*5B
2025-03-27T14:31:53.8921491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.92,A,,,V,,V,,V*5E
2025-03-27T14:31:54.8828365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.91,A,,,V,,V,,V*5C
2025-03-27T14:31:55.8924807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.81,A,,,V,,V,,V*59
2025-03-27T14:31:56.8921551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.76,A,,,V,,V,,V*54
2025-03-27T14:31:57.8930114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.70,A,,,V,,V,,V*53
2025-03-27T14:31:58.8932195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.63,A,,,V,,V,,V*53
2025-03-27T14:31:59.8824467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.52,A,,,V,,V,,V*55
2025-03-27T14:32:00.8833287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.46,A,,,V,,V,,V*5D
2025-03-27T14:32:01.8829930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.47,A,,,V,,V,,V*5E
2025-03-27T14:32:02.8834881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.54,A,,,V,,V,,V*5D
2025-03-27T14:32:03.8832280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.60,A,,,V,,V,,V*56
2025-03-27T14:32:04.8828712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.64,A,,,V,,V,,V*52
2025-03-27T14:32:05.8829992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.67,A,,,V,,V,,V*54
2025-03-27T14:32:06.8836478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.71,A,,,V,,V,,V*54
2025-03-27T14:32:07.8834556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.76,A,,,V,,V,,V*56
2025-03-27T14:32:08.8836238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.80,A,,,V,,V,,V*53
2025-03-27T14:32:09.8834449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.82,A,,,V,,V,,V*58
2025-03-27T14:32:10.8933149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.84,A,,,V,,V,,V*5F
2025-03-27T14:32:11.8934639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.76,A,,,V,,V,,V*52
2025-03-27T14:32:12.8840618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.67,A,,,V,,V,,V*5B
2025-03-27T14:32:13.8935724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.63,A,,,V,,V,,V*54
2025-03-27T14:32:14.8842249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.62,A,,,V,,V,,V*5E
2025-03-27T14:32:15.8843479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.55,A,,,V,,V,,V*55
2025-03-27T14:32:16.8842272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.54,A,,,V,,V,,V*52
2025-03-27T14:32:17.8837863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.51,A,,,V,,V,,V*5A
2025-03-27T14:32:18.8843795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.52,A,,,V,,V,,V*58
2025-03-27T14:32:19.8840427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.48,A,,,V,,V,,V*56
2025-03-27T14:32:20.8847003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.52,A,,,V,,V,,V*5C
2025-03-27T14:32:21.8843545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.61,A,,,V,,V,,V*58
2025-03-27T14:32:22.8840479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.74,A,,,V,,V,,V*53
2025-03-27T14:32:23.8846753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.81,A,,,V,,V,,V*5A
2025-03-27T14:32:24.8843291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.85,A,,,V,,V,,V*58
2025-03-27T14:32:25.8850067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.86,A,,,V,,V,,V*5F
2025-03-27T14:32:26.8846681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.82,A,,,V,,V,,V*5B
2025-03-27T14:32:27.8843405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.86,A,,,V,,V,,V*5F
2025-03-27T14:32:28.8850024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.85,A,,,V,,V,,V*57
2025-03-27T14:32:29.8846515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.81,A,,,V,,V,,V*5E
2025-03-27T14:32:30.8853172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.76,A,,,V,,V,,V*51
2025-03-27T14:32:31.8750117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.71,A,,,V,,V,,V*5C
2025-03-27T14:32:32.8846487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.69,A,,,V,,V,,V*5D
2025-03-27T14:32:33.8853086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.67,A,,,V,,V,,V*51
2025-03-27T14:32:34.8849736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.69,A,,,V,,V,,V*5E
2025-03-27T14:32:35.8856587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.66,A,,,V,,V,,V*56
2025-03-27T14:32:36.8853075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.67,A,,,V,,V,,V*50
2025-03-27T14:32:37.8859818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.69,A,,,V,,V,,V*5F
2025-03-27T14:32:38.8856010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.66,A,,,V,,V,,V*52
2025-03-27T14:32:39.8852616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.62,A,,,V,,V,,V*51
2025-03-27T14:32:40.8859271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.59,A,,,V,,V,,V*5E
2025-03-27T14:32:41.8855853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.58,A,,,V,,V,,V*5D
2025-03-27T14:32:42.8862706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.63,A,,,V,,V,,V*54
2025-03-27T14:32:43.8859021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.66,A,,,V,,V,,V*53
2025-03-27T14:32:44.8855786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.65,A,,,V,,V,,V*52
2025-03-27T14:32:45.8862458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.64,A,,,V,,V,,V*53
2025-03-27T14:32:46.8859035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.62,A,,,V,,V,,V*54
2025-03-27T14:32:47.8865719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.61,A,,,V,,V,,V*53
2025-03-27T14:32:48.8862255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.64,A,,,V,,V,,V*58
2025-03-27T14:32:49.8858846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.68,A,,,V,,V,,V*5F
2025-03-27T14:32:50.8766246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.70,A,,,V,,V,,V*53
2025-03-27T14:32:51.8762503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.70,A,,,V,,V,,V*52
2025-03-27T14:32:52.8868930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.68,A,,,V,,V,,V*58
2025-03-27T14:32:53.8865270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.66,A,,,V,,V,,V*53
2025-03-27T14:32:54.8862073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.68,A,,,V,,V,,V*5D
2025-03-27T14:32:55.8868594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.72,A,,,V,,V,,V*55
2025-03-27T14:32:56.8765591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.75,A,,,V,,V,,V*53
2025-03-27T14:32:57.8772240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.73,A,,,V,,V,,V*54
2025-03-27T14:32:58.8768869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.70,A,,,V,,V,,V*55
2025-03-27T14:32:59.8765827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.68,A,,,V,,V,,V*54
2025-03-27T14:33:00.8772057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.65,A,,,V,,V,,V*57
2025-03-27T14:33:01.8768939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.72,A,,,V,,V,,V*5F
2025-03-27T14:33:02.8875130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.81,A,,,V,,V,,V*58
2025-03-27T14:33:03.8871741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.81,A,,,V,,V,,V*59
2025-03-27T14:33:04.8878144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.74,A,,,V,,V,,V*50
2025-03-27T14:33:05.8874799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.66,A,,,V,,V,,V*5B
2025-03-27T14:33:06.8771937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.59,A,,,V,,V,,V*57
2025-03-27T14:33:07.8878104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.59,A,,,V,,V,,V*5F
2025-03-27T14:33:08.8775027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.61,A,,,V,,V,,V*51
2025-03-27T14:33:09.8781920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.65,A,,,V,,V,,V*57
2025-03-27T14:33:10.8778291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.64,A,,,V,,V,,V*53
2025-03-27T14:33:11.8774852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.62,A,,,V,,V,,V*56
2025-03-27T14:33:12.8781693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.66,A,,,V,,V,,V*53
2025-03-27T14:33:13.8778294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.66,A,,,V,,V,,V*54
2025-03-27T14:33:14.8784966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.69,A,,,V,,V,,V*55
2025-03-27T14:33:15.8781454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.68,A,,,V,,V,,V*55
2025-03-27T14:33:16.8778205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.60,A,,,V,,V,,V*51
2025-03-27T14:33:17.8784840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.51,A,,,V,,V,,V*56
2025-03-27T14:33:18.8781501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.50,A,,,V,,V,,V*51
2025-03-27T14:33:19.8825532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.54,A,,,V,,V,,V*52
2025-03-27T14:33:20.8784488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.58,A,,,V,,V,,V*5B
2025-03-27T14:33:21.8780979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.58,A,,,V,,V,,V*59
2025-03-27T14:33:22.8788034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.56,A,,,V,,V,,V*54
2025-03-27T14:33:23.8784267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.60,A,,,V,,V,,V*57
2025-03-27T14:33:24.8791079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.63,A,,,V,,V,,V*54
2025-03-27T14:33:25.8787630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.62,A,,,V,,V,,V*54
2025-03-27T14:33:26.8784134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.59,A,,,V,,V,,V*5F
2025-03-27T14:33:27.8790780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.56,A,,,V,,V,,V*59
2025-03-27T14:33:28.8787566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.54,A,,,V,,V,,V*5B
2025-03-27T14:33:29.8794015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.53,A,,,V,,V,,V*53
2025-03-27T14:33:30.8790602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.52,A,,,V,,V,,V*53
2025-03-27T14:33:31.8688095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.52,A,,,V,,V,,V*52
2025-03-27T14:33:32.8793883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.54,A,,,V,,V,,V*57
2025-03-27T14:33:33.8790486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.54,A,,,V,,V,,V*50
2025-03-27T14:33:34.8797262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.61,A,,,V,,V,,V*56
2025-03-27T14:33:35.8794199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.72,A,,,V,,V,,V*52
2025-03-27T14:33:36.8800407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.83,A,,,V,,V,,V*5E
2025-03-27T14:33:37.8797091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.88,A,,,V,,V,,V*55
2025-03-27T14:33:38.8793518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.85,A,,,V,,V,,V*56
2025-03-27T14:33:39.8800128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.84,A,,,V,,V,,V*5F
2025-03-27T14:33:40.8797085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.83,A,,,V,,V,,V*5D
2025-03-27T14:33:41.8803723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.80,A,,,V,,V,,V*53
2025-03-27T14:33:42.8800425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.74,A,,,V,,V,,V*51
2025-03-27T14:33:43.8796653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.69,A,,,V,,V,,V*5F
2025-03-27T14:33:44.8703928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.60,A,,,V,,V,,V*53
2025-03-27T14:33:45.8700312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.53,A,,,V,,V,,V*5C
2025-03-27T14:33:46.8807030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.56,A,,,V,,V,,V*57
2025-03-27T14:33:47.8803553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.60,A,,,V,,V,,V*52
2025-03-27T14:33:48.8800118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.61,A,,,V,,V,,V*57
2025-03-27T14:33:49.8806666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.63,A,,,V,,V,,V*54
2025-03-27T14:33:50.8803317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.62,A,,,V,,V,,V*5A
2025-03-27T14:33:51.8710217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.62,A,,,V,,V,,V*57
2025-03-27T14:33:52.8706889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.66,A,,,V,,V,,V*55
2025-03-27T14:33:53.8812829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.70,A,,,V,,V,,V*50
2025-03-27T14:33:54.8809586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.72,A,,,V,,V,,V*57
2025-03-27T14:33:55.8706650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.66,A,,,V,,V,,V*52
2025-03-27T14:33:56.8812616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.62,A,,,V,,V,,V*57
2025-03-27T14:33:57.8809554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.63,A,,,V,,V,,V*55
2025-03-27T14:33:58.8816130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.63,A,,,V,,V,,V*54
2025-03-27T14:33:59.8812764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.65,A,,,V,,V,,V*57
2025-03-27T14:34:00.8709547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.59,A,,,V,,V,,V*58
2025-03-27T14:34:01.8716259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.54,A,,,V,,V,,V*52
2025-03-27T14:34:02.8712912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.51,A,,,V,,V,,V*51
2025-03-27T14:34:03.8719619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.54,A,,,V,,V,,V*51
2025-03-27T14:34:04.8716050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.58,A,,,V,,V,,V*5C
2025-03-27T14:34:05.8712662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.55,A,,,V,,V,,V*50
2025-03-27T14:34:06.8719455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.50,A,,,V,,V,,V*51
2025-03-27T14:34:07.8716059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.50,A,,,V,,V,,V*53
2025-03-27T14:34:08.8722673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.56,A,,,V,,V,,V*58
2025-03-27T14:34:09.8818765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.59,A,,,V,,V,,V*5D
2025-03-27T14:34:10.8715877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.58,A,,,V,,V,,V*5B
2025-03-27T14:34:11.8722326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.52,A,,,V,,V,,V*54
2025-03-27T14:34:12.8719191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.49,A,,,V,,V,,V*56
2025-03-27T14:34:13.8725778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.54,A,,,V,,V,,V*53
2025-03-27T14:34:14.8722933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.61,A,,,V,,V,,V*51
2025-03-27T14:34:15.8719551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.64,A,,,V,,V,,V*56
2025-03-27T14:34:16.8725463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.60,A,,,V,,V,,V*50
2025-03-27T14:34:17.8821912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.57,A,,,V,,V,,V*51
2025-03-27T14:34:18.8728803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.53,A,,,V,,V,,V*50
2025-03-27T14:34:19.8725511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.54,A,,,V,,V,,V*50
2025-03-27T14:34:20.8732182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.55,A,,,V,,V,,V*52
2025-03-27T14:34:21.8659878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.55,A,,,V,,V,,V*50
2025-03-27T14:34:22.8585917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.54,A,,,V,,V,,V*51
2025-03-27T14:34:23.8590383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.53,A,,,V,,V,,V*57
2025-03-27T14:34:24.8586902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.58,A,,,V,,V,,V*5F
2025-03-27T14:34:25.8593716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.64,A,,,V,,V,,V*55
2025-03-27T14:34:26.8590204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.63,A,,,V,,V,,V*55
2025-03-27T14:34:27.8587172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.60,A,,,V,,V,,V*57
2025-03-27T14:34:28.8593534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.62,A,,,V,,V,,V*54
2025-03-27T14:34:29.8590140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.70,A,,,V,,V,,V*59
2025-03-27T14:34:30.8596851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.78,A,,,V,,V,,V*5C
2025-03-27T14:34:31.8593312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.75,A,,,V,,V,,V*52
2025-03-27T14:34:32.8590210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.77,A,,,V,,V,,V*56
2025-03-27T14:34:33.8596564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.73,A,,,V,,V,,V*52
2025-03-27T14:34:34.8593303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.71,A,,,V,,V,,V*5D
2025-03-27T14:34:35.8599803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.72,A,,,V,,V,,V*51
2025-03-27T14:34:36.8596369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.74,A,,,V,,V,,V*52
2025-03-27T14:34:37.8593230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.75,A,,,V,,V,,V*52
2025-03-27T14:34:38.8599672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.69,A,,,V,,V,,V*58
2025-03-27T14:34:39.8596397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.62,A,,,V,,V,,V*5E
2025-03-27T14:34:40.8602880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.55,A,,,V,,V,,V*51
2025-03-27T14:34:41.8599822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.52,A,,,V,,V,,V*58
2025-03-27T14:34:42.8596614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.47,A,,,V,,V,,V*59
2025-03-27T14:34:43.8602756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.47,A,,,V,,V,,V*5B
2025-03-27T14:34:44.8599460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.46,A,,,V,,V,,V*59
2025-03-27T14:34:45.8605913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.49,A,,,V,,V,,V*51
2025-03-27T14:34:46.8602793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.56,A,,,V,,V,,V*53
2025-03-27T14:34:47.8499803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.60,A,,,V,,V,,V*54
2025-03-27T14:34:48.8606025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.61,A,,,V,,V,,V*57
2025-03-27T14:34:49.8602592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.59,A,,,V,,V,,V*5C
2025-03-27T14:34:50.8609137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.60,A,,,V,,V,,V*57
2025-03-27T14:34:51.8605769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.66,A,,,V,,V,,V*51
2025-03-27T14:34:52.8512915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.23,-2.69,A,,,V,,V,,V*5D
2025-03-27T14:34:53.8608940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.69,A,,,V,,V,,V*5A
2025-03-27T14:34:54.8605627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.63,A,,,V,,V,,V*54
2025-03-27T14:34:55.8612206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.55,A,,,V,,V,,V*50
2025-03-27T14:34:56.8509321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.46,A,,,V,,V,,V*56
2025-03-27T14:34:57.8615664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.45,A,,,V,,V,,V*57
2025-03-27T14:34:58.8512661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.52,A,,,V,,V,,V*53
2025-03-27T14:34:59.8509294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.52,A,,,V,,V,,V*5D
2025-03-27T14:35:00.8515820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.52,A,,,V,,V,,V*5D
2025-03-27T14:35:01.8512418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.49,A,,,V,,V,,V*56
2025-03-27T14:35:02.8519009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.50,A,,,V,,V,,V*5E
2025-03-27T14:35:03.8515623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.57,A,,,V,,V,,V*56
2025-03-27T14:35:04.8512337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.63,A,,,V,,V,,V*57
2025-03-27T14:35:05.8518857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.68,A,,,V,,V,,V*5F
2025-03-27T14:35:06.8615278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.68,A,,,V,,V,,V*5A
2025-03-27T14:35:07.8522087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.66,A,,,V,,V,,V*55
2025-03-27T14:35:08.8518908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.64,A,,,V,,V,,V*58
2025-03-27T14:35:09.8624766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.62,A,,,V,,V,,V*54
2025-03-27T14:35:10.8621442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.60,A,,,V,,V,,V*56
2025-03-27T14:35:11.8518918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.54,A,,,V,,V,,V*54
2025-03-27T14:35:12.8525540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.46,A,,,V,,V,,V*52
2025-03-27T14:35:13.8521979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.41,A,,,V,,V,,V*53
2025-03-27T14:35:14.8528721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.38,A,,,V,,V,,V*5A
2025-03-27T14:35:15.8525146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.34,A,,,V,,V,,V*59
2025-03-27T14:35:16.8521942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.30,A,,,V,,V,,V*58
2025-03-27T14:35:17.8528392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.28,A,,,V,,V,,V*5A
2025-03-27T14:35:18.8525272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.34,A,,,V,,V,,V*58
2025-03-27T14:35:19.8531633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.42,A,,,V,,V,,V*5F
2025-03-27T14:35:20.8528243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.49,A,,,V,,V,,V*57
2025-03-27T14:35:21.8524831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.55,A,,,V,,V,,V*53
2025-03-27T14:35:22.8531463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.59,A,,,V,,V,,V*5A
2025-03-27T14:35:23.8528327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.63,A,,,V,,V,,V*5F
2025-03-27T14:35:24.8534651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.65,A,,,V,,V,,V*53
2025-03-27T14:35:25.8531408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.69,A,,,V,,V,,V*5A
2025-03-27T14:35:26.8527950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.74,A,,,V,,V,,V*57
2025-03-27T14:35:27.8534511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.78,A,,,V,,V,,V*5F
2025-03-27T14:35:28.8531208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.80,A,,,V,,V,,V*5A
2025-03-27T14:35:29.8537885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.78,A,,,V,,V,,V*5B
2025-03-27T14:35:30.8537451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.73,A,,,V,,V,,V*54
2025-03-27T14:35:31.8531269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.66,A,,,V,,V,,V*5E
2025-03-27T14:35:32.8537940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.58,A,,,V,,V,,V*52
2025-03-27T14:35:33.8534263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.57,A,,,V,,V,,V*51
2025-03-27T14:35:34.8540981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.56,A,,,V,,V,,V*55
2025-03-27T14:35:35.8538168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.51,A,,,V,,V,,V*53
2025-03-27T14:35:36.8536103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.50,A,,,V,,V,,V*51
2025-03-27T14:35:37.8544559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.59,A,,,V,,V,,V*5A
2025-03-27T14:35:38.8539272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.66,A,,,V,,V,,V*55
2025-03-27T14:35:39.8546375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.65,A,,,V,,V,,V*56
2025-03-27T14:35:40.8546686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.63,A,,,V,,V,,V*53
2025-03-27T14:35:41.8543552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.60,A,,,V,,V,,V*56
2025-03-27T14:35:42.8545100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.65,A,,,V,,V,,V*51
2025-03-27T14:35:43.8539193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.72,A,,,V,,V,,V*54
2025-03-27T14:35:44.8545032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.76,A,,,V,,V,,V*55
2025-03-27T14:35:45.8547224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.80,A,,,V,,V,,V*59
2025-03-27T14:35:46.8544099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.74,A,,,V,,V,,V*58
2025-03-27T14:35:47.8444765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.71,A,,,V,,V,,V*5D
2025-03-27T14:35:48.8442861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.70,A,,,V,,V,,V*52
2025-03-27T14:35:49.8449360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.70,A,,,V,,V,,V*5C
2025-03-27T14:35:50.8446333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.67,A,,,V,,V,,V*54
2025-03-27T14:35:51.8552479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.67,A,,,V,,V,,V*57
2025-03-27T14:35:52.8549669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.69,A,,,V,,V,,V*59
2025-03-27T14:35:53.8455850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.71,A,,,V,,V,,V*51
2025-03-27T14:35:54.8452750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.71,A,,,V,,V,,V*51
2025-03-27T14:35:55.8548753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.72,A,,,V,,V,,V*51
2025-03-27T14:35:56.8555024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.68,A,,,V,,V,,V*58
2025-03-27T14:35:57.8554124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.66,A,,,V,,V,,V*57
2025-03-27T14:35:58.8553431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.65,A,,,V,,V,,V*55
2025-03-27T14:35:59.8554545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.61,A,,,V,,V,,V*5D
2025-03-27T14:36:00.8457450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.61,A,,,V,,V,,V*5D
2025-03-27T14:36:01.8455562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.63,A,,,V,,V,,V*5E
2025-03-27T14:36:02.8462187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.62,A,,,V,,V,,V*56
2025-03-27T14:36:03.8557068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.59,A,,,V,,V,,V*5A
2025-03-27T14:36:04.8458735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.57,A,,,V,,V,,V*55
2025-03-27T14:36:05.8458017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.60,A,,,V,,V,,V*5D
2025-03-27T14:36:06.8462931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.64,A,,,V,,V,,V*57
2025-03-27T14:36:07.8459562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.62,A,,,V,,V,,V*50
2025-03-27T14:36:08.8456883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.25,-2.66,A,,,V,,V,,V*54
2025-03-27T14:36:09.8463429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.20,-2.64,A,,,V,,V,,V*53
2025-03-27T14:36:10.8466763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.61,A,,,V,,V,,V*57
2025-03-27T14:36:11.8466106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.56,A,,,V,,V,,V*55
2025-03-27T14:36:12.8465163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.54,A,,,V,,V,,V*52
2025-03-27T14:36:13.8467469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.55,A,,,V,,V,,V*5D
2025-03-27T14:36:14.8462323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.57,A,,,V,,V,,V*5B
2025-03-27T14:36:15.8468765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.55,A,,,V,,V,,V*50
2025-03-27T14:36:16.8465324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.51,A,,,V,,V,,V*58
2025-03-27T14:36:17.8471776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.53,A,,,V,,V,,V*5D
2025-03-27T14:36:18.8470117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.59,A,,,V,,V,,V*50
2025-03-27T14:36:19.8468682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.63,A,,,V,,V,,V*5B
2025-03-27T14:36:20.8467413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.62,A,,,V,,V,,V*54
2025-03-27T14:36:21.8466467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.64,A,,,V,,V,,V*59
2025-03-27T14:36:22.8473123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.63,A,,,V,,V,,V*58
2025-03-27T14:36:23.8473256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.55,A,,,V,,V,,V*5B
2025-03-27T14:36:24.8470017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.50,A,,,V,,V,,V*54
2025-03-27T14:36:25.8477439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.47,A,,,V,,V,,V*52
2025-03-27T14:36:26.8472842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.54,A,,,V,,V,,V*50
2025-03-27T14:36:27.8475152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.58,A,,,V,,V,,V*54
2025-03-27T14:36:28.8476363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.56,A,,,V,,V,,V*52
2025-03-27T14:36:29.8478410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.54,A,,,V,,V,,V*51
2025-03-27T14:36:30.8480385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.51,A,,,V,,V,,V*59
2025-03-27T14:36:31.8475985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.60,A,,,V,,V,,V*58
2025-03-27T14:36:32.8482475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.74,A,,,V,,V,,V*59
2025-03-27T14:36:33.8480436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.79,A,,,V,,V,,V*51
2025-03-27T14:36:34.8477200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.81,A,,,V,,V,,V*58
2025-03-27T14:36:35.8483760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.71,A,,,V,,V,,V*57
2025-03-27T14:36:36.8481295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.68,A,,,V,,V,,V*5F
2025-03-27T14:36:37.8481604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.76,A,,,V,,V,,V*54
2025-03-27T14:36:38.8486269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.83,A,,,V,,V,,V*5C
2025-03-27T14:36:39.8482195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.22,-2.85,A,,,V,,V,,V*5E
2025-03-27T14:36:40.8479718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.78,A,,,V,,V,,V*5A
2025-03-27T14:36:41.8486300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.70,A,,,V,,V,,V*5C
2025-03-27T14:36:42.8482938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.67,A,,,V,,V,,V*55
2025-03-27T14:36:43.8489981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.66,A,,,V,,V,,V*57
2025-03-27T14:36:44.8488682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.61,A,,,V,,V,,V*54
2025-03-27T14:36:45.8487378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.57,A,,,V,,V,,V*56
2025-03-27T14:36:46.8485941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.58,A,,,V,,V,,V*5A
2025-03-27T14:36:47.8492444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.56,A,,,V,,V,,V*52
2025-03-27T14:36:48.8490843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.58,A,,,V,,V,,V*5A
2025-03-27T14:36:49.8543559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.61,A,,,V,,V,,V*51
2025-03-27T14:36:50.8494130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.64,A,,,V,,V,,V*51
2025-03-27T14:36:51.8489618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.63,A,,,V,,V,,V*53
2025-03-27T14:36:52.8495341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.62,A,,,V,,V,,V*50
2025-03-27T14:36:53.8492076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.24,-2.65,A,,,V,,V,,V*56
2025-03-27T14:36:54.8498706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.69,A,,,V,,V,,V*56
2025-03-27T14:36:55.8495218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.31,-2.72,A,,,V,,V,,V*54
2025-03-27T14:36:56.8492048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.28,-2.67,A,,,V,,V,,V*58
2025-03-27T14:36:57.8491774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.21,-2.60,A,,,V,,V,,V*56
2025-03-27T14:36:58.8500389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.53,A,,,V,,V,,V*50
2025-03-27T14:36:59.8402541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.48,A,,,V,,V,,V*56
2025-03-27T14:37:00.8401519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.45,A,,,V,,V,,V*54
2025-03-27T14:37:01.8397928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.48,A,,,V,,V,,V*59
2025-03-27T14:37:02.8402004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.48,A,,,V,,V,,V*5A
2025-03-27T14:37:03.8400470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.47,A,,,V,,V,,V*57
2025-03-27T14:37:04.8402213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.49,A,,,V,,V,,V*5F
2025-03-27T14:37:05.8397963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.49,A,,,V,,V,,V*5F
2025-03-27T14:37:06.8406234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.54,A,,,V,,V,,V*57
2025-03-27T14:37:07.8402818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.16,-2.53,A,,,V,,V,,V*52
2025-03-27T14:37:08.8499047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.51,A,,,V,,V,,V*52
2025-03-27T14:37:09.8505537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.44,A,,,V,,V,,V*57
2025-03-27T14:37:10.8502315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.40,A,,,V,,V,,V*5B
2025-03-27T14:37:11.8409643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.42,A,,,V,,V,,V*57
2025-03-27T14:37:12.8402390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.41,A,,,V,,V,,V*58
2025-03-27T14:37:13.8408831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.43,A,,,V,,V,,V*5B
2025-03-27T14:37:14.8412538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.41,A,,,V,,V,,V*5B
2025-03-27T14:37:15.8410667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.38,A,,,V,,V,,V*57
2025-03-27T14:37:16.8409177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.40,A,,,V,,V,,V*5E
2025-03-27T14:37:17.8405906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.48,A,,,V,,V,,V*50
2025-03-27T14:37:18.8406653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.54,A,,,V,,V,,V*5D
2025-03-27T14:37:19.8413334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.55,A,,,V,,V,,V*5C
2025-03-27T14:37:20.8411389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.52,A,,,V,,V,,V*5E
2025-03-27T14:37:21.8413057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.54,A,,,V,,V,,V*59
2025-03-27T14:37:22.8409584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.65,A,,,V,,V,,V*5F
2025-03-27T14:37:23.8416072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.70,A,,,V,,V,,V*5E
2025-03-27T14:37:24.8418861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.72,A,,,V,,V,,V*58
2025-03-27T14:37:25.8414572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.73,A,,,V,,V,,V*5B
2025-03-27T14:37:26.8412810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.76,A,,,V,,V,,V*52
2025-03-27T14:37:27.8419220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.79,A,,,V,,V,,V*5E
2025-03-27T14:37:28.8417376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.81,A,,,V,,V,,V*5B
2025-03-27T14:37:29.8413990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.72,A,,,V,,V,,V*5F
2025-03-27T14:37:30.8420960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.66,A,,,V,,V,,V*54
2025-03-27T14:37:31.8420079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.62,A,,,V,,V,,V*52
2025-03-27T14:37:32.8418289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.63,A,,,V,,V,,V*55
2025-03-27T14:37:33.8420856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.65,A,,,V,,V,,V*51
2025-03-27T14:37:34.8417423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.64,A,,,V,,V,,V*5D
2025-03-27T14:37:35.8424093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.64,A,,,V,,V,,V*59
2025-03-27T14:37:36.8420917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.66,A,,,V,,V,,V*5B
2025-03-27T14:37:37.8428791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.69,A,,,V,,V,,V*55
2025-03-27T14:37:38.8423804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.72,A,,,V,,V,,V*55
2025-03-27T14:37:39.8430383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.77,A,,,V,,V,,V*57
2025-03-27T14:37:40.8424265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.80,A,,,V,,V,,V*52
2025-03-27T14:37:41.8426104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.81,A,,,V,,V,,V*5B
2025-03-27T14:37:42.8428452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.82,A,,,V,,V,,V*59
2025-03-27T14:37:43.8425135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.87,A,,,V,,V,,V*58
2025-03-27T14:37:44.8429595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.89,A,,,V,,V,,V*5A
2025-03-27T14:37:45.8429887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.89,A,,,V,,V,,V*5B
2025-03-27T14:37:46.8426428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.87,A,,,V,,V,,V*58
2025-03-27T14:37:47.8435060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.80,A,,,V,,V,,V*5E
2025-03-27T14:37:48.8332374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.77,A,,,V,,V,,V*50
2025-03-27T14:37:49.8328846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.73,A,,,V,,V,,V*54
2025-03-27T14:37:50.8431213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.72,A,,,V,,V,,V*57
2025-03-27T14:37:51.8338147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.71,A,,,V,,V,,V*56
2025-03-27T14:37:52.8434480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.68,A,,,V,,V,,V*58
2025-03-27T14:37:53.8452999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.65,A,,,V,,V,,V*53
2025-03-27T14:37:54.8437770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.69,A,,,V,,V,,V*5F
2025-03-27T14:37:55.8335173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.72,A,,,V,,V,,V*57
2025-03-27T14:37:56.8337443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.72,A,,,V,,V,,V*5F
2025-03-27T14:37:57.8435070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.72,A,,,V,,V,,V*56
2025-03-27T14:37:58.8334355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.71,A,,,V,,V,,V*5C
2025-03-27T14:37:59.8340978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.75,A,,,V,,V,,V*56
2025-03-27T14:38:00.8337836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.76,A,,,V,,V,,V*5B
2025-03-27T14:38:01.8344461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.72,A,,,V,,V,,V*57
2025-03-27T14:38:02.8340879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.71,A,,,V,,V,,V*56
2025-03-27T14:38:03.8347401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.72,A,,,V,,V,,V*53
2025-03-27T14:38:04.8445533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.68,A,,,V,,V,,V*5F
2025-03-27T14:38:05.8441053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.62,A,,,V,,V,,V*54
2025-03-27T14:38:06.8340813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.61,A,,,V,,V,,V*52
2025-03-27T14:38:07.8342551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.19,-2.59,A,,,V,,V,,V*57
2025-03-27T14:38:08.8344013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.18,-2.56,A,,,V,,V,,V*59
2025-03-27T14:38:09.8346538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.48,A,,,V,,V,,V*5A
2025-03-27T14:38:10.8348179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.40,A,,,V,,V,,V*51
2025-03-27T14:38:11.8444810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.36,A,,,V,,V,,V*5B
2025-03-27T14:38:12.8345378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.37,A,,,V,,V,,V*5F
2025-03-27T14:38:13.8351940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.39,A,,,V,,V,,V*5B
2025-03-27T14:38:14.8346857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.33,A,,,V,,V,,V*5D
2025-03-27T14:38:15.8353573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.28,A,,,V,,V,,V*52
2025-03-27T14:38:16.8353204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.29,A,,,V,,V,,V*54
2025-03-27T14:38:17.8349617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.37,A,,,V,,V,,V*59
2025-03-27T14:38:18.8356464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.44,A,,,V,,V,,V*5D
2025-03-27T14:38:19.8356871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.47,A,,,V,,V,,V*52
2025-03-27T14:38:20.8258822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.47,A,,,V,,V,,V*50
2025-03-27T14:38:21.8355069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.50,A,,,V,,V,,V*55
2025-03-27T14:38:22.8355408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.49,A,,,V,,V,,V*51
2025-03-27T14:38:23.8461328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.55,A,,,V,,V,,V*5C
2025-03-27T14:38:24.8356594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.59,A,,,V,,V,,V*5C
2025-03-27T14:38:25.8363014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.61,A,,,V,,V,,V*57
2025-03-27T14:38:26.8364202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.59,A,,,V,,V,,V*51
2025-03-27T14:38:27.8360698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.58,A,,,V,,V,,V*57
2025-03-27T14:38:28.8357261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.63,A,,,V,,V,,V*59
2025-03-27T14:38:29.8359799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.67,A,,,V,,V,,V*51
2025-03-27T14:38:30.8266481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.66,A,,,V,,V,,V*53
2025-03-27T14:38:31.8360846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.62,A,,,V,,V,,V*5B
2025-03-27T14:38:32.8362714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.61,A,,,V,,V,,V*5B
2025-03-27T14:38:33.8364211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.64,A,,,V,,V,,V*5D
2025-03-27T14:38:34.8361249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.65,A,,,V,,V,,V*59
2025-03-27T14:38:35.8367726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.63,A,,,V,,V,,V*5F
2025-03-27T14:38:36.8367240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.61,A,,,V,,V,,V*5C
2025-03-27T14:38:37.8365678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.60,A,,,V,,V,,V*5C
2025-03-27T14:38:38.8324141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.63,A,,,V,,V,,V*59
2025-03-27T14:38:39.8251955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.70,A,,,V,,V,,V*54
2025-03-27T14:38:40.8226530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.78,A,,,V,,V,,V*5F
2025-03-27T14:38:41.8228385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.76,A,,,V,,V,,V*54
2025-03-27T14:38:42.8225639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.70,A,,,V,,V,,V*51
2025-03-27T14:38:43.8232620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.67,A,,,V,,V,,V*56
2025-03-27T14:38:44.8231311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.67,A,,,V,,V,,V*51
2025-03-27T14:38:45.8229824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.72,A,,,V,,V,,V*55
2025-03-27T14:38:46.8226359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.74,A,,,V,,V,,V*51
2025-03-27T14:38:47.8230607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.77,A,,,V,,V,,V*50
2025-03-27T14:38:48.8231959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.74,A,,,V,,V,,V*53
2025-03-27T14:38:49.8137986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.75,A,,,V,,V,,V*55
2025-03-27T14:38:50.8237412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.71,A,,,V,,V,,V*50
2025-03-27T14:38:51.8232406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.72,A,,,V,,V,,V*53
2025-03-27T14:38:52.8139322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.71,A,,,V,,V,,V*5D
2025-03-27T14:38:53.8235566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.65,A,,,V,,V,,V*56
2025-03-27T14:38:54.8232200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.62,A,,,V,,V,,V*54
2025-03-27T14:38:55.8238702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.64,A,,,V,,V,,V*59
2025-03-27T14:38:56.8238434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.69,A,,,V,,V,,V*5E
2025-03-27T14:38:57.8236702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.68,A,,,V,,V,,V*5E
2025-03-27T14:38:58.8143595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.56,A,,,V,,V,,V*59
2025-03-27T14:38:59.8241407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.47,A,,,V,,V,,V*5D
2025-03-27T14:39:00.8137594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.40,A,,,V,,V,,V*54
2025-03-27T14:39:01.8145508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.36,A,,,V,,V,,V*54
2025-03-27T14:39:02.8137463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.34,A,,,V,,V,,V*56
2025-03-27T14:39:03.8146051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.33,A,,,V,,V,,V*53
2025-03-27T14:39:04.8148123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.33,A,,,V,,V,,V*54
2025-03-27T14:39:05.8144677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.36,A,,,V,,V,,V*5A
2025-03-27T14:39:06.8241670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-03-27T14:39:07.8148601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-03-27T14:39:08.8249605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-03-27T14:39:09.8148515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-03-27T14:39:10.8147461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.48,A,,,V,,V,,V*5A
2025-03-27T14:39:11.8145632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.50,A,,,V,,V,,V*55
2025-03-27T14:39:12.8152049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.52,A,,,V,,V,,V*56
2025-03-27T14:39:13.8152896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.52,A,,,V,,V,,V*51
2025-03-27T14:39:14.8148036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.49,A,,,V,,V,,V*51
2025-03-27T14:39:15.8154809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.41,A,,,V,,V,,V*50
2025-03-27T14:39:16.8151113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.29,A,,,V,,V,,V*58
2025-03-27T14:39:17.8157813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.17,A,,,V,,V,,V*55
2025-03-27T14:39:18.8154567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.13,A,,,V,,V,,V*56
2025-03-27T14:39:19.8158463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.11,A,,,V,,V,,V*50
2025-03-27T14:39:20.8155469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.07,A,,,V,,V,,V*5F
2025-03-27T14:39:21.8153753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-03-27T14:39:22.8159006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.14,A,,,V,,V,,V*50
2025-03-27T14:39:23.8155534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.27,A,,,V,,V,,V*54
2025-03-27T14:39:24.8158670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.33,A,,,V,,V,,V*53
2025-03-27T14:39:25.8155472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.34,A,,,V,,V,,V*54
2025-03-27T14:39:26.8162652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.37,A,,,V,,V,,V*57
2025-03-27T14:39:27.8159320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.39,A,,,V,,V,,V*52
2025-03-27T14:39:28.8159850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.38,A,,,V,,V,,V*5F
2025-03-27T14:39:29.8156492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.32,A,,,V,,V,,V*50
2025-03-27T14:39:30.8163210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.27,A,,,V,,V,,V*5A
2025-03-27T14:39:31.8165489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.23,A,,,V,,V,,V*5B
2025-03-27T14:39:32.8163887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.27,A,,,V,,V,,V*5E
2025-03-27T14:39:33.8163244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.29,A,,,V,,V,,V*50
2025-03-27T14:39:34.8169706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.31,A,,,V,,V,,V*5B
2025-03-27T14:39:35.8067223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.35,A,,,V,,V,,V*5D
2025-03-27T14:39:36.8162345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.41,A,,,V,,V,,V*5A
2025-03-27T14:39:37.8064748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.47,A,,,V,,V,,V*53
2025-03-27T14:39:38.8171036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.49,A,,,V,,V,,V*5C
2025-03-27T14:39:39.8167617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.54,A,,,V,,V,,V*50
2025-03-27T14:39:40.8166898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.52,A,,,V,,V,,V*56
2025-03-27T14:39:41.8068933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.46,A,,,V,,V,,V*53
2025-03-27T14:39:42.8173936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.43,A,,,V,,V,,V*58
2025-03-27T14:39:43.8169260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.41,A,,,V,,V,,V*5C
2025-03-27T14:39:44.8175981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.34,A,,,V,,V,,V*5B
2025-03-27T14:39:45.8172487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.32,A,,,V,,V,,V*59
2025-03-27T14:39:46.8169103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.32,A,,,V,,V,,V*5C
2025-03-27T14:39:47.8175552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.28,A,,,V,,V,,V*57
2025-03-27T14:39:48.8073374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.25,A,,,V,,V,,V*5D
2025-03-27T14:39:49.8075002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.27,A,,,V,,V,,V*5E
2025-03-27T14:39:50.8180207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.31,A,,,V,,V,,V*5C
2025-03-27T14:39:51.8172510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.33,A,,,V,,V,,V*5E
2025-03-27T14:39:52.8179159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.32,A,,,V,,V,,V*5F
2025-03-27T14:39:53.8075981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.33,A,,,V,,V,,V*5D
2025-03-27T14:39:54.8182232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.36,A,,,V,,V,,V*5E
2025-03-27T14:39:55.8079464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.37,A,,,V,,V,,V*59
2025-03-27T14:39:56.8175873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.34,A,,,V,,V,,V*5A
2025-03-27T14:39:57.8082521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.28,A,,,V,,V,,V*56
2025-03-27T14:39:58.8186210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.20,A,,,V,,V,,V*5C
2025-03-27T14:39:59.8184965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.16,A,,,V,,V,,V*58
2025-03-27T14:40:00.8084257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.13,A,,,V,,V,,V*58
2025-03-27T14:40:01.8079461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.12,A,,,V,,V,,V*5B
2025-03-27T14:40:02.8084589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.08,A,,,V,,V,,V*58
2025-03-27T14:40:03.8081329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.04,A,,,V,,V,,V*5A
2025-03-27T14:40:04.8084952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.00,A,,,V,,V,,V*51
2025-03-27T14:40:05.8091685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.02,A,,,V,,V,,V*50
2025-03-27T14:40:06.8086259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.10,A,,,V,,V,,V*52
2025-03-27T14:40:07.8093033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.11,A,,,V,,V,,V*53
2025-03-27T14:40:08.8093259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.07,A,,,V,,V,,V*53
2025-03-27T14:40:09.8091571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-03-27T14:40:10.8088339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.00,A,,,V,,V,,V*53
2025-03-27T14:40:11.8094882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.98,A,,,V,,V,,V*51
2025-03-27T14:40:12.8191033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.92,A,,,V,,V,,V*5E
2025-03-27T14:40:13.8088432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-03-27T14:40:14.8094908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.72,A,,,V,,V,,V*57
2025-03-27T14:40:15.8091453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-03-27T14:40:16.8098149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.61,A,,,V,,V,,V*54
2025-03-27T14:40:17.8094925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-03-27T14:40:18.8091248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-03-27T14:40:19.8095019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.82,A,,,V,,V,,V*53
2025-03-27T14:40:20.8094140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.79,A,,,V,,V,,V*5E
2025-03-27T14:40:21.8101390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.77,A,,,V,,V,,V*56
2025-03-27T14:40:22.8095147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.83,A,,,V,,V,,V*5E
2025-03-27T14:40:23.8099968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.88,A,,,V,,V,,V*54
2025-03-27T14:40:24.8101686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.90,A,,,V,,V,,V*58
2025-03-27T14:40:25.8097570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-03-27T14:40:26.8105869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.88,A,,,V,,V,,V*56
2025-03-27T14:40:27.8105042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-03-27T14:40:28.8101628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-03-27T14:40:29.8108492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.77,A,,,V,,V,,V*59
2025-03-27T14:40:30.8105153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.76,A,,,V,,V,,V*53
2025-03-27T14:40:31.8101727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.80,A,,,V,,V,,V*59
2025-03-27T14:40:32.8107844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.83,A,,,V,,V,,V*58
2025-03-27T14:40:33.8103155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.84,A,,,V,,V,,V*58
2025-03-27T14:40:34.8108202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-03-27T14:40:35.8107251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-03-27T14:40:36.8109488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.86,A,,,V,,V,,V*5F
2025-03-27T14:40:37.8108477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.92,A,,,V,,V,,V*5D
2025-03-27T14:40:38.8105158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.99,A,,,V,,V,,V*55
2025-03-27T14:40:39.8111960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.02,A,,,V,,V,,V*51
2025-03-27T14:40:40.8108523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.99,A,,,V,,V,,V*51
2025-03-27T14:40:41.8015203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.00,A,,,V,,V,,V*50
2025-03-27T14:40:42.8008851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.98,A,,,V,,V,,V*55
2025-03-27T14:40:43.8113032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.98,A,,,V,,V,,V*59
2025-03-27T14:40:44.8109565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.01,A,,,V,,V,,V*5B
2025-03-27T14:40:45.8110453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.07,A,,,V,,V,,V*54
2025-03-27T14:40:46.8117186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.14,A,,,V,,V,,V*54
2025-03-27T14:40:47.8117889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.18,A,,,V,,V,,V*59
2025-03-27T14:40:48.8117283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.20,A,,,V,,V,,V*59
2025-03-27T14:40:49.8118549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.24,A,,,V,,V,,V*53
2025-03-27T14:40:50.8015536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.25,A,,,V,,V,,V*51
2025-03-27T14:40:51.8121753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.24,A,,,V,,V,,V*51
2025-03-27T14:40:52.8121959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.20,A,,,V,,V,,V*51
2025-03-27T14:40:53.8119073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.14,A,,,V,,V,,V*5C
2025-03-27T14:40:54.8125779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.12,A,,,V,,V,,V*53
2025-03-27T14:40:55.8121972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.10,A,,,V,,V,,V*53
2025-03-27T14:40:56.8122470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.08,A,,,V,,V,,V*5D
2025-03-27T14:40:57.8121846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.06,A,,,V,,V,,V*5C
2025-03-27T14:40:58.8120161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.09,A,,,V,,V,,V*53
2025-03-27T14:40:59.8022772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.14,A,,,V,,V,,V*50
2025-03-27T14:41:00.8024013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.15,A,,,V,,V,,V*51
2025-03-27T14:41:01.8023468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.13,A,,,V,,V,,V*53
2025-03-27T14:41:02.8030051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.08,A,,,V,,V,,V*5A
2025-03-27T14:41:03.8030498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.07,A,,,V,,V,,V*53
2025-03-27T14:41:04.8027166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.08,A,,,V,,V,,V*5D
2025-03-27T14:41:05.8023961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.08,A,,,V,,V,,V*5C
2025-03-27T14:41:06.8030383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.03,A,,,V,,V,,V*55
2025-03-27T14:41:07.8035142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.93,A,,,V,,V,,V*5F
2025-03-27T14:41:08.8033980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.92,A,,,V,,V,,V*5D
2025-03-27T14:41:09.8128636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.94,A,,,V,,V,,V*55
2025-03-27T14:41:10.8034170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.02,A,,,V,,V,,V*53
2025-03-27T14:41:11.8032769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.04,A,,,V,,V,,V*55
2025-03-27T14:41:12.8032016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.00,A,,,V,,V,,V*53
2025-03-27T14:41:13.8033437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.93,A,,,V,,V,,V*59
2025-03-27T14:41:14.8039658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.90,A,,,V,,V,,V*53
2025-03-27T14:41:15.8035704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.90,A,,,V,,V,,V*5F
2025-03-27T14:41:16.8032875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.88,A,,,V,,V,,V*51
2025-03-27T14:41:17.8034915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.86,A,,,V,,V,,V*5F
2025-03-27T14:41:18.8040465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-03-27T14:41:19.8038957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2025-03-27T14:41:20.8035648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-03-27T14:41:21.8036654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-03-27T14:41:22.8043188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-03-27T14:41:23.8044686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.82,A,,,V,,V,,V*6F
2025-03-27T14:41:24.8041549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.82,A,,,V,,V,,V*6C
2025-03-27T14:41:25.8038344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.75,A,,,V,,V,,V*60
2025-03-27T14:41:26.8042950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-03-27T14:41:27.8042389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2025-03-27T14:41:28.8044414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2025-03-27T14:41:29.8045330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.83,A,,,V,,V,,V*6A
2025-03-27T14:41:30.8042197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-03-27T14:41:31.8049612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.75,A,,,V,,V,,V*60
2025-03-27T14:41:32.8046371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-03-27T14:41:33.8044069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-03-27T14:41:34.8049809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2025-03-27T14:41:35.8054648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2025-03-27T14:41:36.8052385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.76,A,,,V,,V,,V*69
2025-03-27T14:41:37.8052773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2025-03-27T14:41:38.8049743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2025-03-27T14:41:39.8055727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2025-03-27T14:41:40.8057568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2025-03-27T14:41:41.8050291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.72,A,,,V,,V,,V*68
2025-03-27T14:41:42.8058483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.73,A,,,V,,V,,V*6D
2025-03-27T14:41:43.8060063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.73,A,,,V,,V,,V*6D
2025-03-27T14:41:44.8056774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.78,A,,,V,,V,,V*63
2025-03-27T14:41:45.8060928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.81,A,,,V,,V,,V*61
2025-03-27T14:41:46.8059752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.84,A,,,V,,V,,V*67
2025-03-27T14:41:47.8055045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.84,A,,,V,,V,,V*65
2025-03-27T14:41:48.8061729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.83,A,,,V,,V,,V*62
2025-03-27T14:41:49.8059129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.84,A,,,V,,V,,V*67
2025-03-27T14:41:50.8055811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.89,A,,,V,,V,,V*6C
2025-03-27T14:41:51.8060644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.89,A,,,V,,V,,V*6D
2025-03-27T14:41:52.8057295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.90,A,,,V,,V,,V*65
2025-03-27T14:41:53.8064080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.89,A,,,V,,V,,V*6E
2025-03-27T14:41:54.8060588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.84,A,,,V,,V,,V*66
2025-03-27T14:41:55.8067594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.82,A,,,V,,V,,V*64
2025-03-27T14:41:56.8063345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.88,A,,,V,,V,,V*6C
2025-03-27T14:41:57.8069968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.99,A,,,V,,V,,V*6D
2025-03-27T14:41:58.8066579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-2.05,A,,,V,,V,,V*6E
2025-03-27T14:41:59.8063336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-2.07,A,,,V,,V,,V*6A
2025-03-27T14:42:00.8067925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-2.06,A,,,V,,V,,V*6B
2025-03-27T14:42:01.8064393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-2.02,A,,,V,,V,,V*6C
2025-03-27T14:42:02.8064863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.99,A,,,V,,V,,V*6D
2025-03-27T14:42:03.8070262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.98,A,,,V,,V,,V*6B
2025-03-27T14:42:04.8072928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.95,A,,,V,,V,,V*67
2025-03-27T14:42:05.8069548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.95,A,,,V,,V,,V*68
2025-03-27T14:42:06.8076599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.95,A,,,V,,V,,V*63
2025-03-27T14:42:07.8071991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.94,A,,,V,,V,,V*63
2025-03-27T14:42:08.8074088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.94,A,,,V,,V,,V*61
2025-03-27T14:42:09.8072992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.95,A,,,V,,V,,V*68
2025-03-27T14:42:10.7969584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.96,A,,,V,,V,,V*66
2025-03-27T14:42:11.7976251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.98,A,,,V,,V,,V*69
2025-03-27T14:42:12.8072466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-2.01,A,,,V,,V,,V*6D
2025-03-27T14:42:13.8077808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-2.01,A,,,V,,V,,V*6C
2025-03-27T14:42:14.8074446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.94,A,,,V,,V,,V*60
2025-03-27T14:42:15.8081981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.89,A,,,V,,V,,V*67
2025-03-27T14:42:16.7979783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.83,A,,,V,,V,,V*6C
2025-03-27T14:42:17.7978864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.81,A,,,V,,V,,V*6E
2025-03-27T14:42:18.8085468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.82,A,,,V,,V,,V*6C
2025-03-27T14:42:19.8081722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.84,A,,,V,,V,,V*62
2025-03-27T14:42:20.8081506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.83,A,,,V,,V,,V*65
2025-03-27T14:42:21.7980261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.79,A,,,V,,V,,V*67
2025-03-27T14:42:22.7982215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.73,A,,,V,,V,,V*60
2025-03-27T14:42:23.7978764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2025-03-27T14:42:24.7985249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.76,A,,,V,,V,,V*6A
2025-03-27T14:42:25.8081774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.86,A,,,V,,V,,V*6B
2025-03-27T14:42:26.8090019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.87,A,,,V,,V,,V*6A
2025-03-27T14:42:27.7987924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.81,A,,,V,,V,,V*60
2025-03-27T14:42:28.7991905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.70,A,,,V,,V,,V*60
2025-03-27T14:42:29.7986278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2025-03-27T14:42:30.7992823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2025-03-27T14:42:31.7993848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.51,A,,,V,,V,,V*6D
2025-03-27T14:42:32.7992063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2025-03-27T14:42:33.7991081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2025-03-27T14:42:34.7987727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.52,A,,,V,,V,,V*6E
2025-03-27T14:42:35.7988631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2025-03-27T14:42:36.7996937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.56,A,,,V,,V,,V*68
2025-03-27T14:42:37.7993530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.56,A,,,V,,V,,V*68
2025-03-27T14:42:38.7990070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.56,A,,,V,,V,,V*6E
2025-03-27T14:42:39.7999657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2025-03-27T14:42:40.7991742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2025-03-27T14:42:41.7998420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.59,A,,,V,,V,,V*6D
2025-03-27T14:42:42.7995936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.58,A,,,V,,V,,V*62
2025-03-27T14:42:43.7997312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2025-03-27T14:42:44.8002785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2025-03-27T14:42:45.8000004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2025-03-27T14:42:46.7997527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.57,A,,,V,,V,,V*6D
2025-03-27T14:42:47.8003539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.57,A,,,V,,V,,V*6C
2025-03-27T14:42:48.7997680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.60,A,,,V,,V,,V*67
2025-03-27T14:42:49.8004193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2025-03-27T14:42:50.7999066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2025-03-27T14:42:51.8007084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2025-03-27T14:42:52.8003578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2025-03-27T14:42:53.8000426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2025-03-27T14:42:54.8007225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2025-03-27T14:42:55.7979085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2025-03-27T14:42:56.7914276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2025-03-27T14:42:57.7864270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2025-03-27T14:42:58.7865663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.82,A,,,V,,V,,V*6A
2025-03-27T14:42:59.7869122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.88,A,,,V,,V,,V*6A
2025-03-27T14:43:00.7869989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.96,A,,,V,,V,,V*68
2025-03-27T14:43:01.7872081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.99,A,,,V,,V,,V*6E
2025-03-27T14:43:02.7771081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.98,A,,,V,,V,,V*6E
2025-03-27T14:43:03.7865901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.89,A,,,V,,V,,V*68
2025-03-27T14:43:04.7871580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.81,A,,,V,,V,,V*64
2025-03-27T14:43:05.7768603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.77,A,,,V,,V,,V*60
2025-03-27T14:43:06.7875299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.82,A,,,V,,V,,V*66
2025-03-27T14:43:07.7871812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.83,A,,,V,,V,,V*65
2025-03-27T14:43:08.7872514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.84,A,,,V,,V,,V*61
2025-03-27T14:43:09.7879093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.85,A,,,V,,V,,V*60
2025-03-27T14:43:10.7877385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.91,A,,,V,,V,,V*61
2025-03-27T14:43:11.7774333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.98,A,,,V,,V,,V*6F
2025-03-27T14:43:12.7778194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-2.02,A,,,V,,V,,V*6F
2025-03-27T14:43:13.7781146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-2.02,A,,,V,,V,,V*67
2025-03-27T14:43:14.7777931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-2.02,A,,,V,,V,,V*67
2025-03-27T14:43:15.7774542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.95,A,,,V,,V,,V*64
2025-03-27T14:43:16.7880671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.82,A,,,V,,V,,V*60
2025-03-27T14:43:17.7877796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2025-03-27T14:43:18.7884386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2025-03-27T14:43:19.7884544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2025-03-27T14:43:20.7781747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2025-03-27T14:43:21.7782370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2025-03-27T14:43:22.7778988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2025-03-27T14:43:23.7785778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2025-03-27T14:43:24.7782318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.84,A,,,V,,V,,V*6C
2025-03-27T14:43:25.7788863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.85,A,,,V,,V,,V*66
2025-03-27T14:43:26.7785340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.86,A,,,V,,V,,V*69
2025-03-27T14:43:27.7792161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.81,A,,,V,,V,,V*6E
2025-03-27T14:43:28.7788920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.75,A,,,V,,V,,V*64
2025-03-27T14:43:29.7785335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.71,A,,,V,,V,,V*6F
2025-03-27T14:43:30.7791857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.68,A,,,V,,V,,V*65
2025-03-27T14:43:31.7788546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.61,A,,,V,,V,,V*6A
2025-03-27T14:43:32.7795026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.53,A,,,V,,V,,V*68
2025-03-27T14:43:33.7789588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.52,A,,,V,,V,,V*67
2025-03-27T14:43:34.7796118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2025-03-27T14:43:35.7796697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.68,A,,,V,,V,,V*60
2025-03-27T14:43:36.7795746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.73,A,,,V,,V,,V*6E
2025-03-27T14:43:37.7794792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.71,A,,,V,,V,,V*69
2025-03-27T14:43:38.7796674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.66,A,,,V,,V,,V*6D
2025-03-27T14:43:39.7792178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.61,A,,,V,,V,,V*68
2025-03-27T14:43:40.7798747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.62,A,,,V,,V,,V*69
2025-03-27T14:43:41.7796371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2025-03-27T14:43:42.7793071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2025-03-27T14:43:43.7799635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2025-03-27T14:43:44.7796087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.53,A,,,V,,V,,V*68
2025-03-27T14:43:45.7803016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.55,A,,,V,,V,,V*6A
2025-03-27T14:43:46.7799966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2025-03-27T14:43:47.7796682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2025-03-27T14:43:48.7797537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2025-03-27T14:43:49.7804055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2025-03-27T14:43:50.7807229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2025-03-27T14:43:51.7799336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2025-03-27T14:43:52.7805715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.51,A,,,V,,V,,V*6E
2025-03-27T14:43:53.7802354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2025-03-27T14:43:54.7808995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.52,A,,,V,,V,,V*68
2025-03-27T14:43:55.7805922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2025-03-27T14:43:56.7802886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2025-03-27T14:43:57.7804512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.53,A,,,V,,V,,V*69
2025-03-27T14:43:58.7710637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2025-03-27T14:43:59.7807028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2025-03-27T14:44:00.7810931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2025-03-27T14:44:01.7809011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2025-03-27T14:44:02.7814248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2025-03-27T14:44:03.7816252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2025-03-27T14:44:04.7709367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2025-03-27T14:44:05.7717667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2025-03-27T14:44:06.7713008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.70,A,,,V,,V,,V*69
2025-03-27T14:44:07.7719364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2025-03-27T14:44:08.7716292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.73,A,,,V,,V,,V*6B
2025-03-27T14:44:09.7712648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.81,A,,,V,,V,,V*62
2025-03-27T14:44:10.7818874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.88,A,,,V,,V,,V*67
2025-03-27T14:44:11.7816103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.92,A,,,V,,V,,V*65
2025-03-27T14:44:12.7822809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.92,A,,,V,,V,,V*66
2025-03-27T14:44:13.7720179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.95,A,,,V,,V,,V*66
2025-03-27T14:44:14.7717009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.98,A,,,V,,V,,V*67
2025-03-27T14:44:15.7723483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-2.00,A,,,V,,V,,V*6D
2025-03-27T14:44:16.7725680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.98,A,,,V,,V,,V*6F
2025-03-27T14:44:17.7722381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.97,A,,,V,,V,,V*62
2025-03-27T14:44:18.7723789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.98,A,,,V,,V,,V*67
2025-03-27T14:44:19.7723374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.95,A,,,V,,V,,V*64
2025-03-27T14:44:20.7826995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.93,A,,,V,,V,,V*6D
2025-03-27T14:44:21.7730423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.90,A,,,V,,V,,V*63
2025-03-27T14:44:22.7722636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.88,A,,,V,,V,,V*69
2025-03-27T14:44:23.7730254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.88,A,,,V,,V,,V*6C
2025-03-27T14:44:24.7725854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.87,A,,,V,,V,,V*62
2025-03-27T14:44:25.7732287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.84,A,,,V,,V,,V*61
2025-03-27T14:44:26.7729629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.85,A,,,V,,V,,V*62
2025-03-27T14:44:27.7726188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.92,A,,,V,,V,,V*62
2025-03-27T14:44:28.7727067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.94,A,,,V,,V,,V*64
2025-03-27T14:44:29.7732680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.89,A,,,V,,V,,V*6F
2025-03-27T14:44:30.7729292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.85,A,,,V,,V,,V*61
2025-03-27T14:44:31.7733066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.85,A,,,V,,V,,V*67
2025-03-27T14:44:32.7729779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.90,A,,,V,,V,,V*62
2025-03-27T14:44:33.7736326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.92,A,,,V,,V,,V*60
2025-03-27T14:44:34.7738897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.86,A,,,V,,V,,V*64
2025-03-27T14:44:35.7735318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.81,A,,,V,,V,,V*60
2025-03-27T14:44:36.7731968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.72,A,,,V,,V,,V*6C
2025-03-27T14:44:37.7738994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.69,A,,,V,,V,,V*67
2025-03-27T14:44:38.7735352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.68,A,,,V,,V,,V*67
2025-03-27T14:44:39.7742595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.65,A,,,V,,V,,V*6F
2025-03-27T14:44:40.7739307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.59,A,,,V,,V,,V*6B
2025-03-27T14:44:41.7743140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2025-03-27T14:44:42.7739408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.51,A,,,V,,V,,V*68
2025-03-27T14:44:43.7736193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2025-03-27T14:44:44.7743673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2025-03-27T14:44:45.7744868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.51,A,,,V,,V,,V*6A
2025-03-27T14:44:46.7743322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2025-03-27T14:44:47.7745040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.51,A,,,V,,V,,V*68
2025-03-27T14:44:48.7746962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2025-03-27T14:44:49.7743467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2025-03-27T14:44:50.7744411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2025-03-27T14:44:51.7750946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2025-03-27T14:44:52.7747786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.42,A,,,V,,V,,V*68
2025-03-27T14:44:53.7744351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.47,A,,,V,,V,,V*6D
2025-03-27T14:44:54.7750760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.45,A,,,V,,V,,V*6F
2025-03-27T14:44:55.7747599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.42,A,,,V,,V,,V*6D
2025-03-27T14:44:56.7746795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.42,A,,,V,,V,,V*67
2025-03-27T14:44:57.7751650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2025-03-27T14:44:58.7750135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.56,A,,,V,,V,,V*6F
2025-03-27T14:44:59.7756899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.62,A,,,V,,V,,V*64
2025-03-27T14:45:00.7754139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.64,A,,,V,,V,,V*6C
2025-03-27T14:45:01.7753066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.60,A,,,V,,V,,V*69
2025-03-27T14:45:02.7749668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.54,A,,,V,,V,,V*6E
2025-03-27T14:45:03.7756890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.55,A,,,V,,V,,V*6F
2025-03-27T14:45:04.7654081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.55,A,,,V,,V,,V*6C
2025-03-27T14:45:05.7654940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.52,A,,,V,,V,,V*68
2025-03-27T14:45:06.7654121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.48,A,,,V,,V,,V*61
2025-03-27T14:45:07.7658898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.47,A,,,V,,V,,V*68
2025-03-27T14:45:08.7655330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.50,A,,,V,,V,,V*6D
2025-03-27T14:45:09.7761346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2025-03-27T14:45:10.7764160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2025-03-27T14:45:11.7762920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.66,A,,,V,,V,,V*60
2025-03-27T14:45:12.7759783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.62,A,,,V,,V,,V*6A
2025-03-27T14:45:13.7661074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2025-03-27T14:45:14.7762792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2025-03-27T14:45:15.7759348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2025-03-27T14:45:16.7666850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.59,A,,,V,,V,,V*67
2025-03-27T14:45:17.7762546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.56,A,,,V,,V,,V*6E
2025-03-27T14:45:18.7661251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.56,A,,,V,,V,,V*62
2025-03-27T14:45:19.7767658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.64,A,,,V,,V,,V*6C
2025-03-27T14:45:20.7764378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2025-03-27T14:45:21.7667010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2025-03-27T14:45:22.7663819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2025-03-27T14:45:23.7668090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.76,A,,,V,,V,,V*6E
2025-03-27T14:45:24.7674058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.78,A,,,V,,V,,V*60
2025-03-27T14:45:25.7672929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.78,A,,,V,,V,,V*63
2025-03-27T14:45:26.7669257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.78,A,,,V,,V,,V*60
2025-03-27T14:45:27.7675641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2025-03-27T14:45:28.7672503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.69,A,,,V,,V,,V*61
2025-03-27T14:45:29.7669002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2025-03-27T14:45:30.7675588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.70,A,,,V,,V,,V*69
2025-03-27T14:45:31.7672224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.70,A,,,V,,V,,V*69
2025-03-27T14:45:32.7634049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2025-03-27T14:45:33.7675377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2025-03-27T14:45:34.7671976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.73,A,,,V,,V,,V*6C
2025-03-27T14:45:35.7678615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.78,A,,,V,,V,,V*69
2025-03-27T14:45:36.7675274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.88,A,,,V,,V,,V*6F
2025-03-27T14:45:37.7681428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.96,A,,,V,,V,,V*64
2025-03-27T14:45:38.7678145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.97,A,,,V,,V,,V*67
2025-03-27T14:45:39.7680250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.94,A,,,V,,V,,V*64
2025-03-27T14:45:40.7684921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.87,A,,,V,,V,,V*64
2025-03-27T14:45:41.7684256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.81,A,,,V,,V,,V*67
2025-03-27T14:45:42.7681006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.77,A,,,V,,V,,V*6F
2025-03-27T14:45:43.7684259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.73,A,,,V,,V,,V*63
2025-03-27T14:45:44.7681018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.75,A,,,V,,V,,V*6C
2025-03-27T14:45:45.7688806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.73,A,,,V,,V,,V*63
2025-03-27T14:45:46.7687012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.75,A,,,V,,V,,V*6C
2025-03-27T14:45:47.7685538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.77,A,,,V,,V,,V*6B
2025-03-27T14:45:48.7682192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.73,A,,,V,,V,,V*63
2025-03-27T14:45:49.7689321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.69,A,,,V,,V,,V*69
2025-03-27T14:45:50.7692669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.66,A,,,V,,V,,V*6C
2025-03-27T14:45:51.7686926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2025-03-27T14:45:52.7686412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2025-03-27T14:45:53.7692795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2025-03-27T14:45:54.7689384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2025-03-27T14:45:55.7695955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.43,A,,,V,,V,,V*67
2025-03-27T14:45:56.7692584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2025-03-27T14:45:57.7688968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.50,A,,,V,,V,,V*6B
2025-03-27T14:45:58.7598769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2025-03-27T14:45:59.7591182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2025-03-27T14:46:00.7597938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2025-03-27T14:46:01.7595084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2025-03-27T14:46:02.7699887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2025-03-27T14:46:03.7696403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2025-03-27T14:46:04.7600586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2025-03-27T14:46:05.7696697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2025-03-27T14:46:06.7703925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2025-03-27T14:46:07.7702980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.40,A,,,V,,V,,V*6A
2025-03-27T14:46:08.7600340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.33,A,,,V,,V,,V*68
2025-03-27T14:46:09.7699970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2025-03-27T14:46:10.7602878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2025-03-27T14:46:11.7704116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.35,A,,,V,,V,,V*68
2025-03-27T14:46:12.7700659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2025-03-27T14:46:13.7604860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2025-03-27T14:46:14.7604215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.60,A,,,V,,V,,V*69
2025-03-27T14:46:15.7611065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2025-03-27T14:46:16.7608690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2025-03-27T14:46:17.7708979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.64,A,,,V,,V,,V*63
2025-03-27T14:46:18.7711882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2025-03-27T14:46:19.7603896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.73,A,,,V,,V,,V*6A
2025-03-27T14:46:20.7610705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2025-03-27T14:46:21.7607414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2025-03-27T14:46:22.7613695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2025-03-27T14:46:23.7614684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.78,A,,,V,,V,,V*61
2025-03-27T14:46:24.7607144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.77,A,,,V,,V,,V*6A
2025-03-27T14:46:25.7613662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.71,A,,,V,,V,,V*6D
2025-03-27T14:46:26.7711370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.67,A,,,V,,V,,V*6A
2025-03-27T14:46:27.7618523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.72,A,,,V,,V,,V*6E
2025-03-27T14:46:28.7611880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.81,A,,,V,,V,,V*6F
2025-03-27T14:46:29.7617550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.88,A,,,V,,V,,V*6E
2025-03-27T14:46:30.7615641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.84,A,,,V,,V,,V*64
2025-03-27T14:46:31.7617992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.81,A,,,V,,V,,V*65
2025-03-27T14:46:32.7616222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.80,A,,,V,,V,,V*65
2025-03-27T14:46:33.7622907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.82,A,,,V,,V,,V*62
2025-03-27T14:46:34.7619538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.81,A,,,V,,V,,V*6F
2025-03-27T14:46:35.7616118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.82,A,,,V,,V,,V*6C
2025-03-27T14:46:36.7617978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.85,A,,,V,,V,,V*6A
2025-03-27T14:46:37.7619501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.90,A,,,V,,V,,V*62
2025-03-27T14:46:38.7624897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.96,A,,,V,,V,,V*68
2025-03-27T14:46:39.7623372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.94,A,,,V,,V,,V*6A
2025-03-27T14:46:40.7584540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.86,A,,,V,,V,,V*66
2025-03-27T14:46:41.7619610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.85,A,,,V,,V,,V*61
2025-03-27T14:46:42.7626645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.86,A,,,V,,V,,V*62
2025-03-27T14:46:43.7628448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.90,A,,,V,,V,,V*67
2025-03-27T14:46:44.7625323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.91,A,,,V,,V,,V*6E
2025-03-27T14:46:45.7629367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.84,A,,,V,,V,,V*66
2025-03-27T14:46:46.7524821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.76,A,,,V,,V,,V*6E
2025-03-27T14:46:47.7631175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.74,A,,,V,,V,,V*6B
2025-03-27T14:46:48.7627874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.82,A,,,V,,V,,V*6C
2025-03-27T14:46:49.7634211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.85,A,,,V,,V,,V*60
2025-03-27T14:46:50.7632654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.86,A,,,V,,V,,V*63
2025-03-27T14:46:51.7629510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.83,A,,,V,,V,,V*66
2025-03-27T14:46:52.7630632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.82,A,,,V,,V,,V*64
2025-03-27T14:46:53.7637166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.83,A,,,V,,V,,V*65
2025-03-27T14:46:54.7633634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.84,A,,,V,,V,,V*6B
2025-03-27T14:46:55.7630325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.81,A,,,V,,V,,V*6F
2025-03-27T14:46:56.7631581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.73,A,,,V,,V,,V*6A
2025-03-27T14:46:57.7633727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2025-03-27T14:46:58.7640241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2025-03-27T14:46:59.7637013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.63,A,,,V,,V,,V*63
2025-03-27T14:47:00.7633349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.72,A,,,V,,V,,V*69
2025-03-27T14:47:01.7640147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.78,A,,,V,,V,,V*69
2025-03-27T14:47:02.7639799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.75,A,,,V,,V,,V*65
2025-03-27T14:47:03.7541996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.70,A,,,V,,V,,V*6F
2025-03-27T14:47:04.7636798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2025-03-27T14:47:05.7644527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.69,A,,,V,,V,,V*68
2025-03-27T14:47:06.7541315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.73,A,,,V,,V,,V*68
2025-03-27T14:47:07.7546928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.75,A,,,V,,V,,V*6A
2025-03-27T14:47:08.7545655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2025-03-27T14:47:09.7641921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.58,A,,,V,,V,,V*67
2025-03-27T14:47:10.7542937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2025-03-27T14:47:11.7644916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.59,A,,,V,,V,,V*6B
2025-03-27T14:47:12.7638646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.62,A,,,V,,V,,V*69
2025-03-27T14:47:13.7475818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2025-03-27T14:47:14.7504840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2025-03-27T14:47:15.7511797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.64,A,,,V,,V,,V*65
2025-03-27T14:47:16.7508285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.69,A,,,V,,V,,V*65
2025-03-27T14:47:17.7405207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.72,A,,,V,,V,,V*6D
2025-03-27T14:47:18.7411932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.69,A,,,V,,V,,V*67
2025-03-27T14:47:19.7412730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2025-03-27T14:47:20.7414557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2025-03-27T14:47:21.7410490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.51,A,,,V,,V,,V*6F
2025-03-27T14:47:22.7411918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2025-03-27T14:47:23.7408650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2025-03-27T14:47:24.7413128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2025-03-27T14:47:25.7418219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.55,A,,,V,,V,,V*66
2025-03-27T14:47:26.7417146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2025-03-27T14:47:27.7413582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.60,A,,,V,,V,,V*6F
2025-03-27T14:47:28.7417607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2025-03-27T14:47:29.7414426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.59,A,,,V,,V,,V*65
2025-03-27T14:47:30.7418637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.64,A,,,V,,V,,V*6B
2025-03-27T14:47:31.7416842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2025-03-27T14:47:32.7419058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.66,A,,,V,,V,,V*6E
2025-03-27T14:47:33.7421370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2025-03-27T14:47:34.7418080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.55,A,,,V,,V,,V*6C
2025-03-27T14:47:35.7424859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.62,A,,,V,,V,,V*6B
2025-03-27T14:47:36.7423749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2025-03-27T14:47:37.7425421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.66,A,,,V,,V,,V*6D
2025-03-27T14:47:38.7420797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.67,A,,,V,,V,,V*6B
2025-03-27T14:47:39.7419712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.67,A,,,V,,V,,V*6C
2025-03-27T14:47:40.7426330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.71,A,,,V,,V,,V*6C
2025-03-27T14:47:41.7423227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.78,A,,,V,,V,,V*67
2025-03-27T14:47:42.7430053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.81,A,,,V,,V,,V*6F
2025-03-27T14:47:43.7427360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.77,A,,,V,,V,,V*6E
2025-03-27T14:47:44.7424079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.74,A,,,V,,V,,V*6E
2025-03-27T14:47:45.7431897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.74,A,,,V,,V,,V*6D
2025-03-27T14:47:46.7430079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.82,A,,,V,,V,,V*64
2025-03-27T14:47:47.7429754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.86,A,,,V,,V,,V*64
2025-03-27T14:47:48.7427210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.88,A,,,V,,V,,V*67
2025-03-27T14:47:49.7429390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.83,A,,,V,,V,,V*6C
2025-03-27T14:47:50.7435627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.76,A,,,V,,V,,V*66
2025-03-27T14:47:51.7433522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.73,A,,,V,,V,,V*6D
2025-03-27T14:47:52.7429836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.85,A,,,V,,V,,V*62
2025-03-27T14:47:53.7437016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.97,A,,,V,,V,,V*63
2025-03-27T14:47:54.7360460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-2.04,A,,,V,,V,,V*69
2025-03-27T14:47:55.7431435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.97,A,,,V,,V,,V*63
2025-03-27T14:47:56.7431071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.88,A,,,V,,V,,V*64
2025-03-27T14:47:57.7435369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.83,A,,,V,,V,,V*60
2025-03-27T14:47:58.7440738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.82,A,,,V,,V,,V*60
2025-03-27T14:47:59.7436071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.80,A,,,V,,V,,V*60
2025-03-27T14:48:00.7438589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.74,A,,,V,,V,,V*6B
2025-03-27T14:48:01.7435209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2025-03-27T14:48:02.7436438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.71,A,,,V,,V,,V*68
2025-03-27T14:48:03.7345063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.74,A,,,V,,V,,V*6A
2025-03-27T14:48:04.7440873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.78,A,,,V,,V,,V*63
2025-03-27T14:48:05.7446023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.81,A,,,V,,V,,V*66
2025-03-27T14:48:06.7442685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2025-03-27T14:48:07.7339947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.80,A,,,V,,V,,V*64
2025-03-27T14:48:08.7447422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.85,A,,,V,,V,,V*63
2025-03-27T14:48:09.7442825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.86,A,,,V,,V,,V*60
2025-03-27T14:48:10.7442033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.81,A,,,V,,V,,V*64
2025-03-27T14:48:11.7347015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.72,A,,,V,,V,,V*6D
2025-03-27T14:48:12.7445671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2025-03-27T14:48:13.7348152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.57,A,,,V,,V,,V*65
2025-03-27T14:48:14.7344806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.62,A,,,V,,V,,V*68
2025-03-27T14:48:15.7351515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.64,A,,,V,,V,,V*6A
2025-03-27T14:48:16.7347901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.66,A,,,V,,V,,V*6C
2025-03-27T14:48:17.7445426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2025-03-27T14:48:18.7365148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2025-03-27T14:48:19.7449997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.59,A,,,V,,V,,V*61
2025-03-27T14:48:20.7348750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.62,A,,,V,,V,,V*6C
2025-03-27T14:48:21.7454009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.63,A,,,V,,V,,V*63
2025-03-27T14:48:22.7352457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.57,A,,,V,,V,,V*6A
2025-03-27T14:48:23.7357950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2025-03-27T14:48:24.7354615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2025-03-27T14:48:25.7364359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.49,A,,,V,,V,,V*61
2025-03-27T14:48:26.7354446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.46,A,,,V,,V,,V*62
2025-03-27T14:48:27.7355992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2025-03-27T14:48:28.7355256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2025-03-27T14:48:29.7361929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2025-03-27T14:48:30.7355157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.61,A,,,V,,V,,V*6A
2025-03-27T14:48:31.7364733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.64,A,,,V,,V,,V*68
2025-03-27T14:48:32.7363875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.65,A,,,V,,V,,V*6B
2025-03-27T14:48:33.7365453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.70,A,,,V,,V,,V*68
2025-03-27T14:48:34.7361267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.68,A,,,V,,V,,V*60
2025-03-27T14:48:35.7358348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.63,A,,,V,,V,,V*6A
2025-03-27T14:48:36.7364491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.63,A,,,V,,V,,V*62
2025-03-27T14:48:37.7359670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.68,A,,,V,,V,,V*69
2025-03-27T14:48:38.7367913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.75,A,,,V,,V,,V*6B
2025-03-27T14:48:39.7366478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.77,A,,,V,,V,,V*6B
2025-03-27T14:48:40.7361833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.78,A,,,V,,V,,V*63
2025-03-27T14:48:41.7364925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2025-03-27T14:48:42.7366084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2025-03-27T14:48:43.7368292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.81,A,,,V,,V,,V*67
2025-03-27T14:48:44.7364849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.81,A,,,V,,V,,V*68
2025-03-27T14:48:45.7371166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.82,A,,,V,,V,,V*64
2025-03-27T14:48:46.7374092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.82,A,,,V,,V,,V*66
2025-03-27T14:48:47.7369243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.83,A,,,V,,V,,V*63
2025-03-27T14:48:48.7375086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.79,A,,,V,,V,,V*66
2025-03-27T14:48:49.7369957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.71,A,,,V,,V,,V*6B
2025-03-27T14:48:50.7368758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.66,A,,,V,,V,,V*60
2025-03-27T14:48:51.7371423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2025-03-27T14:48:52.7380015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.83,A,,,V,,V,,V*66
2025-03-27T14:48:53.7376516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.86,A,,,V,,V,,V*67
2025-03-27T14:48:54.7273571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.87,A,,,V,,V,,V*60
2025-03-27T14:48:55.7280274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.81,A,,,V,,V,,V*6F
2025-03-27T14:48:56.7376964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.77,A,,,V,,V,,V*66
2025-03-27T14:48:57.7380213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.82,A,,,V,,V,,V*67
2025-03-27T14:48:58.7377891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.89,A,,,V,,V,,V*68
2025-03-27T14:48:59.7384483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.88,A,,,V,,V,,V*69
2025-03-27T14:49:00.7382137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.82,A,,,V,,V,,V*66
2025-03-27T14:49:01.7279412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.74,A,,,V,,V,,V*65
2025-03-27T14:49:02.7385616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.69,A,,,V,,V,,V*64
2025-03-27T14:49:03.7381386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.71,A,,,V,,V,,V*60
2025-03-27T14:49:04.7288234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.74,A,,,V,,V,,V*6C
2025-03-27T14:49:05.7384504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.75,A,,,V,,V,,V*6E
2025-03-27T14:49:06.7381531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.75,A,,,V,,V,,V*6E
2025-03-27T14:49:07.7290211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.76,A,,,V,,V,,V*6F
2025-03-27T14:49:08.7285897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.77,A,,,V,,V,,V*6C
2025-03-27T14:49:09.7287189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.81,A,,,V,,V,,V*63
2025-03-27T14:49:10.7286237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.87,A,,,V,,V,,V*62
2025-03-27T14:49:11.7384635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.87,A,,,V,,V,,V*63
2025-03-27T14:49:12.7386304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.84,A,,,V,,V,,V*6B
2025-03-27T14:49:13.7291973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.79,A,,,V,,V,,V*64
2025-03-27T14:49:14.7288733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.75,A,,,V,,V,,V*6E
2025-03-27T14:49:15.7295130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.75,A,,,V,,V,,V*6F
2025-03-27T14:49:16.7292445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.79,A,,,V,,V,,V*63
2025-03-27T14:49:17.7388012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.82,A,,,V,,V,,V*60
2025-03-27T14:49:18.7288792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.80,A,,,V,,V,,V*60
2025-03-27T14:49:19.7295358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.73,A,,,V,,V,,V*63
2025-03-27T14:49:20.7391591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2025-03-27T14:49:21.7397495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.59,A,,,V,,V,,V*61
2025-03-27T14:49:22.7294701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.58,A,,,V,,V,,V*6B
2025-03-27T14:49:23.7298324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.64,A,,,V,,V,,V*6A
2025-03-27T14:49:24.7295101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.67,A,,,V,,V,,V*66
2025-03-27T14:49:25.7301638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.65,A,,,V,,V,,V*6C
2025-03-27T14:49:26.7298751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.62,A,,,V,,V,,V*6F
2025-03-27T14:49:27.7295260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.59,A,,,V,,V,,V*61
2025-03-27T14:49:28.7298496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.65,A,,,V,,V,,V*6A
2025-03-27T14:49:29.7304741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.71,A,,,V,,V,,V*6D
2025-03-27T14:49:30.7299642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.71,A,,,V,,V,,V*6F
2025-03-27T14:49:31.7304890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.68,A,,,V,,V,,V*67
2025-03-27T14:49:32.7303728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.69,A,,,V,,V,,V*65
2025-03-27T14:49:33.7305400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.70,A,,,V,,V,,V*6C
2025-03-27T14:49:34.7312510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.74,A,,,V,,V,,V*68
2025-03-27T14:49:35.7305779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.80,A,,,V,,V,,V*61
2025-03-27T14:49:36.7302486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.77,A,,,V,,V,,V*6B
2025-03-27T14:49:37.7308994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.71,A,,,V,,V,,V*68
2025-03-27T14:49:38.7312132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2025-03-27T14:49:39.7307452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2025-03-27T14:49:40.7303977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.76,A,,,V,,V,,V*6B
2025-03-27T14:49:41.7310967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.79,A,,,V,,V,,V*66
2025-03-27T14:49:42.7309857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.74,A,,,V,,V,,V*65
2025-03-27T14:49:43.7312960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.68,A,,,V,,V,,V*65
2025-03-27T14:49:44.7309175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.70,A,,,V,,V,,V*6C
2025-03-27T14:49:45.7309118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.72,A,,,V,,V,,V*68
2025-03-27T14:49:46.7316186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.76,A,,,V,,V,,V*68
2025-03-27T14:49:47.7316962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.74,A,,,V,,V,,V*69
2025-03-27T14:49:48.7215698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.72,A,,,V,,V,,V*62
2025-03-27T14:49:49.7313882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.81,A,,,V,,V,,V*6F
2025-03-27T14:49:50.7312959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.86,A,,,V,,V,,V*62
2025-03-27T14:49:51.7319529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.88,A,,,V,,V,,V*69
2025-03-27T14:49:52.7316259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.80,A,,,V,,V,,V*61
2025-03-27T14:49:53.7322597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.69,A,,,V,,V,,V*62
2025-03-27T14:49:54.7350446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.63,A,,,V,,V,,V*62
2025-03-27T14:49:55.7315965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.64,A,,,V,,V,,V*6F
2025-03-27T14:49:56.7322427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.74,A,,,V,,V,,V*6B
2025-03-27T14:49:57.7348559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.80,A,,,V,,V,,V*65
2025-03-27T14:49:58.7318800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.82,A,,,V,,V,,V*66
2025-03-27T14:49:59.7320481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.82,A,,,V,,V,,V*60
2025-03-27T14:50:00.7319188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.83,A,,,V,,V,,V*67
2025-03-27T14:50:01.7228413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.84,A,,,V,,V,,V*63
2025-03-27T14:50:02.7324356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.84,A,,,V,,V,,V*6B
2025-03-27T14:50:03.7229358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.82,A,,,V,,V,,V*65
2025-03-27T14:50:04.7327490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.85,A,,,V,,V,,V*60
2025-03-27T14:50:05.7324036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.81,A,,,V,,V,,V*67
2025-03-27T14:50:06.7231257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.77,A,,,V,,V,,V*6E
2025-03-27T14:50:07.7282855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.75,A,,,V,,V,,V*6F
2025-03-27T14:50:08.7226024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.74,A,,,V,,V,,V*6D
2025-03-27T14:50:09.7330213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.72,A,,,V,,V,,V*6D
2025-03-27T14:50:10.7229373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.72,A,,,V,,V,,V*6B
2025-03-27T14:50:11.7228785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.78,A,,,V,,V,,V*61
2025-03-27T14:50:12.7228010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2025-03-27T14:50:13.7235763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.78,A,,,V,,V,,V*6F
2025-03-27T14:50:14.7232542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.73,A,,,V,,V,,V*68
2025-03-27T14:50:15.7229535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.71,A,,,V,,V,,V*6D
2025-03-27T14:50:16.7236400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.74,A,,,V,,V,,V*64
2025-03-27T14:50:17.7238622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.81,A,,,V,,V,,V*65
2025-03-27T14:50:18.7335105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.82,A,,,V,,V,,V*60
2025-03-27T14:50:19.7231842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.80,A,,,V,,V,,V*63
2025-03-27T14:50:20.7232870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.75,A,,,V,,V,,V*6D
2025-03-27T14:50:21.7335448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2025-03-27T14:50:22.7240527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.68,A,,,V,,V,,V*61
2025-03-27T14:50:23.7335079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.69,A,,,V,,V,,V*65
2025-03-27T14:50:24.7237739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.70,A,,,V,,V,,V*6E
2025-03-27T14:50:25.7339769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.69,A,,,V,,V,,V*62
2025-03-27T14:50:26.7236554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.68,A,,,V,,V,,V*62
2025-03-27T14:50:27.7237506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.63,A,,,V,,V,,V*68
2025-03-27T14:50:28.7243040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.59,A,,,V,,V,,V*65
2025-03-27T14:50:29.7247893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.64,A,,,V,,V,,V*6A
2025-03-27T14:50:30.7247342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.70,A,,,V,,V,,V*6D
2025-03-27T14:50:31.7248247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.74,A,,,V,,V,,V*69
2025-03-27T14:50:32.7250095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2025-03-27T14:50:33.7248807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2025-03-27T14:50:34.7244305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2025-03-27T14:50:35.7251016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2025-03-27T14:50:36.7248301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2025-03-27T14:50:37.7244887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2025-03-27T14:50:38.7252203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.59,A,,,V,,V,,V*67
2025-03-27T14:50:39.7251313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.64,A,,,V,,V,,V*68
2025-03-27T14:50:40.7252800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2025-03-27T14:50:41.7249451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.64,A,,,V,,V,,V*6C
2025-03-27T14:50:42.7250581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2025-03-27T14:50:43.7256281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.49,A,,,V,,V,,V*61
2025-03-27T14:50:44.7255488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.56,A,,,V,,V,,V*69
2025-03-27T14:50:45.7252008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2025-03-27T14:50:46.7258753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2025-03-27T14:50:47.7253970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2025-03-27T14:50:48.7255861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2025-03-27T14:50:49.7254600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2025-03-27T14:50:50.7253629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.65,A,,,V,,V,,V*6D
2025-03-27T14:50:51.7260359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2025-03-27T14:50:52.7261060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.76,A,,,V,,V,,V*6C
2025-03-27T14:50:53.7202462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.74,A,,,V,,V,,V*6D
2025-03-27T14:50:54.7264510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.67,A,,,V,,V,,V*6A
2025-03-27T14:50:55.7260866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.69,A,,,V,,V,,V*60
2025-03-27T14:50:56.7266240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.75,A,,,V,,V,,V*6F
2025-03-27T14:50:57.7262658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.79,A,,,V,,V,,V*67
2025-03-27T14:50:58.7162668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.78,A,,,V,,V,,V*67
2025-03-27T14:50:59.7159452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.76,A,,,V,,V,,V*69
2025-03-27T14:51:00.7166659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.78,A,,,V,,V,,V*69
2025-03-27T14:51:01.7268663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.88,A,,,V,,V,,V*6E
2025-03-27T14:51:02.7271085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.98,A,,,V,,V,,V*68
2025-03-27T14:51:03.7269473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.98,A,,,V,,V,,V*67
2025-03-27T14:51:04.7166575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.95,A,,,V,,V,,V*6B
2025-03-27T14:51:05.7269768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.91,A,,,V,,V,,V*61
2025-03-27T14:51:06.7264757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.89,A,,,V,,V,,V*69
2025-03-27T14:51:07.7269992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.88,A,,,V,,V,,V*69
2025-03-27T14:51:08.7266858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.85,A,,,V,,V,,V*66
2025-03-27T14:51:09.7273416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.83,A,,,V,,V,,V*6C
2025-03-27T14:51:10.7274025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.85,A,,,V,,V,,V*6B
2025-03-27T14:51:11.7270587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.83,A,,,V,,V,,V*62
2025-03-27T14:51:12.7177418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.77,A,,,V,,V,,V*6A
2025-03-27T14:51:13.7175881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.73,A,,,V,,V,,V*6C
2025-03-27T14:51:14.7171611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.73,A,,,V,,V,,V*6B
2025-03-27T14:51:15.7178037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.74,A,,,V,,V,,V*6E
2025-03-27T14:51:16.7174821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.75,A,,,V,,V,,V*69
2025-03-27T14:51:17.7173920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.74,A,,,V,,V,,V*6D
2025-03-27T14:51:18.7180579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.71,A,,,V,,V,,V*69
2025-03-27T14:51:19.7177185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.71,A,,,V,,V,,V*61
2025-03-27T14:51:20.7180772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.75,A,,,V,,V,,V*64
2025-03-27T14:51:21.7178833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.75,A,,,V,,V,,V*65
2025-03-27T14:51:22.7175469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.76,A,,,V,,V,,V*6D
2025-03-27T14:51:23.7176101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.74,A,,,V,,V,,V*6A
2025-03-27T14:51:24.7184886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.76,A,,,V,,V,,V*69
2025-03-27T14:51:25.7180200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.79,A,,,V,,V,,V*66
2025-03-27T14:51:26.7179010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.80,A,,,V,,V,,V*62
2025-03-27T14:51:27.7188169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.82,A,,,V,,V,,V*63
2025-03-27T14:51:28.7186987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.81,A,,,V,,V,,V*67
2025-03-27T14:51:29.7188549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.80,A,,,V,,V,,V*61
2025-03-27T14:51:30.7138249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.81,A,,,V,,V,,V*6E
2025-03-27T14:51:31.7064247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.80,A,,,V,,V,,V*64
2025-03-27T14:51:32.7043052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.81,A,,,V,,V,,V*65
2025-03-27T14:51:33.7041864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.83,A,,,V,,V,,V*67
2025-03-27T14:51:34.7044334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.88,A,,,V,,V,,V*69
2025-03-27T14:51:35.7053038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.89,A,,,V,,V,,V*69
2025-03-27T14:51:36.7048279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.85,A,,,V,,V,,V*67
2025-03-27T14:51:37.7046015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.82,A,,,V,,V,,V*61
2025-03-27T14:51:38.7052540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.79,A,,,V,,V,,V*63
2025-03-27T14:51:39.6949527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.76,A,,,V,,V,,V*6E
2025-03-27T14:51:40.7055960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.75,A,,,V,,V,,V*65
2025-03-27T14:51:41.7052309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.76,A,,,V,,V,,V*66
2025-03-27T14:51:42.7049104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.76,A,,,V,,V,,V*66
2025-03-27T14:51:43.7055548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.74,A,,,V,,V,,V*65
2025-03-27T14:51:44.7052363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.69,A,,,V,,V,,V*64
2025-03-27T14:51:45.7059082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.69,A,,,V,,V,,V*62
2025-03-27T14:51:46.7055477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2025-03-27T14:51:47.7052129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2025-03-27T14:51:48.7058836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.73,A,,,V,,V,,V*68
2025-03-27T14:51:49.7055402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2025-03-27T14:51:50.7062330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.59,A,,,V,,V,,V*63
2025-03-27T14:51:51.7058439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.53,A,,,V,,V,,V*68
2025-03-27T14:51:52.7063213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2025-03-27T14:51:53.7059910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.60,A,,,V,,V,,V*68
2025-03-27T14:51:54.7066375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.68,A,,,V,,V,,V*6F
2025-03-27T14:51:55.7063158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.73,A,,,V,,V,,V*6B
2025-03-27T14:51:56.7067774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2025-03-27T14:51:57.6964154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.70,A,,,V,,V,,V*69
2025-03-27T14:51:58.7060934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.69,A,,,V,,V,,V*61
2025-03-27T14:51:59.7067454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.69,A,,,V,,V,,V*60
2025-03-27T14:52:00.7064184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.73,A,,,V,,V,,V*6B
2025-03-27T14:52:01.7067322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.77,A,,,V,,V,,V*6D
2025-03-27T14:52:02.6963239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2025-03-27T14:52:03.7069475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.68,A,,,V,,V,,V*60
2025-03-27T14:52:04.7066503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2025-03-27T14:52:05.7072650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2025-03-27T14:52:06.7067512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2025-03-27T14:52:07.6966360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.78,A,,,V,,V,,V*61
2025-03-27T14:52:08.7071439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.82,A,,,V,,V,,V*60
2025-03-27T14:52:09.7076790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.81,A,,,V,,V,,V*61
2025-03-27T14:52:10.7075586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.81,A,,,V,,V,,V*60
2025-03-27T14:52:11.6974801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.73,A,,,V,,V,,V*69
2025-03-27T14:52:12.7070933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2025-03-27T14:52:13.6971584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2025-03-27T14:52:14.6973781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.78,A,,,V,,V,,V*63
2025-03-27T14:52:15.7080215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.89,A,,,V,,V,,V*6C
2025-03-27T14:52:16.7076711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.92,A,,,V,,V,,V*61
2025-03-27T14:52:17.6980388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.88,A,,,V,,V,,V*6A
2025-03-27T14:52:18.6975168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.81,A,,,V,,V,,V*61
2025-03-27T14:52:19.6983628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.79,A,,,V,,V,,V*67
2025-03-27T14:52:20.6980158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.84,A,,,V,,V,,V*6B
2025-03-27T14:52:21.7084401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.89,A,,,V,,V,,V*6D
2025-03-27T14:52:22.6981698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.88,A,,,V,,V,,V*69
2025-03-27T14:52:23.6977948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.80,A,,,V,,V,,V*63
2025-03-27T14:52:24.6984905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2025-03-27T14:52:25.6981211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.68,A,,,V,,V,,V*65
2025-03-27T14:52:26.6987794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.76,A,,,V,,V,,V*68
2025-03-27T14:52:27.6979784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.85,A,,,V,,V,,V*63
2025-03-27T14:52:28.6988786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.90,A,,,V,,V,,V*62
2025-03-27T14:52:29.7084859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.88,A,,,V,,V,,V*6D
2025-03-27T14:52:30.6992192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.85,A,,,V,,V,,V*60
2025-03-27T14:52:31.6988078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.84,A,,,V,,V,,V*67
2025-03-27T14:52:32.6990365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.83,A,,,V,,V,,V*6C
2025-03-27T14:52:33.6984970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.81,A,,,V,,V,,V*6F
2025-03-27T14:52:34.6991433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.79,A,,,V,,V,,V*68
2025-03-27T14:52:35.6992709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.80,A,,,V,,V,,V*65
2025-03-27T14:52:36.6994515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.79,A,,,V,,V,,V*68
2025-03-27T14:52:37.6989667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.73,A,,,V,,V,,V*6D
2025-03-27T14:52:38.6992481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.74,A,,,V,,V,,V*68
2025-03-27T14:52:39.6989337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.72,A,,,V,,V,,V*68
2025-03-27T14:52:40.6995777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.73,A,,,V,,V,,V*6F
2025-03-27T14:52:41.6994296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.73,A,,,V,,V,,V*6D
2025-03-27T14:52:42.6997330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.73,A,,,V,,V,,V*63
2025-03-27T14:52:43.6992707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.71,A,,,V,,V,,V*6A
2025-03-27T14:52:44.6994157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.71,A,,,V,,V,,V*60
2025-03-27T14:52:45.6999428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.72,A,,,V,,V,,V*68
2025-03-27T14:52:46.7001124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.73,A,,,V,,V,,V*6A
2025-03-27T14:52:47.7003351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.74,A,,,V,,V,,V*64
2025-03-27T14:52:48.7002006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.69,A,,,V,,V,,V*61
2025-03-27T14:52:49.6998391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.68,A,,,V,,V,,V*69
2025-03-27T14:52:50.7005159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.72,A,,,V,,V,,V*6E
2025-03-27T14:52:51.7001753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.75,A,,,V,,V,,V*6B
2025-03-27T14:52:52.7000640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.75,A,,,V,,V,,V*6E
2025-03-27T14:52:53.7007307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.70,A,,,V,,V,,V*6A
2025-03-27T14:52:54.7003859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2025-03-27T14:52:55.7000560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.55,A,,,V,,V,,V*6A
2025-03-27T14:52:56.7007325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.56,A,,,V,,V,,V*69
2025-03-27T14:52:57.7003836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2025-03-27T14:52:58.6910597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.65,A,,,V,,V,,V*68
2025-03-27T14:52:59.7006957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.65,A,,,V,,V,,V*6E
2025-03-27T14:53:00.6904018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.62,A,,,V,,V,,V*62
2025-03-27T14:53:01.7008062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.59,A,,,V,,V,,V*61
2025-03-27T14:53:02.7007701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.61,A,,,V,,V,,V*69
2025-03-27T14:53:03.7008202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2025-03-27T14:53:04.7014241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.67,A,,,V,,V,,V*6E
2025-03-27T14:53:05.7011015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.64,A,,,V,,V,,V*6D
2025-03-27T14:53:06.7015374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.60,A,,,V,,V,,V*6B
2025-03-27T14:53:07.7009859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.57,A,,,V,,V,,V*69
2025-03-27T14:53:08.7016397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.60,A,,,V,,V,,V*6E
2025-03-27T14:53:09.7010767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2025-03-27T14:53:10.6917781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.70,A,,,V,,V,,V*6A
2025-03-27T14:53:11.7013917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.68,A,,,V,,V,,V*60
2025-03-27T14:53:12.6920802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.67,A,,,V,,V,,V*6E
2025-03-27T14:53:13.7017371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2025-03-27T14:53:14.7020653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.69,A,,,V,,V,,V*66
2025-03-27T14:53:15.6917377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.71,A,,,V,,V,,V*6F
2025-03-27T14:53:16.6914070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.72,A,,,V,,V,,V*63
2025-03-27T14:53:17.6920938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.73,A,,,V,,V,,V*6A
2025-03-27T14:53:18.6917312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.73,A,,,V,,V,,V*68
2025-03-27T14:53:19.6917288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.77,A,,,V,,V,,V*66
2025-03-27T14:53:20.6926069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.82,A,,,V,,V,,V*65
2025-03-27T14:53:21.6924371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.81,A,,,V,,V,,V*66
2025-03-27T14:53:22.6921284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.77,A,,,V,,V,,V*68
2025-03-27T14:53:23.6927665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.76,A,,,V,,V,,V*6C
2025-03-27T14:53:24.6924601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.78,A,,,V,,V,,V*62
2025-03-27T14:53:25.6926467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.81,A,,,V,,V,,V*66
2025-03-27T14:53:26.6924746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.82,A,,,V,,V,,V*65
2025-03-27T14:53:27.6931250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.82,A,,,V,,V,,V*6D
2025-03-27T14:53:28.6932123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.81,A,,,V,,V,,V*67
2025-03-27T14:53:29.6927421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.81,A,,,V,,V,,V*64
2025-03-27T14:53:30.6933317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.84,A,,,V,,V,,V*67
2025-03-27T14:53:31.6930551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.86,A,,,V,,V,,V*67
2025-03-27T14:53:32.6927186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.87,A,,,V,,V,,V*64
2025-03-27T14:53:33.6931898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.83,A,,,V,,V,,V*65
2025-03-27T14:53:34.6934110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.77,A,,,V,,V,,V*66
2025-03-27T14:53:35.6929418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.75,A,,,V,,V,,V*6D
2025-03-27T14:53:36.6928121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.80,A,,,V,,V,,V*66
2025-03-27T14:53:37.6934197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.87,A,,,V,,V,,V*64
2025-03-27T14:53:38.6939025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.90,A,,,V,,V,,V*64
2025-03-27T14:53:39.6931076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.90,A,,,V,,V,,V*64
2025-03-27T14:53:40.6937597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.88,A,,,V,,V,,V*68
2025-03-27T14:53:41.6934672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.84,A,,,V,,V,,V*6A
2025-03-27T14:53:42.6941395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.77,A,,,V,,V,,V*6D
2025-03-27T14:53:43.6939280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.68,A,,,V,,V,,V*62
2025-03-27T14:53:44.6935772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.63,A,,,V,,V,,V*6D
2025-03-27T14:53:45.6942700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2025-03-27T14:53:46.6939084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2025-03-27T14:53:47.6945850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2025-03-27T14:53:48.6942954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.55,A,,,V,,V,,V*6D
2025-03-27T14:53:49.6941167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.55,A,,,V,,V,,V*6D
2025-03-27T14:53:50.6947664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.57,A,,,V,,V,,V*6C
2025-03-27T14:53:51.6944227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2025-03-27T14:53:52.6944056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2025-03-27T14:53:53.6940724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.69,A,,,V,,V,,V*64
2025-03-27T14:53:54.6847498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.72,A,,,V,,V,,V*6B
2025-03-27T14:53:55.6969563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.73,A,,,V,,V,,V*68
2025-03-27T14:53:56.6950448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.69,A,,,V,,V,,V*65
2025-03-27T14:53:57.6947041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2025-03-27T14:53:58.6948233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.59,A,,,V,,V,,V*66
2025-03-27T14:53:59.6944580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2025-03-27T14:54:00.6850225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.58,A,,,V,,V,,V*62
2025-03-27T14:54:01.6948207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2025-03-27T14:54:02.6953995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.43,A,,,V,,V,,V*69
2025-03-27T14:54:03.6955688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2025-03-27T14:54:04.6954459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.42,A,,,V,,V,,V*69
2025-03-27T14:54:05.6857499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.49,A,,,V,,V,,V*6D
2025-03-27T14:54:06.6953520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.54,A,,,V,,V,,V*6C
2025-03-27T14:54:07.6959782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2025-03-27T14:54:08.6857283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2025-03-27T14:54:09.6858849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.59,A,,,V,,V,,V*65
2025-03-27T14:54:10.6856927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.61,A,,,V,,V,,V*6E
2025-03-27T14:54:11.6955310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.61,A,,,V,,V,,V*61
2025-03-27T14:54:12.6961799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.57,A,,,V,,V,,V*65
2025-03-27T14:54:13.6860067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2025-03-27T14:54:14.6856866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2025-03-27T14:54:15.6962913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2025-03-27T14:54:16.6959614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2025-03-27T14:54:17.6866592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2025-03-27T14:54:18.6860446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.48,A,,,V,,V,,V*61
2025-03-27T14:54:19.6861619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.48,A,,,V,,V,,V*65
2025-03-27T14:54:20.6868510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2025-03-27T14:54:21.6865035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2025-03-27T14:54:22.6970665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.59,A,,,V,,V,,V*61
2025-03-27T14:54:23.6966879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.66,A,,,V,,V,,V*61
2025-03-27T14:54:24.6869004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.66,A,,,V,,V,,V*6E
2025-03-27T14:54:25.6865188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.65,A,,,V,,V,,V*6C
2025-03-27T14:54:26.6872497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.61,A,,,V,,V,,V*68
2025-03-27T14:54:27.6871426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.61,A,,,V,,V,,V*67
2025-03-27T14:54:28.6866078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.62,A,,,V,,V,,V*6A
2025-03-27T14:54:29.6874446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2025-03-27T14:54:30.6873320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.58,A,,,V,,V,,V*63
2025-03-27T14:54:31.6876844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.57,A,,,V,,V,,V*6D
2025-03-27T14:54:32.6873064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2025-03-27T14:54:33.6872596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.64,A,,,V,,V,,V*6E
2025-03-27T14:54:34.6869581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.70,A,,,V,,V,,V*6E
2025-03-27T14:54:35.6877423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.69,A,,,V,,V,,V*69
2025-03-27T14:54:36.6875720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.67,A,,,V,,V,,V*6C
2025-03-27T14:54:37.6877343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2025-03-27T14:54:38.6880175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2025-03-27T14:54:39.6876876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2025-03-27T14:54:40.6874056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.68,A,,,V,,V,,V*60
2025-03-27T14:54:41.6880899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.67,A,,,V,,V,,V*61
2025-03-27T14:54:42.6877727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.72,A,,,V,,V,,V*6A
2025-03-27T14:54:43.6884426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2025-03-27T14:54:44.6878689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.70,A,,,V,,V,,V*6E
2025-03-27T14:54:45.6882030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.68,A,,,V,,V,,V*69
2025-03-27T14:54:46.6882308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.59,A,,,V,,V,,V*61
2025-03-27T14:54:47.6884594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2025-03-27T14:54:48.6882917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2025-03-27T14:54:49.6879494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.66,A,,,V,,V,,V*6E
2025-03-27T14:54:50.6889904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2025-03-27T14:54:51.6888827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2025-03-27T14:54:52.6885532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.73,A,,,V,,V,,V*68
2025-03-27T14:54:53.6892051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2025-03-27T14:54:54.6888803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.76,A,,,V,,V,,V*66
2025-03-27T14:54:55.6885370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.85,A,,,V,,V,,V*65
2025-03-27T14:54:56.6892057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.87,A,,,V,,V,,V*67
2025-03-27T14:54:57.6891668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.84,A,,,V,,V,,V*67
2025-03-27T14:54:58.6888085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.77,A,,,V,,V,,V*6A
2025-03-27T14:54:59.6894875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2025-03-27T14:55:00.6890082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.64,A,,,V,,V,,V*6A
2025-03-27T14:55:01.6896554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.58,A,,,V,,V,,V*6A
2025-03-27T14:55:02.6890658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.61,A,,,V,,V,,V*6D
2025-03-27T14:55:03.6890264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.66,A,,,V,,V,,V*6D
2025-03-27T14:55:04.6896782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.72,A,,,V,,V,,V*6D
2025-03-27T14:55:05.6797269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.71,A,,,V,,V,,V*60
2025-03-27T14:55:06.6796773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.68,A,,,V,,V,,V*61
2025-03-27T14:55:07.6894074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.69,A,,,V,,V,,V*65
2025-03-27T14:55:08.6801077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.70,A,,,V,,V,,V*61
2025-03-27T14:55:09.6897290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.74,A,,,V,,V,,V*6F
2025-03-27T14:55:10.6797241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.76,A,,,V,,V,,V*6E
2025-03-27T14:55:11.6799203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.72,A,,,V,,V,,V*68
2025-03-27T14:55:12.6804802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.64,A,,,V,,V,,V*68
2025-03-27T14:55:13.6803134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.61,A,,,V,,V,,V*69
2025-03-27T14:55:14.6803354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.70,A,,,V,,V,,V*69
2025-03-27T14:55:15.6798693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.76,A,,,V,,V,,V*6E
2025-03-27T14:55:16.6805215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.80,A,,,V,,V,,V*65
2025-03-27T14:55:17.6808493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.76,A,,,V,,V,,V*6D
2025-03-27T14:55:18.6803642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.74,A,,,V,,V,,V*69
2025-03-27T14:55:19.6801758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.77,A,,,V,,V,,V*67
2025-03-27T14:55:20.6807374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.80,A,,,V,,V,,V*65
2025-03-27T14:55:21.6806422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.80,A,,,V,,V,,V*63
2025-03-27T14:55:22.6811432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.77,A,,,V,,V,,V*64
2025-03-27T14:55:23.6807990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.72,A,,,V,,V,,V*6C
2025-03-27T14:55:24.6904187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2025-03-27T14:55:25.6811121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.69,A,,,V,,V,,V*66
2025-03-27T14:55:26.6805643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.82,A,,,V,,V,,V*6D
2025-03-27T14:55:27.6811451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.90,A,,,V,,V,,V*65
2025-03-27T14:55:28.6809816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.93,A,,,V,,V,,V*66
2025-03-27T14:55:29.6808904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.88,A,,,V,,V,,V*6E
2025-03-27T14:55:30.6817265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.84,A,,,V,,V,,V*66
2025-03-27T14:55:31.6809269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.83,A,,,V,,V,,V*6F
2025-03-27T14:55:32.6818717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.82,A,,,V,,V,,V*6E
2025-03-27T14:55:33.6817511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.82,A,,,V,,V,,V*6E
2025-03-27T14:55:34.6814058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.82,A,,,V,,V,,V*60
2025-03-27T14:55:35.6820762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.81,A,,,V,,V,,V*67
2025-03-27T14:55:36.6817146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.82,A,,,V,,V,,V*6D
2025-03-27T14:55:37.6815197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.82,A,,,V,,V,,V*63
2025-03-27T14:55:38.6821572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.75,A,,,V,,V,,V*6A
2025-03-27T14:55:39.6818976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.72,A,,,V,,V,,V*62
2025-03-27T14:55:40.6823903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.73,A,,,V,,V,,V*69
2025-03-27T14:55:41.6823521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.75,A,,,V,,V,,V*6A
2025-03-27T14:55:42.6824923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.78,A,,,V,,V,,V*64
2025-03-27T14:55:43.6821794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.82,A,,,V,,V,,V*6E
2025-03-27T14:55:44.6826116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.85,A,,,V,,V,,V*67
2025-03-27T14:55:45.6822760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.89,A,,,V,,V,,V*6F
2025-03-27T14:55:46.6829392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.92,A,,,V,,V,,V*64
2025-03-27T14:55:47.6795503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.85,A,,,V,,V,,V*63
2025-03-27T14:55:48.6728904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.76,A,,,V,,V,,V*66
2025-03-27T14:55:49.6687428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.72,A,,,V,,V,,V*6F
2025-03-27T14:55:50.6690082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.73,A,,,V,,V,,V*6D
2025-03-27T14:55:51.6681971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.72,A,,,V,,V,,V*6F
2025-03-27T14:55:52.6688693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.72,A,,,V,,V,,V*68
2025-03-27T14:55:53.6685240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.74,A,,,V,,V,,V*6D
2025-03-27T14:55:54.6691930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.73,A,,,V,,V,,V*69
2025-03-27T14:55:55.6688605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.72,A,,,V,,V,,V*62
2025-03-27T14:55:56.6687483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.69,A,,,V,,V,,V*62
2025-03-27T14:55:57.6686379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2025-03-27T14:55:58.6695421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2025-03-27T14:55:59.6693806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.63,A,,,V,,V,,V*6D
2025-03-27T14:56:00.6690523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.76,A,,,V,,V,,V*6E
2025-03-27T14:56:01.6697076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.84,A,,,V,,V,,V*67
2025-03-27T14:56:02.6693762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.83,A,,,V,,V,,V*61
2025-03-27T14:56:03.6592925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.80,A,,,V,,V,,V*67
2025-03-27T14:56:04.6700894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.78,A,,,V,,V,,V*62
2025-03-27T14:56:05.6696168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.77,A,,,V,,V,,V*6C
2025-03-27T14:56:06.6598219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.76,A,,,V,,V,,V*6C
2025-03-27T14:56:07.6597553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.77,A,,,V,,V,,V*6C
2025-03-27T14:56:08.6595620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.77,A,,,V,,V,,V*68
2025-03-27T14:56:09.6595233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.76,A,,,V,,V,,V*69
2025-03-27T14:56:10.6603661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.67,A,,,V,,V,,V*6D
2025-03-27T14:56:11.6704428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.64,A,,,V,,V,,V*6F
2025-03-27T14:56:12.6699883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.68,A,,,V,,V,,V*62
2025-03-27T14:56:13.6602916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.77,A,,,V,,V,,V*69
2025-03-27T14:56:14.6598706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.81,A,,,V,,V,,V*61
2025-03-27T14:56:15.6606787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.82,A,,,V,,V,,V*62
2025-03-27T14:56:16.6603514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.77,A,,,V,,V,,V*6C
2025-03-27T14:56:17.6600514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.80,A,,,V,,V,,V*66
2025-03-27T14:56:18.6607088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.83,A,,,V,,V,,V*65
2025-03-27T14:56:19.6603831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.81,A,,,V,,V,,V*66
2025-03-27T14:56:20.6610378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.80,A,,,V,,V,,V*67
2025-03-27T14:56:21.6606815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.77,A,,,V,,V,,V*6F
2025-03-27T14:56:22.6606970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.75,A,,,V,,V,,V*65
2025-03-27T14:56:23.6606014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.75,A,,,V,,V,,V*64
2025-03-27T14:56:24.6612474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.79,A,,,V,,V,,V*68
2025-03-27T14:56:25.6609059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.87,A,,,V,,V,,V*60
2025-03-27T14:56:26.6615679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.92,A,,,V,,V,,V*6C
2025-03-27T14:56:27.6612486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.88,A,,,V,,V,,V*69
2025-03-27T14:56:28.6608809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.82,A,,,V,,V,,V*61
2025-03-27T14:56:29.6611049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.77,A,,,V,,V,,V*6B
2025-03-27T14:56:30.6610435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.80,A,,,V,,V,,V*6E
2025-03-27T14:56:31.6612417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.83,A,,,V,,V,,V*64
2025-03-27T14:56:32.6618139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.87,A,,,V,,V,,V*61
2025-03-27T14:56:33.6616106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.87,A,,,V,,V,,V*64
2025-03-27T14:56:34.6621572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.84,A,,,V,,V,,V*66
2025-03-27T14:56:35.6613099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.83,A,,,V,,V,,V*62
2025-03-27T14:56:36.6621535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.83,A,,,V,,V,,V*63
2025-03-27T14:56:37.6618221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.86,A,,,V,,V,,V*69
2025-03-27T14:56:38.6619258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.91,A,,,V,,V,,V*64
2025-03-27T14:56:39.6619068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.95,A,,,V,,V,,V*64
2025-03-27T14:56:40.6619660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.99,A,,,V,,V,,V*6A
2025-03-27T14:56:41.6618158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.94,A,,,V,,V,,V*60
2025-03-27T14:56:42.6617897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.88,A,,,V,,V,,V*68
2025-03-27T14:56:43.6625836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.86,A,,,V,,V,,V*64
2025-03-27T14:56:44.6622217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.84,A,,,V,,V,,V*66
2025-03-27T14:56:45.6626510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.88,A,,,V,,V,,V*67
2025-03-27T14:56:46.6661473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.87,A,,,V,,V,,V*69
2025-03-27T14:56:47.6627092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.88,A,,,V,,V,,V*66
2025-03-27T14:56:48.6629087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.87,A,,,V,,V,,V*62
2025-03-27T14:56:49.6631622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.88,A,,,V,,V,,V*69
2025-03-27T14:56:50.6628273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.84,A,,,V,,V,,V*66
2025-03-27T14:56:51.6625819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.80,A,,,V,,V,,V*61
2025-03-27T14:56:52.6627674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.75,A,,,V,,V,,V*6A
2025-03-27T14:56:53.6634366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.71,A,,,V,,V,,V*69
2025-03-27T14:56:54.6630841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.71,A,,,V,,V,,V*6A
2025-03-27T14:56:55.6627730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.75,A,,,V,,V,,V*6E
2025-03-27T14:56:56.6633979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.75,A,,,V,,V,,V*6F
2025-03-27T14:56:57.6631706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.74,A,,,V,,V,,V*6D
2025-03-27T14:56:58.6636493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.71,A,,,V,,V,,V*69
2025-03-27T14:56:59.6631375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.71,A,,,V,,V,,V*6B
2025-03-27T14:57:00.6634196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.71,A,,,V,,V,,V*6A
2025-03-27T14:57:01.6640996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.67,A,,,V,,V,,V*67
2025-03-27T14:57:02.6537487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.58,A,,,V,,V,,V*64
2025-03-27T14:57:03.6534222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2025-03-27T14:57:04.6534919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2025-03-27T14:57:05.6641111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.61,A,,,V,,V,,V*61
2025-03-27T14:57:06.6635826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.66,A,,,V,,V,,V*67
2025-03-27T14:57:07.6644564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.67,A,,,V,,V,,V*66
2025-03-27T14:57:08.6645980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.64,A,,,V,,V,,V*65
2025-03-27T14:57:09.6637971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.62,A,,,V,,V,,V*6C
2025-03-27T14:57:10.6640333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.65,A,,,V,,V,,V*6A
2025-03-27T14:57:11.6638454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.69,A,,,V,,V,,V*62
2025-03-27T14:57:12.6644977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.69,A,,,V,,V,,V*62
2025-03-27T14:57:13.6540043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2025-03-27T14:57:14.6642030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2025-03-27T14:57:15.6648521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2025-03-27T14:57:16.6546424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2025-03-27T14:57:17.6542992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.52,A,,,V,,V,,V*67
2025-03-27T14:57:18.6546756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2025-03-27T14:57:19.6553173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2025-03-27T14:57:20.6550340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.49,A,,,V,,V,,V*67
2025-03-27T14:57:21.6546968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2025-03-27T14:57:22.6551756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.61,A,,,V,,V,,V*6D
2025-03-27T14:57:23.6550200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.62,A,,,V,,V,,V*62
2025-03-27T14:57:24.6556733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.59,A,,,V,,V,,V*66
2025-03-27T14:57:25.6553105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.61,A,,,V,,V,,V*68
2025-03-27T14:57:26.6549559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.67,A,,,V,,V,,V*6E
2025-03-27T14:57:27.6556147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2025-03-27T14:57:28.6552857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2025-03-27T14:57:29.6559487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2025-03-27T14:57:30.6558014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2025-03-27T14:57:31.6558947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2025-03-27T14:57:32.6557423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2025-03-27T14:57:33.6562873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.70,A,,,V,,V,,V*6C
2025-03-27T14:57:34.6561689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.67,A,,,V,,V,,V*6E
2025-03-27T14:57:35.6558020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2025-03-27T14:57:36.6559076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2025-03-27T14:57:37.6560940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2025-03-27T14:57:38.6563371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2025-03-27T14:57:39.6565165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2025-03-27T14:57:40.6560213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2025-03-27T14:57:41.6565817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2025-03-27T14:57:42.6465143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2025-03-27T14:57:43.6563641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.78,A,,,V,,V,,V*6F
2025-03-27T14:57:44.6570324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.72,A,,,V,,V,,V*6A
2025-03-27T14:57:45.6567606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2025-03-27T14:57:46.6564409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2025-03-27T14:57:47.6571123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.72,A,,,V,,V,,V*69
2025-03-27T14:57:48.6567710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.74,A,,,V,,V,,V*6F
2025-03-27T14:57:49.6568168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2025-03-27T14:57:50.6567735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.76,A,,,V,,V,,V*6D
2025-03-27T14:57:51.6573362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.77,A,,,V,,V,,V*68
2025-03-27T14:57:52.6570056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.75,A,,,V,,V,,V*69
2025-03-27T14:57:53.6576873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.75,A,,,V,,V,,V*6E
2025-03-27T14:57:54.6578479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.78,A,,,V,,V,,V*60
2025-03-27T14:57:55.6575051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.78,A,,,V,,V,,V*65
2025-03-27T14:57:56.6571598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.73,A,,,V,,V,,V*69
2025-03-27T14:57:57.6578160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.69,A,,,V,,V,,V*62
2025-03-27T14:57:58.6574845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2025-03-27T14:57:59.6575073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.62,A,,,V,,V,,V*68
2025-03-27T14:58:00.6577651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.63,A,,,V,,V,,V*69
2025-03-27T14:58:01.6579044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.67,A,,,V,,V,,V*6C
2025-03-27T14:58:02.6577560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.72,A,,,V,,V,,V*6F
2025-03-27T14:58:03.6583548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.80,A,,,V,,V,,V*66
2025-03-27T14:58:04.6580400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.80,A,,,V,,V,,V*64
2025-03-27T14:58:05.6577035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.69,A,,,V,,V,,V*63
2025-03-27T14:58:06.6586293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.60,A,,,V,,V,,V*6F
2025-03-27T14:58:07.6584285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.59,A,,,V,,V,,V*61
2025-03-27T14:58:08.6580204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.64,A,,,V,,V,,V*6D
2025-03-27T14:58:09.6585207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.65,A,,,V,,V,,V*6C
2025-03-27T14:58:10.6583726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.61,A,,,V,,V,,V*68
2025-03-27T14:58:11.6480650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.48,A,,,V,,V,,V*6C
2025-03-27T14:58:12.6487352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.45,A,,,V,,V,,V*6F
2025-03-27T14:58:13.6483841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.47,A,,,V,,V,,V*6C
2025-03-27T14:58:14.6491504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.50,A,,,V,,V,,V*6B
2025-03-27T14:58:15.6488800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.54,A,,,V,,V,,V*6C
2025-03-27T14:58:16.6485307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2025-03-27T14:58:17.6491744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.46,A,,,V,,V,,V*6D
2025-03-27T14:58:18.6588052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.43,A,,,V,,V,,V*6B
2025-03-27T14:58:19.6494898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2025-03-27T14:58:20.6593760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.44,A,,,V,,V,,V*61
2025-03-27T14:58:21.6496201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2025-03-27T14:58:22.6494679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2025-03-27T14:58:23.6490335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2025-03-27T14:58:24.6492034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.29,A,,,V,,V,,V*6B
2025-03-27T14:58:25.6491303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.38,A,,,V,,V,,V*62
2025-03-27T14:58:26.6492604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.45,A,,,V,,V,,V*6D
2025-03-27T14:58:27.6491703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.45,A,,,V,,V,,V*6D
2025-03-27T14:58:28.6498477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.43,A,,,V,,V,,V*6D
2025-03-27T14:58:29.6495569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2025-03-27T14:58:30.6495032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2025-03-27T14:58:31.6503434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.60,A,,,V,,V,,V*6B
2025-03-27T14:58:32.6504973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.57,A,,,V,,V,,V*6C
2025-03-27T14:58:33.6501568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2025-03-27T14:58:34.6502237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2025-03-27T14:58:35.6504854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2025-03-27T14:58:36.6500114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2025-03-27T14:58:37.6501738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2025-03-27T14:58:38.6508346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2025-03-27T14:58:39.6505475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2025-03-27T14:58:40.6507296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2025-03-27T14:58:41.6503067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2025-03-27T14:58:42.6511423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2025-03-27T14:58:43.6504072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2025-03-27T14:58:44.6513562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.57,A,,,V,,V,,V*63
2025-03-27T14:58:45.6510007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.60,A,,,V,,V,,V*6C
2025-03-27T14:58:46.6509287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.63,A,,,V,,V,,V*65
2025-03-27T14:58:47.6506419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.63,A,,,V,,V,,V*6A
2025-03-27T14:58:48.6512558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.57,A,,,V,,V,,V*63
2025-03-27T14:58:49.6509199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.53,A,,,V,,V,,V*6A
2025-03-27T14:58:50.6516017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2025-03-27T14:58:51.6512512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.60,A,,,V,,V,,V*69
2025-03-27T14:58:52.6512490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2025-03-27T14:58:53.6519548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.64,A,,,V,,V,,V*6C
2025-03-27T14:58:54.6516098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.65,A,,,V,,V,,V*6D
2025-03-27T14:58:55.6512454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.65,A,,,V,,V,,V*6D
2025-03-27T14:58:56.6513697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.68,A,,,V,,V,,V*6F
2025-03-27T14:58:57.6515035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.76,A,,,V,,V,,V*60
2025-03-27T14:58:58.6520424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.84,A,,,V,,V,,V*6C
2025-03-27T14:58:59.6516974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.85,A,,,V,,V,,V*6D
2025-03-27T14:59:00.6517984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.84,A,,,V,,V,,V*6D
2025-03-27T14:59:01.6423902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.80,A,,,V,,V,,V*69
2025-03-27T14:59:02.6422008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.79,A,,,V,,V,,V*62
2025-03-27T14:59:03.6420661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.77,A,,,V,,V,,V*66
2025-03-27T14:59:04.6526681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.77,A,,,V,,V,,V*6E
2025-03-27T14:59:05.6523531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.76,A,,,V,,V,,V*6F
2025-03-27T14:59:06.6520016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2025-03-27T14:59:07.6528381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2025-03-27T14:59:08.6520814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.59,A,,,V,,V,,V*6C
2025-03-27T14:59:09.6528715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.67,A,,,V,,V,,V*6D
2025-03-27T14:59:10.6428968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.75,A,,,V,,V,,V*6B
2025-03-27T14:59:11.6426981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.76,A,,,V,,V,,V*67
2025-03-27T14:59:12.6423828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.76,A,,,V,,V,,V*6E
2025-03-27T14:59:13.6430314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.76,A,,,V,,V,,V*6A
2025-03-27T14:59:14.6430427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.75,A,,,V,,V,,V*6A
2025-03-27T14:59:15.6429046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.73,A,,,V,,V,,V*6E
2025-03-27T14:59:16.6527985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.67,A,,,V,,V,,V*6B
2025-03-27T14:59:17.6432223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.59,A,,,V,,V,,V*62
2025-03-27T14:59:18.6428109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.52,A,,,V,,V,,V*60
2025-03-27T14:59:19.6434677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2025-03-27T14:59:20.6432183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2025-03-27T14:59:21.6433733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.49,A,,,V,,V,,V*67
2025-03-27T14:59:22.6440103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.52,A,,,V,,V,,V*6A
2025-03-27T14:59:23.6440980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.56,A,,,V,,V,,V*6E
2025-03-27T14:59:24.6440058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2025-03-27T14:59:25.6437898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.60,A,,,V,,V,,V*61
2025-03-27T14:59:26.6440365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.62,A,,,V,,V,,V*6A
2025-03-27T14:59:27.6442519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.66,A,,,V,,V,,V*6F
2025-03-27T14:59:28.6439180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.65,A,,,V,,V,,V*64
2025-03-27T14:59:29.6436101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.61,A,,,V,,V,,V*61
2025-03-27T14:59:30.6442455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.56,A,,,V,,V,,V*64
2025-03-27T14:59:31.6439277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.50,A,,,V,,V,,V*6F
2025-03-27T14:59:32.6445770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2025-03-27T14:59:33.6442623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2025-03-27T14:59:34.6446635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2025-03-27T14:59:35.6443762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.58,A,,,V,,V,,V*63
2025-03-27T14:59:36.6447574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.57,A,,,V,,V,,V*6F
2025-03-27T14:59:37.6445388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2025-03-27T14:59:38.6447121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2025-03-27T14:59:39.6443705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.57,A,,,V,,V,,V*6E
2025-03-27T14:59:40.6451550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.62,A,,,V,,V,,V*6A
2025-03-27T14:59:41.6450794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.66,A,,,V,,V,,V*68
2025-03-27T14:59:42.6451936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.66,A,,,V,,V,,V*66
2025-03-27T14:59:43.6454184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.62,A,,,V,,V,,V*62
2025-03-27T14:59:44.6449461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.60,A,,,V,,V,,V*6E
2025-03-27T14:59:45.6455732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.61,A,,,V,,V,,V*6D
2025-03-27T14:59:46.6449864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.66,A,,,V,,V,,V*6D
2025-03-27T14:59:47.6452309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2025-03-27T14:59:48.6450899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.67,A,,,V,,V,,V*6D
2025-03-27T14:59:49.6450188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.66,A,,,V,,V,,V*6C
2025-03-27T14:59:50.6451304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.66,A,,,V,,V,,V*6F
2025-03-27T14:59:51.6453427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.67,A,,,V,,V,,V*6B
2025-03-27T14:59:52.6453138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.67,A,,,V,,V,,V*6A
2025-03-27T14:59:53.6459528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.64,A,,,V,,V,,V*69
2025-03-27T14:59:54.6456196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.64,A,,,V,,V,,V*68
2025-03-27T14:59:55.6462836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.72,A,,,V,,V,,V*6F
2025-03-27T14:59:56.6460528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.79,A,,,V,,V,,V*69
2025-03-27T14:59:57.6456912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.86,A,,,V,,V,,V*62
2025-03-27T14:59:58.6463554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.87,A,,,V,,V,,V*68
2025-03-27T14:59:59.6460290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.90,A,,,V,,V,,V*6F
2025-03-27T15:00:00.6458400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.94,A,,,V,,V,,V*64
2025-03-27T15:00:01.6364376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.98,A,,,V,,V,,V*69
2025-03-27T15:00:02.6362456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-2.00,A,,,V,,V,,V*6F
2025-03-27T15:00:03.6472551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.93,A,,,V,,V,,V*64
2025-03-27T15:00:04.6456868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.89,A,,,V,,V,,V*6F
2025-03-27T15:00:05.6382286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.87,A,,,V,,V,,V*60
2025-03-27T15:00:06.6321994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.87,A,,,V,,V,,V*66
2025-03-27T15:00:07.6328996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.90,A,,,V,,V,,V*62
2025-03-27T15:00:08.6325159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.93,A,,,V,,V,,V*63
2025-03-27T15:00:09.6331926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.90,A,,,V,,V,,V*65
2025-03-27T15:00:10.6230404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.83,A,,,V,,V,,V*6C
2025-03-27T15:00:11.6226482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.79,A,,,V,,V,,V*65
2025-03-27T15:00:12.6224443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.78,A,,,V,,V,,V*63
2025-03-27T15:00:13.6226746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.83,A,,,V,,V,,V*63
2025-03-27T15:00:14.6233653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.87,A,,,V,,V,,V*62
2025-03-27T15:00:15.6231132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.88,A,,,V,,V,,V*68
2025-03-27T15:00:16.6337146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.86,A,,,V,,V,,V*65
2025-03-27T15:00:17.6333977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.81,A,,,V,,V,,V*62
2025-03-27T15:00:18.6237544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2025-03-27T15:00:19.6333501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2025-03-27T15:00:20.6330100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2025-03-27T15:00:21.6236918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2025-03-27T15:00:22.6233383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2025-03-27T15:00:23.6234267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.68,A,,,V,,V,,V*68
2025-03-27T15:00:24.6242677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2025-03-27T15:00:25.6238930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2025-03-27T15:00:26.6235474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2025-03-27T15:00:27.6238770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2025-03-27T15:00:28.6243112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2025-03-27T15:00:29.6239938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2025-03-27T15:00:30.6244004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.67,A,,,V,,V,,V*6C
2025-03-27T15:00:31.6246043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2025-03-27T15:00:32.6242794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2025-03-27T15:00:33.6240419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.67,A,,,V,,V,,V*69
2025-03-27T15:00:34.6242561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.70,A,,,V,,V,,V*6D
2025-03-27T15:00:35.6240476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.71,A,,,V,,V,,V*6E
2025-03-27T15:00:36.6247350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2025-03-27T15:00:37.6251312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2025-03-27T15:00:38.6246224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2025-03-27T15:00:39.6245690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2025-03-27T15:00:40.6252352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2025-03-27T15:00:41.6249185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2025-03-27T15:00:42.6245807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2025-03-27T15:00:43.6253222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2025-03-27T15:00:44.6255270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2025-03-27T15:00:45.6254226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2025-03-27T15:00:46.6250794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2025-03-27T15:00:47.6257423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2025-03-27T15:00:48.6257505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2025-03-27T15:00:49.6254065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2025-03-27T15:00:50.6260855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.57,A,,,V,,V,,V*68
2025-03-27T15:00:51.6257687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.54,A,,,V,,V,,V*6D
2025-03-27T15:00:52.6255458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.57,A,,,V,,V,,V*62
2025-03-27T15:00:53.6261931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.66,A,,,V,,V,,V*68
2025-03-27T15:00:54.6159115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.77,A,,,V,,V,,V*6F
2025-03-27T15:00:55.6155754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.79,A,,,V,,V,,V*69
2025-03-27T15:00:56.6261852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.73,A,,,V,,V,,V*6C
2025-03-27T15:00:57.6264613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2025-03-27T15:00:58.6163819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2025-03-27T15:00:59.6259816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2025-03-27T15:01:00.6166821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2025-03-27T15:01:01.6163602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.77,A,,,V,,V,,V*6D
2025-03-27T15:01:02.6264379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.76,A,,,V,,V,,V*6C
2025-03-27T15:01:03.6163761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.76,A,,,V,,V,,V*68
2025-03-27T15:01:04.6165955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.74,A,,,V,,V,,V*6C
2025-03-27T15:01:05.6162952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.70,A,,,V,,V,,V*69
2025-03-27T15:01:06.6169187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.71,A,,,V,,V,,V*60
2025-03-27T15:01:07.6166002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.76,A,,,V,,V,,V*66
2025-03-27T15:01:08.6164710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.78,A,,,V,,V,,V*61
2025-03-27T15:01:09.6169083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.80,A,,,V,,V,,V*62
2025-03-27T15:01:10.6167574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.75,A,,,V,,V,,V*6A
2025-03-27T15:01:11.6167006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.74,A,,,V,,V,,V*6A
2025-03-27T15:01:12.6273779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.81,A,,,V,,V,,V*6F
2025-03-27T15:01:13.6270687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.86,A,,,V,,V,,V*66
2025-03-27T15:01:14.6170217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.84,A,,,V,,V,,V*64
2025-03-27T15:01:15.6176442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.77,A,,,V,,V,,V*6C
2025-03-27T15:01:16.6272677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.68,A,,,V,,V,,V*65
2025-03-27T15:01:17.6179829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.66,A,,,V,,V,,V*66
2025-03-27T15:01:18.6176370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.70,A,,,V,,V,,V*6D
2025-03-27T15:01:19.6179067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.76,A,,,V,,V,,V*6B
2025-03-27T15:01:20.6181298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.80,A,,,V,,V,,V*63
2025-03-27T15:01:21.6173721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.76,A,,,V,,V,,V*6B
2025-03-27T15:01:22.6180233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.73,A,,,V,,V,,V*6E
2025-03-27T15:01:23.6180466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.70,A,,,V,,V,,V*6D
2025-03-27T15:01:24.6176700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.72,A,,,V,,V,,V*62
2025-03-27T15:01:25.6181033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.77,A,,,V,,V,,V*6B
2025-03-27T15:01:26.6180375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.73,A,,,V,,V,,V*69
2025-03-27T15:01:27.6178570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.69,A,,,V,,V,,V*61
2025-03-27T15:01:28.6180385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.65,A,,,V,,V,,V*6B
2025-03-27T15:01:29.6183024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2025-03-27T15:01:30.6179575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.62,A,,,V,,V,,V*6C
2025-03-27T15:01:31.6179862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.64,A,,,V,,V,,V*6B
2025-03-27T15:01:32.6189266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.66,A,,,V,,V,,V*66
2025-03-27T15:01:33.6190865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.60,A,,,V,,V,,V*6C
2025-03-27T15:01:34.6182307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.57,A,,,V,,V,,V*6E
2025-03-27T15:01:35.6191815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.57,A,,,V,,V,,V*6C
2025-03-27T15:01:36.6183582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.58,A,,,V,,V,,V*63
2025-03-27T15:01:37.6190224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2025-03-27T15:01:38.6187077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2025-03-27T15:01:39.6193582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.56,A,,,V,,V,,V*6E
2025-03-27T15:01:40.6188094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.53,A,,,V,,V,,V*6B
2025-03-27T15:01:41.6194407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.57,A,,,V,,V,,V*6E
2025-03-27T15:01:42.6189406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.58,A,,,V,,V,,V*66
2025-03-27T15:01:43.6196947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.53,A,,,V,,V,,V*6E
2025-03-27T15:01:44.6193697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2025-03-27T15:01:45.6191321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.49,A,,,V,,V,,V*63
2025-03-27T15:01:46.6199702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2025-03-27T15:01:47.6093180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.53,A,,,V,,V,,V*66
2025-03-27T15:01:48.6201098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2025-03-27T15:01:49.6199504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.56,A,,,V,,V,,V*6F
2025-03-27T15:01:50.6194320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2025-03-27T15:01:51.6200856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.56,A,,,V,,V,,V*6A
2025-03-27T15:01:52.6195888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.60,A,,,V,,V,,V*6E
2025-03-27T15:01:53.6202195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.62,A,,,V,,V,,V*6F
2025-03-27T15:01:54.6198917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.65,A,,,V,,V,,V*68
2025-03-27T15:01:55.6205327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2025-03-27T15:01:56.6202106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.58,A,,,V,,V,,V*62
2025-03-27T15:01:57.6198607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.52,A,,,V,,V,,V*68
2025-03-27T15:01:58.6101214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2025-03-27T15:01:59.6200150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.50,A,,,V,,V,,V*6E
2025-03-27T15:02:00.6201428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2025-03-27T15:02:01.6208268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.57,A,,,V,,V,,V*6B
2025-03-27T15:02:02.6105412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2025-03-27T15:02:03.6112239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2025-03-27T15:02:04.6213230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2025-03-27T15:02:05.6107852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2025-03-27T15:02:06.6104460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.80,A,,,V,,V,,V*64
2025-03-27T15:02:07.6113098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.86,A,,,V,,V,,V*65
2025-03-27T15:02:08.6210457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.82,A,,,V,,V,,V*65
2025-03-27T15:02:09.6207307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2025-03-27T15:02:10.6114951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2025-03-27T15:02:11.6216607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2025-03-27T15:02:12.6213271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.89,A,,,V,,V,,V*60
2025-03-27T15:02:13.6209854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.92,A,,,V,,V,,V*64
2025-03-27T15:02:14.6112898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.88,A,,,V,,V,,V*6B
2025-03-27T15:02:15.6219155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.89,A,,,V,,V,,V*68
2025-03-27T15:02:16.6119733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.92,A,,,V,,V,,V*64
2025-03-27T15:02:17.6119398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.91,A,,,V,,V,,V*67
2025-03-27T15:02:18.6214517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.89,A,,,V,,V,,V*68
2025-03-27T15:02:19.6121061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.87,A,,,V,,V,,V*63
2025-03-27T15:02:20.6117711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.86,A,,,V,,V,,V*6E
2025-03-27T15:02:21.6123392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.86,A,,,V,,V,,V*6E
2025-03-27T15:02:22.6120036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.89,A,,,V,,V,,V*61
2025-03-27T15:02:23.6116644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.88,A,,,V,,V,,V*6E
2025-03-27T15:02:24.6120470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.87,A,,,V,,V,,V*63
2025-03-27T15:02:25.6124608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.90,A,,,V,,V,,V*60
2025-03-27T15:02:26.6124190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.90,A,,,V,,V,,V*64
2025-03-27T15:02:27.6125918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.87,A,,,V,,V,,V*68
2025-03-27T15:02:28.6128030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.79,A,,,V,,V,,V*68
2025-03-27T15:02:29.6124542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.71,A,,,V,,V,,V*6F
2025-03-27T15:02:30.6169140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.68,A,,,V,,V,,V*62
2025-03-27T15:02:31.6131322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.76,A,,,V,,V,,V*6D
2025-03-27T15:02:32.6129560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.80,A,,,V,,V,,V*63
2025-03-27T15:02:33.6130897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.76,A,,,V,,V,,V*6F
2025-03-27T15:02:34.6129513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.71,A,,,V,,V,,V*61
2025-03-27T15:02:35.6126086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.72,A,,,V,,V,,V*6B
2025-03-27T15:02:36.6133347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.72,A,,,V,,V,,V*68
2025-03-27T15:02:37.6129508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.69,A,,,V,,V,,V*63
2025-03-27T15:02:38.6128311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2025-03-27T15:02:39.6132807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2025-03-27T15:02:40.6138313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2025-03-27T15:02:41.6130258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2025-03-27T15:02:42.6132577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2025-03-27T15:02:43.6137857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2025-03-27T15:02:44.6134411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2025-03-27T15:02:45.6138275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2025-03-27T15:02:46.6134144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.41,A,,,V,,V,,V*6B
2025-03-27T15:02:47.6067560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.48,A,,,V,,V,,V*6C
2025-03-27T15:02:48.6135245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2025-03-27T15:02:49.6141808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2025-03-27T15:02:50.6138609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2025-03-27T15:02:51.6044188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.53,A,,,V,,V,,V*69
2025-03-27T15:02:52.6143386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.50,A,,,V,,V,,V*63
2025-03-27T15:02:53.6139772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2025-03-27T15:02:54.6146383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2025-03-27T15:02:55.6143412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.26,A,,,V,,V,,V*6B
2025-03-27T15:02:56.6149404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.31,A,,,V,,V,,V*69
2025-03-27T15:02:57.6148930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2025-03-27T15:02:58.6042300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.53,A,,,V,,V,,V*66
2025-03-27T15:02:59.6143383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.57,A,,,V,,V,,V*6C
2025-03-27T15:03:00.6144973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.61,A,,,V,,V,,V*68
2025-03-27T15:03:01.6147561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.66,A,,,V,,V,,V*6D
2025-03-27T15:03:02.6144336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2025-03-27T15:03:03.6150701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2025-03-27T15:03:04.6149597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.67,A,,,V,,V,,V*6E
2025-03-27T15:03:05.6152673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.63,A,,,V,,V,,V*6B
2025-03-27T15:03:06.6148958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2025-03-27T15:03:07.6053637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2025-03-27T15:03:08.6049354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.57,A,,,V,,V,,V*63
2025-03-27T15:03:09.6052988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.61,A,,,V,,V,,V*69
2025-03-27T15:03:10.6054086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.65,A,,,V,,V,,V*63
2025-03-27T15:03:11.6054009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.72,A,,,V,,V,,V*69
2025-03-27T15:03:12.6060286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.74,A,,,V,,V,,V*69
2025-03-27T15:03:13.6055428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.72,A,,,V,,V,,V*6F
2025-03-27T15:03:14.6054034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.72,A,,,V,,V,,V*6F
2025-03-27T15:03:15.6060645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2025-03-27T15:03:16.6057678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.73,A,,,V,,V,,V*6B
2025-03-27T15:03:17.6056363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.78,A,,,V,,V,,V*62
2025-03-27T15:03:18.6165142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.81,A,,,V,,V,,V*62
2025-03-27T15:03:19.6063351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.79,A,,,V,,V,,V*65
2025-03-27T15:03:20.6058959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.78,A,,,V,,V,,V*69
2025-03-27T15:03:21.6065238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.76,A,,,V,,V,,V*66
2025-03-27T15:03:22.6062874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.75,A,,,V,,V,,V*6E
2025-03-27T15:03:23.6061987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.70,A,,,V,,V,,V*68
2025-03-27T15:03:24.6063587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.71,A,,,V,,V,,V*68
2025-03-27T15:03:25.6065298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.73,A,,,V,,V,,V*69
2025-03-27T15:03:26.6063792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.73,A,,,V,,V,,V*69
2025-03-27T15:03:27.6066568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.75,A,,,V,,V,,V*6D
2025-03-27T15:03:28.6064951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.76,A,,,V,,V,,V*68
2025-03-27T15:03:29.6071354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.80,A,,,V,,V,,V*61
2025-03-27T15:03:30.6079136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.79,A,,,V,,V,,V*66
2025-03-27T15:03:31.6071014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.77,A,,,V,,V,,V*68
2025-03-27T15:03:32.6066857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.79,A,,,V,,V,,V*69
2025-03-27T15:03:33.6072162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.83,A,,,V,,V,,V*65
2025-03-27T15:03:34.6068412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.84,A,,,V,,V,,V*61
2025-03-27T15:03:35.6069821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.82,A,,,V,,V,,V*66
2025-03-27T15:03:36.6073993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.76,A,,,V,,V,,V*6A
2025-03-27T15:03:37.6076677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.68,A,,,V,,V,,V*60
2025-03-27T15:03:38.6078109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.65,A,,,V,,V,,V*6A
2025-03-27T15:03:39.6077243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.67,A,,,V,,V,,V*6A
2025-03-27T15:03:40.6079347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.73,A,,,V,,V,,V*68
2025-03-27T15:03:41.6080458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.75,A,,,V,,V,,V*68
2025-03-27T15:03:42.6079889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.76,A,,,V,,V,,V*69
2025-03-27T15:03:43.5975627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.75,A,,,V,,V,,V*6D
2025-03-27T15:03:44.5982268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.71,A,,,V,,V,,V*69
2025-03-27T15:03:45.6075584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.68,A,,,V,,V,,V*68
2025-03-27T15:03:46.5978178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.70,A,,,V,,V,,V*68
2025-03-27T15:03:47.6076077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.72,A,,,V,,V,,V*6B
2025-03-27T15:03:48.6085112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.73,A,,,V,,V,,V*69
2025-03-27T15:03:49.6080449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.70,A,,,V,,V,,V*6C
2025-03-27T15:03:50.6085908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.61,A,,,V,,V,,V*6C
2025-03-27T15:03:51.6080923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.49,A,,,V,,V,,V*6A
2025-03-27T15:03:52.6083521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2025-03-27T15:03:53.6080047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.35,A,,,V,,V,,V*67
2025-03-27T15:03:54.6086921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2025-03-27T15:03:55.6083316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.42,A,,,V,,V,,V*6D
2025-03-27T15:03:56.6089777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.42,A,,,V,,V,,V*6E
2025-03-27T15:03:57.6090290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2025-03-27T15:03:58.6091244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.46,A,,,V,,V,,V*63
2025-03-27T15:03:59.6091311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2025-03-27T15:04:00.5992194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.53,A,,,V,,V,,V*6B
2025-03-27T15:04:01.5994713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.53,A,,,V,,V,,V*6B
2025-03-27T15:04:02.5990416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.48,A,,,V,,V,,V*61
2025-03-27T15:04:03.5995675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2025-03-27T15:04:04.6087696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2025-03-27T15:04:05.5996137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.39,A,,,V,,V,,V*60
2025-03-27T15:04:06.5995709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.34,A,,,V,,V,,V*6D
2025-03-27T15:04:07.6099215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2025-03-27T15:04:08.5998459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.26,A,,,V,,V,,V*64
2025-03-27T15:04:09.5994953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.26,A,,,V,,V,,V*60
2025-03-27T15:04:10.5995862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2025-03-27T15:04:11.5994604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.26,A,,,V,,V,,V*6E
2025-03-27T15:04:12.5996884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2025-03-27T15:04:13.5998821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.46,A,,,V,,V,,V*6F
2025-03-27T15:04:14.5997156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2025-03-27T15:04:15.5998121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.60,A,,,V,,V,,V*6B
2025-03-27T15:04:16.6104292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.66,A,,,V,,V,,V*6C
2025-03-27T15:04:17.6003108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.65,A,,,V,,V,,V*6B
2025-03-27T15:04:18.5998725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.60,A,,,V,,V,,V*6F
2025-03-27T15:04:19.6004582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.58,A,,,V,,V,,V*62
2025-03-27T15:04:20.6001059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.54,A,,,V,,V,,V*6A
2025-03-27T15:04:21.6008458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.51,A,,,V,,V,,V*6E
2025-03-27T15:04:22.5947556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.47,A,,,V,,V,,V*68
2025-03-27T15:04:23.5972288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2025-03-27T15:04:24.5866695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.33,A,,,V,,V,,V*60
2025-03-27T15:04:25.5867844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.26,A,,,V,,V,,V*6C
2025-03-27T15:04:26.5863656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.24,A,,,V,,V,,V*64
2025-03-27T15:04:27.5898558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.25,A,,,V,,V,,V*6D
2025-03-27T15:04:28.5871244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.27,A,,,V,,V,,V*6C
2025-03-27T15:04:29.5868985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.27,A,,,V,,V,,V*60
2025-03-27T15:04:30.5865800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.26,A,,,V,,V,,V*60
2025-03-27T15:04:31.5772675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.25,A,,,V,,V,,V*6D
2025-03-27T15:04:32.5769018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.25,A,,,V,,V,,V*61
2025-03-27T15:04:33.5874120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.29,A,,,V,,V,,V*6C
2025-03-27T15:04:34.5872297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.32,A,,,V,,V,,V*60
2025-03-27T15:04:35.5868791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.35,A,,,V,,V,,V*64
2025-03-27T15:04:36.5872005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.30,A,,,V,,V,,V*69
2025-03-27T15:04:37.5871601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.27,A,,,V,,V,,V*6F
2025-03-27T15:04:38.5876741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.23,A,,,V,,V,,V*65
2025-03-27T15:04:39.5873482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.25,A,,,V,,V,,V*64
2025-03-27T15:04:40.5874401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.29,A,,,V,,V,,V*6C
2025-03-27T15:04:41.5874071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.33,A,,,V,,V,,V*64
2025-03-27T15:04:42.5880775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.35,A,,,V,,V,,V*67
2025-03-27T15:04:43.5877342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.38,A,,,V,,V,,V*69
2025-03-27T15:04:44.5883903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.41,A,,,V,,V,,V*65
2025-03-27T15:04:45.5877988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.44,A,,,V,,V,,V*63
2025-03-27T15:04:46.5885021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.43,A,,,V,,V,,V*69
2025-03-27T15:04:47.5881351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.39,A,,,V,,V,,V*6A
2025-03-27T15:04:48.5777845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.29,A,,,V,,V,,V*69
2025-03-27T15:04:49.5784554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.22,A,,,V,,V,,V*67
2025-03-27T15:04:50.5782199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.19,A,,,V,,V,,V*6B
2025-03-27T15:04:51.5780289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.21,A,,,V,,V,,V*62
2025-03-27T15:04:52.5786782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.23,A,,,V,,V,,V*66
2025-03-27T15:04:53.5883050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.27,A,,,V,,V,,V*66
2025-03-27T15:04:54.5789940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.29,A,,,V,,V,,V*6F
2025-03-27T15:04:55.5786859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.31,A,,,V,,V,,V*68
2025-03-27T15:04:56.5889437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.35,A,,,V,,V,,V*6F
2025-03-27T15:04:57.5885090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.41,A,,,V,,V,,V*6D
2025-03-27T15:04:58.5784176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.45,A,,,V,,V,,V*6B
2025-03-27T15:04:59.5790416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.45,A,,,V,,V,,V*6A
2025-03-27T15:05:00.5886568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.41,A,,,V,,V,,V*6C
2025-03-27T15:05:01.5895201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.37,A,,,V,,V,,V*6A
2025-03-27T15:05:02.5792837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.32,A,,,V,,V,,V*6D
2025-03-27T15:05:03.5791428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.26,A,,,V,,V,,V*6C
2025-03-27T15:05:04.5789340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.19,A,,,V,,V,,V*63
2025-03-27T15:05:05.5894104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.12,A,,,V,,V,,V*63
2025-03-27T15:05:06.5896188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.15,A,,,V,,V,,V*61
2025-03-27T15:05:07.5892238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.17,A,,,V,,V,,V*6E
2025-03-27T15:05:08.5893563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.15,A,,,V,,V,,V*67
2025-03-27T15:05:09.5800554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.12,A,,,V,,V,,V*61
2025-03-27T15:05:10.5797788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.04,A,,,V,,V,,V*67
2025-03-27T15:05:11.5793510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.98,A,,,V,,V,,V*61
2025-03-27T15:05:12.5795809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.86,A,,,V,,V,,V*67
2025-03-27T15:05:13.5802298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.76,A,,,V,,V,,V*67
2025-03-27T15:05:14.5798940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.69,A,,,V,,V,,V*6A
2025-03-27T15:05:15.5805413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.66,A,,,V,,V,,V*63
2025-03-27T15:05:16.5802162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.55,A,,,V,,V,,V*62
2025-03-27T15:05:17.5798761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.46,A,,,V,,V,,V*61
2025-03-27T15:05:18.5807602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.42,A,,,V,,V,,V*64
2025-03-27T15:05:19.5804118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.40,A,,,V,,V,,V*69
2025-03-27T15:05:20.5708954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.44,A,,,V,,V,,V*64
2025-03-27T15:05:21.5805118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.51,A,,,V,,V,,V*6C
2025-03-27T15:05:22.5835988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.54,A,,,V,,V,,V*6D
2025-03-27T15:05:23.5807724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.56,A,,,V,,V,,V*6D
2025-03-27T15:05:24.5809433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.56,A,,,V,,V,,V*6A
2025-03-27T15:05:25.5811556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.55,A,,,V,,V,,V*6F
2025-03-27T15:05:26.5808141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.54,A,,,V,,V,,V*66
2025-03-27T15:05:27.5809760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.56,A,,,V,,V,,V*66
2025-03-27T15:05:28.5807757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.59,A,,,V,,V,,V*6C
2025-03-27T15:05:29.5814400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.61,A,,,V,,V,,V*62
2025-03-27T15:05:30.5810973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.63,A,,,V,,V,,V*62
2025-03-27T15:05:31.5813804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.66,A,,,V,,V,,V*62
2025-03-27T15:05:32.5810412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.76,A,,,V,,V,,V*61
2025-03-27T15:05:33.5816918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.83,A,,,V,,V,,V*6C
2025-03-27T15:05:34.5810333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.94,A,,,V,,V,,V*6C
2025-03-27T15:05:35.5717991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.05,A,,,V,,V,,V*65
2025-03-27T15:05:36.5813423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.13,A,,,V,,V,,V*62
2025-03-27T15:05:37.5713293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.20,A,,,V,,V,,V*62
2025-03-27T15:05:38.5717998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.22,A,,,V,,V,,V*61
2025-03-27T15:05:39.5820366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.19,A,,,V,,V,,V*6C
2025-03-27T15:05:40.5817163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.13,A,,,V,,V,,V*60
2025-03-27T15:05:41.5823692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.10,A,,,V,,V,,V*6B
2025-03-27T15:05:42.5820245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.06,A,,,V,,V,,V*62
2025-03-27T15:05:43.5817097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.03,A,,,V,,V,,V*63
2025-03-27T15:05:44.5826137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.02,A,,,V,,V,,V*6E
2025-03-27T15:05:45.5821472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.00,A,,,V,,V,,V*6C
2025-03-27T15:05:46.5820176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.96,A,,,V,,V,,V*6E
2025-03-27T15:05:47.5818923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.91,A,,,V,,V,,V*6E
2025-03-27T15:05:48.5842971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.85,A,,,V,,V,,V*6B
2025-03-27T15:05:49.5826576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.79,A,,,V,,V,,V*6B
2025-03-27T15:05:50.5824861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.76,A,,,V,,V,,V*6C
2025-03-27T15:05:51.5823474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.74,A,,,V,,V,,V*6E
2025-03-27T15:05:52.5830306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.68,A,,,V,,V,,V*6C
2025-03-27T15:05:53.5826634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.64,A,,,V,,V,,V*63
2025-03-27T15:05:54.5823290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.60,A,,,V,,V,,V*68
2025-03-27T15:05:55.5825146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.60,A,,,V,,V,,V*66
2025-03-27T15:05:56.5831842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.61,A,,,V,,V,,V*66
2025-03-27T15:05:57.5832391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.60,A,,,V,,V,,V*65
2025-03-27T15:05:58.5831257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.59,A,,,V,,V,,V*6A
2025-03-27T15:05:59.5826930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.56,A,,,V,,V,,V*62
2025-03-27T15:06:00.5728722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.50,A,,,V,,V,,V*61
2025-03-27T15:06:01.5834640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.45,A,,,V,,V,,V*69
2025-03-27T15:06:02.5836615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.43,A,,,V,,V,,V*68
2025-03-27T15:06:03.5830819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.39,A,,,V,,V,,V*66
2025-03-27T15:06:04.5733889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.39,A,,,V,,V,,V*6E
2025-03-27T15:06:05.5740583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.45,A,,,V,,V,,V*63
2025-03-27T15:06:06.5836472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.56,A,,,V,,V,,V*61
2025-03-27T15:06:07.5733884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.64,A,,,V,,V,,V*63
2025-03-27T15:06:08.5839786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.67,A,,,V,,V,,V*69
2025-03-27T15:06:09.5836758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.70,A,,,V,,V,,V*6F
2025-03-27T15:06:10.5842348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.70,A,,,V,,V,,V*60
2025-03-27T15:06:11.5838842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.72,A,,,V,,V,,V*62
2025-03-27T15:06:12.5736855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.79,A,,,V,,V,,V*66
2025-03-27T15:06:13.5841106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.85,A,,,V,,V,,V*65
2025-03-27T15:06:14.5738431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.87,A,,,V,,V,,V*67
2025-03-27T15:06:15.5746494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.89,A,,,V,,V,,V*66
2025-03-27T15:06:16.5743062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.90,A,,,V,,V,,V*6F
2025-03-27T15:06:17.5743173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.89,A,,,V,,V,,V*60
2025-03-27T15:06:18.5749388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.90,A,,,V,,V,,V*6C
2025-03-27T15:06:19.5804255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.91,A,,,V,,V,,V*6F
2025-03-27T15:06:20.5743286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.88,A,,,V,,V,,V*6B
2025-03-27T15:06:21.5749332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.85,A,,,V,,V,,V*6A
2025-03-27T15:06:22.5752733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.85,A,,,V,,V,,V*6B
2025-03-27T15:06:23.5749253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.85,A,,,V,,V,,V*6A
2025-03-27T15:06:24.5750577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.82,A,,,V,,V,,V*6C
2025-03-27T15:06:25.5748851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.71,A,,,V,,V,,V*62
2025-03-27T15:06:26.5750943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.63,A,,,V,,V,,V*6F
2025-03-27T15:06:27.5747572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.58,A,,,V,,V,,V*66
2025-03-27T15:06:28.5751376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.58,A,,,V,,V,,V*67
2025-03-27T15:06:29.5757086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.57,A,,,V,,V,,V*63
2025-03-27T15:06:30.5792698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.57,A,,,V,,V,,V*60
2025-03-27T15:06:31.5751482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.56,A,,,V,,V,,V*62
2025-03-27T15:06:32.5757748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.53,A,,,V,,V,,V*62
2025-03-27T15:06:33.5754895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.49,A,,,V,,V,,V*68
2025-03-27T15:06:34.5751762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.45,A,,,V,,V,,V*65
2025-03-27T15:06:35.5758352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.39,A,,,V,,V,,V*6A
2025-03-27T15:06:36.5753962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.35,A,,,V,,V,,V*69
2025-03-27T15:06:37.5759348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.32,A,,,V,,V,,V*65
2025-03-27T15:06:38.5758646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.33,A,,,V,,V,,V*67
2025-03-27T15:06:39.5756619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.34,A,,,V,,V,,V*69
2025-03-27T15:06:40.5755971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.39,A,,,V,,V,,V*64
2025-03-27T15:06:41.5757332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.45,A,,,V,,V,,V*6F
2025-03-27T15:06:42.5764013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.48,A,,,V,,V,,V*6C
2025-03-27T15:06:43.5760442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.46,A,,,V,,V,,V*61
2025-03-27T15:06:44.5760625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.45,A,,,V,,V,,V*61
2025-03-27T15:06:45.5768725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.47,A,,,V,,V,,V*62
2025-03-27T15:06:46.5760967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.47,A,,,V,,V,,V*61
2025-03-27T15:06:47.5667737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.44,A,,,V,,V,,V*60
2025-03-27T15:06:48.5765129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.45,A,,,V,,V,,V*6D
2025-03-27T15:06:49.5763582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.47,A,,,V,,V,,V*63
2025-03-27T15:06:50.5770362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.54,A,,,V,,V,,V*6E
2025-03-27T15:06:51.5671766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.62,A,,,V,,V,,V*68
2025-03-27T15:06:52.5774116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.70,A,,,V,,V,,V*6B
2025-03-27T15:06:53.5770293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.77,A,,,V,,V,,V*6C
2025-03-27T15:06:54.5766864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.83,A,,,V,,V,,V*67
2025-03-27T15:06:55.5773598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.80,A,,,V,,V,,V*62
2025-03-27T15:06:56.5770182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.82,A,,,V,,V,,V*61
2025-03-27T15:06:57.5776132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.83,A,,,V,,V,,V*61
2025-03-27T15:06:58.5772726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.83,A,,,V,,V,,V*61
2025-03-27T15:06:59.5770141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.84,A,,,V,,V,,V*64
2025-03-27T15:07:00.5776803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.85,A,,,V,,V,,V*65
2025-03-27T15:07:01.5773529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.83,A,,,V,,V,,V*65
2025-03-27T15:07:02.5673015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.86,A,,,V,,V,,V*6F
2025-03-27T15:07:03.5779172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.91,A,,,V,,V,,V*68
2025-03-27T15:07:04.5677197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.92,A,,,V,,V,,V*68
2025-03-27T15:07:05.5779760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.94,A,,,V,,V,,V*6D
2025-03-27T15:07:06.5681533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.97,A,,,V,,V,,V*69
2025-03-27T15:07:07.5681086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.01,A,,,V,,V,,V*61
2025-03-27T15:07:08.5776414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.07,A,,,V,,V,,V*62
2025-03-27T15:07:09.5683121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.10,A,,,V,,V,,V*64
2025-03-27T15:07:10.5679596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.10,A,,,V,,V,,V*66
2025-03-27T15:07:11.5681191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.04,A,,,V,,V,,V*63
2025-03-27T15:07:12.5734202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.02,A,,,V,,V,,V*60
2025-03-27T15:07:13.5782972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.99,A,,,V,,V,,V*62
2025-03-27T15:07:14.5684536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.95,A,,,V,,V,,V*62
2025-03-27T15:07:15.5680972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.85,A,,,V,,V,,V*6B
2025-03-27T15:07:16.5786897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.74,A,,,V,,V,,V*6D
2025-03-27T15:07:17.5683319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.66,A,,,V,,V,,V*6F
2025-03-27T15:07:18.5689938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.61,A,,,V,,V,,V*67
2025-03-27T15:07:19.5684826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.61,A,,,V,,V,,V*64
2025-03-27T15:07:20.5692741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.66,A,,,V,,V,,V*66
2025-03-27T15:07:21.5689284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.72,A,,,V,,V,,V*64
2025-03-27T15:07:22.5693775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.77,A,,,V,,V,,V*6C
2025-03-27T15:07:23.5690344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.82,A,,,V,,V,,V*69
2025-03-27T15:07:24.5691435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.85,A,,,V,,V,,V*6D
2025-03-27T15:07:25.5688191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.79,A,,,V,,V,,V*6D
2025-03-27T15:07:26.5695455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.71,A,,,V,,V,,V*6A
2025-03-27T15:07:27.5691975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.63,A,,,V,,V,,V*60
2025-03-27T15:07:28.5695608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.53,A,,,V,,V,,V*60
2025-03-27T15:07:29.5697620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.42,A,,,V,,V,,V*63
2025-03-27T15:07:30.5593249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.31,A,,,V,,V,,V*66
2025-03-27T15:07:31.5695990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.23,A,,,V,,V,,V*6C
2025-03-27T15:07:32.5697343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.20,A,,,V,,V,,V*61
2025-03-27T15:07:33.5695555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.22,A,,,V,,V,,V*61
2025-03-27T15:07:34.5697485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.28,A,,,V,,V,,V*61
2025-03-27T15:07:35.5696972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.34,A,,,V,,V,,V*6D
2025-03-27T15:07:36.5703852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.40,A,,,V,,V,,V*64
2025-03-27T15:07:37.5700230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.41,A,,,V,,V,,V*61
2025-03-27T15:07:38.5698800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.36,A,,,V,,V,,V*65
2025-03-27T15:07:39.5705439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.31,A,,,V,,V,,V*61
2025-03-27T15:07:40.5703143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.26,A,,,V,,V,,V*63
2025-03-27T15:07:41.5701426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.24,A,,,V,,V,,V*6E
2025-03-27T15:07:42.5700346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.24,A,,,V,,V,,V*6F
2025-03-27T15:07:43.5706890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.21,A,,,V,,V,,V*64
2025-03-27T15:07:44.5701116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.16,A,,,V,,V,,V*62
2025-03-27T15:07:45.5709891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.12,A,,,V,,V,,V*65
2025-03-27T15:07:46.5705189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.11,A,,,V,,V,,V*69
2025-03-27T15:07:47.5704433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.12,A,,,V,,V,,V*6B
2025-03-27T15:07:48.5712649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.14,A,,,V,,V,,V*66
2025-03-27T15:07:49.5704481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.22,A,,,V,,V,,V*69
2025-03-27T15:07:50.5705993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.27,A,,,V,,V,,V*65
2025-03-27T15:07:51.5712657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.32,A,,,V,,V,,V*6C
2025-03-27T15:07:52.5709167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.36,A,,,V,,V,,V*6F
2025-03-27T15:07:53.5715791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:07:54.5712389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:07:55.5609597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.37,A,,,V,,V,,V*69
2025-03-27T15:07:56.5618616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.33,A,,,V,,V,,V*61
2025-03-27T15:07:57.5614710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.28,A,,,V,,V,,V*6B
2025-03-27T15:07:58.5613109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.23,A,,,V,,V,,V*60
2025-03-27T15:07:59.5621784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.23,A,,,V,,V,,V*60
2025-03-27T15:08:00.5617247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.26,A,,,V,,V,,V*6B
2025-03-27T15:08:01.5618728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.27,A,,,V,,V,,V*6D
2025-03-27T15:08:02.5615484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.26,A,,,V,,V,,V*6B
2025-03-27T15:08:03.5622692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.26,A,,,V,,V,,V*6B
2025-03-27T15:08:04.5617792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.28,A,,,V,,V,,V*6A
2025-03-27T15:08:05.5634633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.30,A,,,V,,V,,V*68
2025-03-27T15:08:06.5618291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.32,A,,,V,,V,,V*6E
2025-03-27T15:08:07.5623893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.31,A,,,V,,V,,V*6C
2025-03-27T15:08:08.5619331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.31,A,,,V,,V,,V*6C
2025-03-27T15:08:09.5628201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.32,A,,,V,,V,,V*6B
2025-03-27T15:08:10.5625509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.29,A,,,V,,V,,V*65
2025-03-27T15:08:11.5626122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.26,A,,,V,,V,,V*6E
2025-03-27T15:08:12.5627415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.24,A,,,V,,V,,V*6C
2025-03-27T15:08:13.5625866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.21,A,,,V,,V,,V*6C
2025-03-27T15:08:14.5628377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.19,A,,,V,,V,,V*69
2025-03-27T15:08:15.5625306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.18,A,,,V,,V,,V*62
2025-03-27T15:08:16.5624935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.16,A,,,V,,V,,V*66
2025-03-27T15:08:17.5631283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.14,A,,,V,,V,,V*69
2025-03-27T15:08:18.5628098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.13,A,,,V,,V,,V*6C
2025-03-27T15:08:19.5634682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.13,A,,,V,,V,,V*63
2025-03-27T15:08:20.5631334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.17,A,,,V,,V,,V*65
2025-03-27T15:08:21.5629765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.23,A,,,V,,V,,V*64
2025-03-27T15:08:22.5637442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.28,A,,,V,,V,,V*6E
2025-03-27T15:08:23.5629792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.30,A,,,V,,V,,V*61
2025-03-27T15:08:24.5636241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.30,A,,,V,,V,,V*61
2025-03-27T15:08:25.5630343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.29,A,,,V,,V,,V*68
2025-03-27T15:08:26.5635354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.26,A,,,V,,V,,V*6A
2025-03-27T15:08:27.5638477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.23,A,,,V,,V,,V*62
2025-03-27T15:08:28.5635937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.24,A,,,V,,V,,V*62
2025-03-27T15:08:29.5642687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.26,A,,,V,,V,,V*60
2025-03-27T15:08:30.5636210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.28,A,,,V,,V,,V*6E
2025-03-27T15:08:31.5642924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.31,A,,,V,,V,,V*66
2025-03-27T15:08:32.5637676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.33,A,,,V,,V,,V*67
2025-03-27T15:08:33.5636032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.38,A,,,V,,V,,V*6C
2025-03-27T15:08:34.5642767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.41,A,,,V,,V,,V*69
2025-03-27T15:08:35.5637237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.45,A,,,V,,V,,V*6C
2025-03-27T15:08:36.5642415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.47,A,,,V,,V,,V*62
2025-03-27T15:08:37.5638885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.48,A,,,V,,V,,V*68
2025-03-27T15:08:38.5639537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.48,A,,,V,,V,,V*61
2025-03-27T15:08:39.5610697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.48,A,,,V,,V,,V*69
2025-03-27T15:08:40.5540427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.47,A,,,V,,V,,V*64
2025-03-27T15:08:41.5503892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.48,A,,,V,,V,,V*6A
2025-03-27T15:08:42.5502429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.52,A,,,V,,V,,V*63
2025-03-27T15:08:43.5504708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.59,A,,,V,,V,,V*69
2025-03-27T15:08:44.5511306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.64,A,,,V,,V,,V*67
2025-03-27T15:08:45.5508207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.63,A,,,V,,V,,V*61
2025-03-27T15:08:46.5504746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.57,A,,,V,,V,,V*64
2025-03-27T15:08:47.5505588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.51,A,,,V,,V,,V*67
2025-03-27T15:08:48.5512475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.50,A,,,V,,V,,V*67
2025-03-27T15:08:49.5506561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.52,A,,,V,,V,,V*64
2025-03-27T15:08:50.5413179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.57,A,,,V,,V,,V*65
2025-03-27T15:08:51.5508595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.59,A,,,V,,V,,V*6F
2025-03-27T15:08:52.5413210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.62,A,,,V,,V,,V*64
2025-03-27T15:08:53.5509538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.60,A,,,V,,V,,V*6D
2025-03-27T15:08:54.5516337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.59,A,,,V,,V,,V*6A
2025-03-27T15:08:55.5412963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.57,A,,,V,,V,,V*62
2025-03-27T15:08:56.5419746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.56,A,,,V,,V,,V*63
2025-03-27T15:08:57.5419625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.56,A,,,V,,V,,V*64
2025-03-27T15:08:58.5520660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.59,A,,,V,,V,,V*69
2025-03-27T15:08:59.5420135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.62,A,,,V,,V,,V*6E
2025-03-27T15:09:00.5419290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.64,A,,,V,,V,,V*64
2025-03-27T15:09:01.5421268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.63,A,,,V,,V,,V*62
2025-03-27T15:09:02.5460787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.62,A,,,V,,V,,V*62
2025-03-27T15:09:03.5416945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.61,A,,,V,,V,,V*6C
2025-03-27T15:09:04.5423549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.60,A,,,V,,V,,V*63
2025-03-27T15:09:05.5420643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.60,A,,,V,,V,,V*60
2025-03-27T15:09:06.5421038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.60,A,,,V,,V,,V*60
2025-03-27T15:09:07.5419669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.62,A,,,V,,V,,V*64
2025-03-27T15:09:08.5418994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.64,A,,,V,,V,,V*61
2025-03-27T15:09:09.5426909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.66,A,,,V,,V,,V*65
2025-03-27T15:09:10.5426308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.68,A,,,V,,V,,V*6E
2025-03-27T15:09:11.5522833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.72,A,,,V,,V,,V*6D
2025-03-27T15:09:12.5429627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.76,A,,,V,,V,,V*68
2025-03-27T15:09:13.5426311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.79,A,,,V,,V,,V*6C
2025-03-27T15:09:14.5430499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.78,A,,,V,,V,,V*6F
2025-03-27T15:09:15.5427188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.75,A,,,V,,V,,V*65
2025-03-27T15:09:16.5427615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.71,A,,,V,,V,,V*6D
2025-03-27T15:09:17.5434084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.66,A,,,V,,V,,V*6B
2025-03-27T15:09:18.5430638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.62,A,,,V,,V,,V*6E
2025-03-27T15:09:19.5430094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.59,A,,,V,,V,,V*6B
2025-03-27T15:09:20.5429831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.63,A,,,V,,V,,V*65
2025-03-27T15:09:21.5436552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.67,A,,,V,,V,,V*67
2025-03-27T15:09:22.5433256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.72,A,,,V,,V,,V*61
2025-03-27T15:09:23.5429508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.74,A,,,V,,V,,V*66
2025-03-27T15:09:24.5437307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.76,A,,,V,,V,,V*64
2025-03-27T15:09:25.5439301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.76,A,,,V,,V,,V*63
2025-03-27T15:09:26.5439167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.74,A,,,V,,V,,V*62
2025-03-27T15:09:27.5436545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.65,A,,,V,,V,,V*6A
2025-03-27T15:09:28.5433042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.55,A,,,V,,V,,V*61
2025-03-27T15:09:29.5433289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.50,A,,,V,,V,,V*67
2025-03-27T15:09:30.5439865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.48,A,,,V,,V,,V*68
2025-03-27T15:09:31.5438101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.47,A,,,V,,V,,V*67
2025-03-27T15:09:32.5444765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.48,A,,,V,,V,,V*6F
2025-03-27T15:09:33.5445248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.48,A,,,V,,V,,V*64
2025-03-27T15:09:34.5443177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.48,A,,,V,,V,,V*69
2025-03-27T15:09:35.5442153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.48,A,,,V,,V,,V*6E
2025-03-27T15:09:36.5339313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.51,A,,,V,,V,,V*66
2025-03-27T15:09:37.5446995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.52,A,,,V,,V,,V*6A
2025-03-27T15:09:38.5443571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.51,A,,,V,,V,,V*6D
2025-03-27T15:09:39.5450137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.45,A,,,V,,V,,V*6B
2025-03-27T15:09:40.5446198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.38,A,,,V,,V,,V*69
2025-03-27T15:09:41.5444196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.33,A,,,V,,V,,V*68
2025-03-27T15:09:42.5347380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.30,A,,,V,,V,,V*6C
2025-03-27T15:09:43.5345610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.32,A,,,V,,V,,V*6C
2025-03-27T15:09:44.5447197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.36,A,,,V,,V,,V*68
2025-03-27T15:09:45.5345825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.37,A,,,V,,V,,V*69
2025-03-27T15:09:46.5451907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.41,A,,,V,,V,,V*68
2025-03-27T15:09:47.5449552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.43,A,,,V,,V,,V*6E
2025-03-27T15:09:48.5456257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.45,A,,,V,,V,,V*62
2025-03-27T15:09:49.5452895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.45,A,,,V,,V,,V*69
2025-03-27T15:09:50.5452650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.41,A,,,V,,V,,V*66
2025-03-27T15:09:51.5358002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.35,A,,,V,,V,,V*66
2025-03-27T15:09:52.5355067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.29,A,,,V,,V,,V*6D
2025-03-27T15:09:53.5351346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.27,A,,,V,,V,,V*60
2025-03-27T15:09:54.5358069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.28,A,,,V,,V,,V*6F
2025-03-27T15:09:55.5354198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.27,A,,,V,,V,,V*65
2025-03-27T15:09:56.5361260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.27,A,,,V,,V,,V*66
2025-03-27T15:09:57.5358013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.26,A,,,V,,V,,V*6F
2025-03-27T15:09:58.5356260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.29,A,,,V,,V,,V*60
2025-03-27T15:09:59.5360479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.34,A,,,V,,V,,V*6B
2025-03-27T15:10:00.5363231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.36,A,,,V,,V,,V*62
2025-03-27T15:10:01.5358908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.37,A,,,V,,V,,V*60
2025-03-27T15:10:02.5356698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.37,A,,,V,,V,,V*60
2025-03-27T15:10:03.5363100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.35,A,,,V,,V,,V*6A
2025-03-27T15:10:04.5460729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.33,A,,,V,,V,,V*6D
2025-03-27T15:10:05.5367679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.28,A,,,V,,V,,V*66
2025-03-27T15:10:06.5364507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.22,A,,,V,,V,,V*6C
2025-03-27T15:10:07.5363858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.18,A,,,V,,V,,V*6D
2025-03-27T15:10:08.5366243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.21,A,,,V,,V,,V*6E
2025-03-27T15:10:09.5367675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.28,A,,,V,,V,,V*69
2025-03-27T15:10:10.5364302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.32,A,,,V,,V,,V*60
2025-03-27T15:10:11.5371129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.33,A,,,V,,V,,V*63
2025-03-27T15:10:12.5364049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.32,A,,,V,,V,,V*6C
2025-03-27T15:10:13.5372823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.29,A,,,V,,V,,V*67
2025-03-27T15:10:14.5373971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.27,A,,,V,,V,,V*68
2025-03-27T15:10:15.5370681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.32,A,,,V,,V,,V*60
2025-03-27T15:10:16.5367214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.34,A,,,V,,V,,V*68
2025-03-27T15:10:17.5373848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.33,A,,,V,,V,,V*60
2025-03-27T15:10:18.5375813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.26,A,,,V,,V,,V*65
2025-03-27T15:10:19.5377887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.20,A,,,V,,V,,V*6D
2025-03-27T15:10:20.5370724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2025-03-27T15:10:21.5374446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.24,A,,,V,,V,,V*63
2025-03-27T15:10:22.5371145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.28,A,,,V,,V,,V*6B
2025-03-27T15:10:23.5371925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.30,A,,,V,,V,,V*64
2025-03-27T15:10:24.5380719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.28,A,,,V,,V,,V*65
2025-03-27T15:10:25.5277629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.25,A,,,V,,V,,V*61
2025-03-27T15:10:26.5275905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.22,A,,,V,,V,,V*65
2025-03-27T15:10:27.5282590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.22,A,,,V,,V,,V*62
2025-03-27T15:10:28.5282432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.25,A,,,V,,V,,V*63
2025-03-27T15:10:29.5378584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.28,A,,,V,,V,,V*64
2025-03-27T15:10:30.5385124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.29,A,,,V,,V,,V*6A
2025-03-27T15:10:31.5381613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.27,A,,,V,,V,,V*66
2025-03-27T15:10:32.5380815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.27,A,,,V,,V,,V*66
2025-03-27T15:10:33.5385329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.28,A,,,V,,V,,V*69
2025-03-27T15:10:34.5382091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.27,A,,,V,,V,,V*61
2025-03-27T15:10:35.5388652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.26,A,,,V,,V,,V*61
2025-03-27T15:10:36.5381878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.24,A,,,V,,V,,V*63
2025-03-27T15:10:37.5287339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.24,A,,,V,,V,,V*64
2025-03-27T15:10:38.5284046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.20,A,,,V,,V,,V*62
2025-03-27T15:10:39.5390762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.18,A,,,V,,V,,V*67
2025-03-27T15:10:40.5290518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.20,A,,,V,,V,,V*6D
2025-03-27T15:10:41.5384780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.24,A,,,V,,V,,V*65
2025-03-27T15:10:42.5390983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-03-27T15:10:43.5389579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.33,A,,,V,,V,,V*64
2025-03-27T15:10:44.5390575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.32,A,,,V,,V,,V*60
2025-03-27T15:10:45.5296236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.26,A,,,V,,V,,V*64
2025-03-27T15:10:46.5391477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.21,A,,,V,,V,,V*60
2025-03-27T15:10:47.5396591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.19,A,,,V,,V,,V*61
2025-03-27T15:10:48.5392575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.26,A,,,V,,V,,V*61
2025-03-27T15:10:49.5397510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.33,A,,,V,,V,,V*67
2025-03-27T15:10:50.5395891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.34,A,,,V,,V,,V*62
2025-03-27T15:10:51.5392467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.30,A,,,V,,V,,V*61
2025-03-27T15:10:52.5294512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.25,A,,,V,,V,,V*66
2025-03-27T15:10:53.5300945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.23,A,,,V,,V,,V*63
2025-03-27T15:10:54.5397026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.26,A,,,V,,V,,V*66
2025-03-27T15:10:55.5394139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.32,A,,,V,,V,,V*60
2025-03-27T15:10:56.5300954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2025-03-27T15:10:57.5297467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.39,A,,,V,,V,,V*6D
2025-03-27T15:10:58.5305626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.35,A,,,V,,V,,V*63
2025-03-27T15:10:59.5301905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.28,A,,,V,,V,,V*6F
2025-03-27T15:11:00.5299651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-03-27T15:11:01.5301902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.27,A,,,V,,V,,V*60
2025-03-27T15:11:02.5308572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.32,A,,,V,,V,,V*63
2025-03-27T15:11:03.5305993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.35,A,,,V,,V,,V*64
2025-03-27T15:11:04.5301576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.35,A,,,V,,V,,V*66
2025-03-27T15:11:05.5308115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.35,A,,,V,,V,,V*67
2025-03-27T15:11:06.5304819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.34,A,,,V,,V,,V*66
2025-03-27T15:11:07.5310592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-03-27T15:11:08.5307260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.33,A,,,V,,V,,V*6B
2025-03-27T15:11:09.5304476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.32,A,,,V,,V,,V*6A
2025-03-27T15:11:10.5309865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.32,A,,,V,,V,,V*61
2025-03-27T15:11:11.5306473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.31,A,,,V,,V,,V*61
2025-03-27T15:11:12.5213672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.31,A,,,V,,V,,V*62
2025-03-27T15:11:13.5309828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.30,A,,,V,,V,,V*63
2025-03-27T15:11:14.5311654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.30,A,,,V,,V,,V*68
2025-03-27T15:11:15.5308338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-03-27T15:11:16.5315295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.30,A,,,V,,V,,V*67
2025-03-27T15:11:17.5310911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.29,A,,,V,,V,,V*6C
2025-03-27T15:11:18.5312657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.29,A,,,V,,V,,V*6C
2025-03-27T15:11:19.5315112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.32,A,,,V,,V,,V*66
2025-03-27T15:11:20.5312014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.35,A,,,V,,V,,V*62
2025-03-27T15:11:21.5319308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.37,A,,,V,,V,,V*63
2025-03-27T15:11:22.5315635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.37,A,,,V,,V,,V*62
2025-03-27T15:11:23.5322125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.35,A,,,V,,V,,V*67
2025-03-27T15:11:24.5318856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.32,A,,,V,,V,,V*60
2025-03-27T15:11:25.5319675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.31,A,,,V,,V,,V*62
2025-03-27T15:11:26.5316287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.32,A,,,V,,V,,V*63
2025-03-27T15:11:27.5320803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.30,A,,,V,,V,,V*68
2025-03-27T15:11:28.5317512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.29,A,,,V,,V,,V*60
2025-03-27T15:11:29.5317819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.29,A,,,V,,V,,V*6F
2025-03-27T15:11:30.5319931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.31,A,,,V,,V,,V*68
2025-03-27T15:11:31.5328887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.32,A,,,V,,V,,V*63
2025-03-27T15:11:32.5327630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.32,A,,,V,,V,,V*63
2025-03-27T15:11:33.5322692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2025-03-27T15:11:34.5327754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.28,A,,,V,,V,,V*6E
2025-03-27T15:11:35.5326321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.29,A,,,V,,V,,V*6B
2025-03-27T15:11:36.5328984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.33,A,,,V,,V,,V*63
2025-03-27T15:11:37.5325405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.35,A,,,V,,V,,V*6A
2025-03-27T15:11:38.5333552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.35,A,,,V,,V,,V*68
2025-03-27T15:11:39.5331701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.31,A,,,V,,V,,V*6D
2025-03-27T15:11:40.5330611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.25,A,,,V,,V,,V*68
2025-03-27T15:11:41.5327116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.21,A,,,V,,V,,V*6E
2025-03-27T15:11:42.5331140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2025-03-27T15:11:43.5327844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.29,A,,,V,,V,,V*64
2025-03-27T15:11:44.5335087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.33,A,,,V,,V,,V*68
2025-03-27T15:11:45.5329736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.34,A,,,V,,V,,V*6E
2025-03-27T15:11:46.5332464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.35,A,,,V,,V,,V*6F
2025-03-27T15:11:47.5340260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.36,A,,,V,,V,,V*6D
2025-03-27T15:11:48.5336872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.39,A,,,V,,V,,V*63
2025-03-27T15:11:49.5334330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.41,A,,,V,,V,,V*6E
2025-03-27T15:11:50.5341056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.40,A,,,V,,V,,V*6F
2025-03-27T15:11:51.5337616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.36,A,,,V,,V,,V*6E
2025-03-27T15:11:52.5341379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.33,A,,,V,,V,,V*63
2025-03-27T15:11:53.5238414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.34,A,,,V,,V,,V*65
2025-03-27T15:11:54.5244794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.35,A,,,V,,V,,V*64
2025-03-27T15:11:55.5241668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.35,A,,,V,,V,,V*64
2025-03-27T15:11:56.5338506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.34,A,,,V,,V,,V*64
2025-03-27T15:11:57.5347173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.32,A,,,V,,V,,V*6A
2025-03-27T15:11:58.5339529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.34,A,,,V,,V,,V*6D
2025-03-27T15:11:59.5246394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.38,A,,,V,,V,,V*60
2025-03-27T15:12:00.5343292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.39,A,,,V,,V,,V*61
2025-03-27T15:12:01.5350041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.39,A,,,V,,V,,V*61
2025-03-27T15:12:02.5245409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.36,A,,,V,,V,,V*67
2025-03-27T15:12:03.5241647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.32,A,,,V,,V,,V*6C
2025-03-27T15:12:04.5245514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.32,A,,,V,,V,,V*6E
2025-03-27T15:12:05.5252134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.34,A,,,V,,V,,V*68
2025-03-27T15:12:06.5348454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.34,A,,,V,,V,,V*6B
2025-03-27T15:12:07.5245908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.33,A,,,V,,V,,V*6D
2025-03-27T15:12:08.5252306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.30,A,,,V,,V,,V*6E
2025-03-27T15:12:09.5255038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.31,A,,,V,,V,,V*6F
2025-03-27T15:12:10.5351468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.33,A,,,V,,V,,V*6C
2025-03-27T15:12:11.5352648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.36,A,,,V,,V,,V*69
2025-03-27T15:12:12.5251117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.37,A,,,V,,V,,V*68
2025-03-27T15:12:13.5253699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.38,A,,,V,,V,,V*66
2025-03-27T15:12:14.5255847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.38,A,,,V,,V,,V*67
2025-03-27T15:12:15.5252461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.35,A,,,V,,V,,V*68
2025-03-27T15:12:16.5259109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.34,A,,,V,,V,,V*69
2025-03-27T15:12:17.5255732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.34,A,,,V,,V,,V*69
2025-03-27T15:12:18.5256154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.33,A,,,V,,V,,V*6F
2025-03-27T15:12:19.5262699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.33,A,,,V,,V,,V*6F
2025-03-27T15:12:20.5260303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.38,A,,,V,,V,,V*62
2025-03-27T15:12:21.5258837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:12:22.5260832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:12:23.5259819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.40,A,,,V,,V,,V*6D
2025-03-27T15:12:24.5258558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.40,A,,,V,,V,,V*68
2025-03-27T15:12:25.5264772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.41,A,,,V,,V,,V*68
2025-03-27T15:12:26.5261475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.42,A,,,V,,V,,V*6A
2025-03-27T15:12:27.5261591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.42,A,,,V,,V,,V*6F
2025-03-27T15:12:28.5263658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.42,A,,,V,,V,,V*6E
2025-03-27T15:12:29.5268795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:12:30.5263551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.40,A,,,V,,V,,V*6C
2025-03-27T15:12:31.5263159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.39,A,,,V,,V,,V*61
2025-03-27T15:12:32.5269617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.37,A,,,V,,V,,V*68
2025-03-27T15:12:33.5269375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.37,A,,,V,,V,,V*68
2025-03-27T15:12:34.5271592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.37,A,,,V,,V,,V*68
2025-03-27T15:12:35.5274279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.34,A,,,V,,V,,V*6A
2025-03-27T15:12:36.5270646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.33,A,,,V,,V,,V*6D
2025-03-27T15:12:37.5267345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.34,A,,,V,,V,,V*6A
2025-03-27T15:12:38.5266700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.34,A,,,V,,V,,V*6B
2025-03-27T15:12:39.5273277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.31,A,,,V,,V,,V*6A
2025-03-27T15:12:40.5270140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.29,A,,,V,,V,,V*64
2025-03-27T15:12:41.5276544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.28,A,,,V,,V,,V*68
2025-03-27T15:12:42.5273295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.29,A,,,V,,V,,V*67
2025-03-27T15:12:43.5270093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.32,A,,,V,,V,,V*68
2025-03-27T15:12:44.5178623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.37,A,,,V,,V,,V*68
2025-03-27T15:12:45.5175217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.38,A,,,V,,V,,V*69
2025-03-27T15:12:46.5272710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.34,A,,,V,,V,,V*65
2025-03-27T15:12:47.5275210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.29,A,,,V,,V,,V*67
2025-03-27T15:12:48.5276379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.26,A,,,V,,V,,V*6F
2025-03-27T15:12:49.5182974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.25,A,,,V,,V,,V*6C
2025-03-27T15:12:50.5279464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.28,A,,,V,,V,,V*66
2025-03-27T15:12:51.5176376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.31,A,,,V,,V,,V*61
2025-03-27T15:12:52.5282684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.34,A,,,V,,V,,V*66
2025-03-27T15:12:53.5179706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.37,A,,,V,,V,,V*60
2025-03-27T15:12:54.5186115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.38,A,,,V,,V,,V*6E
2025-03-27T15:12:55.5282826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.39,A,,,V,,V,,V*66
2025-03-27T15:12:56.5166977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.37,A,,,V,,V,,V*66
2025-03-27T15:12:57.5098765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.33,A,,,V,,V,,V*67
2025-03-27T15:12:58.5039322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.32,A,,,V,,V,,V*67
2025-03-27T15:12:59.5043596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.32,A,,,V,,V,,V*67
2025-03-27T15:13:00.5042406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.31,A,,,V,,V,,V*65
2025-03-27T15:13:01.5041189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.31,A,,,V,,V,,V*63
2025-03-27T15:13:02.5047752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.32,A,,,V,,V,,V*60
2025-03-27T15:13:03.5044407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.33,A,,,V,,V,,V*67
2025-03-27T15:13:04.5144538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.29,A,,,V,,V,,V*6E
2025-03-27T15:13:05.5149153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.24,A,,,V,,V,,V*63
2025-03-27T15:13:06.5088508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.18,A,,,V,,V,,V*6E
2025-03-27T15:13:07.5051387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.15,A,,,V,,V,,V*66
2025-03-27T15:13:08.5048746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.18,A,,,V,,V,,V*65
2025-03-27T15:13:09.5055344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.22,A,,,V,,V,,V*63
2025-03-27T15:13:10.5052969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.27,A,,,V,,V,,V*67
2025-03-27T15:13:11.5047901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.28,A,,,V,,V,,V*6D
2025-03-27T15:13:12.5050107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.27,A,,,V,,V,,V*60
2025-03-27T15:13:13.5058783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.26,A,,,V,,V,,V*61
2025-03-27T15:13:14.5051428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.26,A,,,V,,V,,V*63
2025-03-27T15:13:15.5058000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.26,A,,,V,,V,,V*66
2025-03-27T15:13:16.5054707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.26,A,,,V,,V,,V*66
2025-03-27T15:13:17.5061724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.27,A,,,V,,V,,V*63
2025-03-27T15:13:18.5062360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.28,A,,,V,,V,,V*65
2025-03-27T15:13:19.5060797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.28,A,,,V,,V,,V*69
2025-03-27T15:13:20.5057334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.28,A,,,V,,V,,V*69
2025-03-27T15:13:21.5064072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.27,A,,,V,,V,,V*64
2025-03-27T15:13:22.5062952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.26,A,,,V,,V,,V*65
2025-03-27T15:13:23.5059568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.26,A,,,V,,V,,V*66
2025-03-27T15:13:24.5066553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.26,A,,,V,,V,,V*67
2025-03-27T15:13:25.5063657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.26,A,,,V,,V,,V*60
2025-03-27T15:13:26.5068155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.24,A,,,V,,V,,V*60
2025-03-27T15:13:27.5064668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.21,A,,,V,,V,,V*6C
2025-03-27T15:13:28.5061465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.19,A,,,V,,V,,V*66
2025-03-27T15:13:29.5061115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.17,A,,,V,,V,,V*61
2025-03-27T15:13:30.5066198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.18,A,,,V,,V,,V*6A
2025-03-27T15:13:31.5071382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.22,A,,,V,,V,,V*61
2025-03-27T15:13:32.5069916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.28,A,,,V,,V,,V*6B
2025-03-27T15:13:33.5066871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.30,A,,,V,,V,,V*61
2025-03-27T15:13:34.5073659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.29,A,,,V,,V,,V*68
2025-03-27T15:13:35.5070216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.28,A,,,V,,V,,V*6E
2025-03-27T15:13:36.4968393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.25,A,,,V,,V,,V*60
2025-03-27T15:13:37.5074567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.22,A,,,V,,V,,V*61
2025-03-27T15:13:38.5071547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.20,A,,,V,,V,,V*61
2025-03-27T15:13:39.5068328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.18,A,,,V,,V,,V*6A
2025-03-27T15:13:40.5069454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.15,A,,,V,,V,,V*64
2025-03-27T15:13:41.4975582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-03-27T15:13:42.4974014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.16,A,,,V,,V,,V*67
2025-03-27T15:13:43.4979643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.16,A,,,V,,V,,V*67
2025-03-27T15:13:44.5078521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.15,A,,,V,,V,,V*65
2025-03-27T15:13:45.4976876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.11,A,,,V,,V,,V*67
2025-03-27T15:13:46.5078855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.09,A,,,V,,V,,V*6C
2025-03-27T15:13:47.4977279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.11,A,,,V,,V,,V*67
2025-03-27T15:13:48.5082480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.15,A,,,V,,V,,V*65
2025-03-27T15:13:49.4977598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.17,A,,,V,,V,,V*64
2025-03-27T15:13:50.4976237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2025-03-27T15:13:51.4983029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.13,A,,,V,,V,,V*63
2025-03-27T15:13:52.5077270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.16,A,,,V,,V,,V*68
2025-03-27T15:13:53.4984243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.19,A,,,V,,V,,V*6F
2025-03-27T15:13:54.5080385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.24,A,,,V,,V,,V*69
2025-03-27T15:13:55.5086812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.28,A,,,V,,V,,V*6B
2025-03-27T15:13:56.5084997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.28,A,,,V,,V,,V*6F
2025-03-27T15:13:57.5090023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.24,A,,,V,,V,,V*61
2025-03-27T15:13:58.5081984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.18,A,,,V,,V,,V*6D
2025-03-27T15:13:59.4988925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-03-27T15:14:00.4985841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.13,A,,,V,,V,,V*6C
2025-03-27T15:14:01.5131207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.15,A,,,V,,V,,V*6B
2025-03-27T15:14:02.5088536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.21,A,,,V,,V,,V*6C
2025-03-27T15:14:03.5085092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.28,A,,,V,,V,,V*64
2025-03-27T15:14:04.4994696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.32,A,,,V,,V,,V*61
2025-03-27T15:14:05.5086661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.32,A,,,V,,V,,V*64
2025-03-27T15:14:06.4989336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.29,A,,,V,,V,,V*6C
2025-03-27T15:14:07.4995955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.27,A,,,V,,V,,V*63
2025-03-27T15:14:08.4992692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.24,A,,,V,,V,,V*6F
2025-03-27T15:14:09.4989249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.21,A,,,V,,V,,V*6A
2025-03-27T15:14:10.4995787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.17,A,,,V,,V,,V*6E
2025-03-27T15:14:11.4995753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-03-27T15:14:12.4994356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-03-27T15:14:13.4993145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.17,A,,,V,,V,,V*60
2025-03-27T15:14:14.4999849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.19,A,,,V,,V,,V*61
2025-03-27T15:14:15.4996513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.17,A,,,V,,V,,V*61
2025-03-27T15:14:16.5003045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-03-27T15:14:17.5001227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.14,A,,,V,,V,,V*6B
2025-03-27T15:14:18.5002434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.16,A,,,V,,V,,V*67
2025-03-27T15:14:19.5005017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.15,A,,,V,,V,,V*60
2025-03-27T15:14:20.5001692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.10,A,,,V,,V,,V*66
2025-03-27T15:14:21.5002375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-03-27T15:14:22.5001280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.01,A,,,V,,V,,V*62
2025-03-27T15:14:23.5007945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.03,A,,,V,,V,,V*66
2025-03-27T15:14:24.5004830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-03-27T15:14:25.5001632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.10,A,,,V,,V,,V*67
2025-03-27T15:14:26.5008186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.08,A,,,V,,V,,V*6D
2025-03-27T15:14:27.5004700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-03-27T15:14:28.5011415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.10,A,,,V,,V,,V*63
2025-03-27T15:14:29.5010860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.17,A,,,V,,V,,V*63
2025-03-27T15:14:30.5009749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.20,A,,,V,,V,,V*66
2025-03-27T15:14:31.5008624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.21,A,,,V,,V,,V*64
2025-03-27T15:14:32.5014461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.22,A,,,V,,V,,V*67
2025-03-27T15:14:33.4911347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.25,A,,,V,,V,,V*60
2025-03-27T15:14:34.5007740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.27,A,,,V,,V,,V*61
2025-03-27T15:14:35.5010788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.27,A,,,V,,V,,V*67
2025-03-27T15:14:36.5008971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.27,A,,,V,,V,,V*66
2025-03-27T15:14:37.4917555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.25,A,,,V,,V,,V*65
2025-03-27T15:14:38.5013721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.24,A,,,V,,V,,V*62
2025-03-27T15:14:39.4918355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.25,A,,,V,,V,,V*60
2025-03-27T15:14:40.5019866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.29,A,,,V,,V,,V*6F
2025-03-27T15:14:41.5015117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.35,A,,,V,,V,,V*65
2025-03-27T15:14:42.5017689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2025-03-27T15:14:43.4914633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2025-03-27T15:14:44.4914730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.39,A,,,V,,V,,V*69
2025-03-27T15:14:45.4920879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.36,A,,,V,,V,,V*63
2025-03-27T15:14:46.4917468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.36,A,,,V,,V,,V*63
2025-03-27T15:14:47.4923976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.40,A,,,V,,V,,V*61
2025-03-27T15:14:48.5020339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.46,A,,,V,,V,,V*63
2025-03-27T15:14:49.5018141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2025-03-27T15:14:50.4920599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.45,A,,,V,,V,,V*61
2025-03-27T15:14:51.4922104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.39,A,,,V,,V,,V*6F
2025-03-27T15:14:52.4928682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.35,A,,,V,,V,,V*63
2025-03-27T15:14:53.4925218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.37,A,,,V,,V,,V*67
2025-03-27T15:14:54.4922030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.37,A,,,V,,V,,V*64
2025-03-27T15:14:55.4928479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.33,A,,,V,,V,,V*63
2025-03-27T15:14:56.4925318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.27,A,,,V,,V,,V*67
2025-03-27T15:14:57.4924164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.24,A,,,V,,V,,V*63
2025-03-27T15:14:58.4930518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.22,A,,,V,,V,,V*63
2025-03-27T15:14:59.4826331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.22,A,,,V,,V,,V*60
2025-03-27T15:15:00.4930127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.21,A,,,V,,V,,V*63
2025-03-27T15:15:01.4928648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.20,A,,,V,,V,,V*63
2025-03-27T15:15:02.4871459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.19,A,,,V,,V,,V*61
2025-03-27T15:15:03.4932043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.19,A,,,V,,V,,V*60
2025-03-27T15:15:04.4928703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.22,A,,,V,,V,,V*66
2025-03-27T15:15:05.4937057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2025-03-27T15:15:06.4836643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.28,A,,,V,,V,,V*6F
2025-03-27T15:15:07.4931111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2025-03-27T15:15:08.4936231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2025-03-27T15:15:09.4932917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2025-03-27T15:15:10.4840886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2025-03-27T15:15:11.4942018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.26,A,,,V,,V,,V*67
2025-03-27T15:15:12.4938663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.19,A,,,V,,V,,V*6B
2025-03-27T15:15:13.4936920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.16,A,,,V,,V,,V*63
2025-03-27T15:15:14.4934785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.19,A,,,V,,V,,V*6B
2025-03-27T15:15:15.4841893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.25,A,,,V,,V,,V*64
2025-03-27T15:15:16.4938124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.33,A,,,V,,V,,V*62
2025-03-27T15:15:17.4944766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2025-03-27T15:15:18.4844015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2025-03-27T15:15:19.4942470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2025-03-27T15:15:20.4939317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2025-03-27T15:15:21.4946740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2025-03-27T15:15:22.4943360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2025-03-27T15:15:23.4850390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2025-03-27T15:15:24.4942117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.31,A,,,V,,V,,V*63
2025-03-27T15:15:25.4946592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.24,A,,,V,,V,,V*62
2025-03-27T15:15:26.4943405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.20,A,,,V,,V,,V*65
2025-03-27T15:15:27.4950016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.18,A,,,V,,V,,V*6D
2025-03-27T15:15:28.4853331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2025-03-27T15:15:29.4850138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.13,A,,,V,,V,,V*63
2025-03-27T15:15:30.4950372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.09,A,,,V,,V,,V*60
2025-03-27T15:15:31.4949792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.05,A,,,V,,V,,V*64
2025-03-27T15:15:32.4855490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-03-27T15:15:33.4952951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.08,A,,,V,,V,,V*61
2025-03-27T15:15:34.4949576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2025-03-27T15:15:35.4858329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.25,A,,,V,,V,,V*60
2025-03-27T15:15:36.4859879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.28,A,,,V,,V,,V*6D
2025-03-27T15:15:37.4852142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.26,A,,,V,,V,,V*62
2025-03-27T15:15:38.4959391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.21,A,,,V,,V,,V*67
2025-03-27T15:15:39.4856160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.17,A,,,V,,V,,V*65
2025-03-27T15:15:40.4852890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.13,A,,,V,,V,,V*61
2025-03-27T15:15:41.4860027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.15,A,,,V,,V,,V*67
2025-03-27T15:15:42.4856715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.22,A,,,V,,V,,V*64
2025-03-27T15:15:43.4867770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.29,A,,,V,,V,,V*6F
2025-03-27T15:15:44.4862777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2025-03-27T15:15:45.4861542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2025-03-27T15:15:46.4858235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.37,A,,,V,,V,,V*67
2025-03-27T15:15:47.4865630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.35,A,,,V,,V,,V*65
2025-03-27T15:15:48.4862293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2025-03-27T15:15:49.4865706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2025-03-27T15:15:50.4861242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2025-03-27T15:15:51.4867982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2025-03-27T15:15:52.4865385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.49,A,,,V,,V,,V*67
2025-03-27T15:15:53.4871951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2025-03-27T15:15:54.4868383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2025-03-27T15:15:55.4865201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.45,A,,,V,,V,,V*63
2025-03-27T15:15:56.4866346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2025-03-27T15:15:57.4872074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2025-03-27T15:15:58.4871038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2025-03-27T15:15:59.4868220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2025-03-27T15:16:00.4871036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.33,A,,,V,,V,,V*62
2025-03-27T15:16:01.4877255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.38,A,,,V,,V,,V*6B
2025-03-27T15:16:02.4868562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2025-03-27T15:16:03.4877443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2025-03-27T15:16:04.4875773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2025-03-27T15:16:05.4870635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2025-03-27T15:16:06.4879268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2025-03-27T15:16:07.4881793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2025-03-27T15:16:08.4878292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2025-03-27T15:16:09.4875085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2025-03-27T15:16:10.4782116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.37,A,,,V,,V,,V*6E
2025-03-27T15:16:11.4878215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2025-03-27T15:16:12.4884917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2025-03-27T15:16:13.4881892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2025-03-27T15:16:14.4878191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2025-03-27T15:16:15.4883992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.54,A,,,V,,V,,V*61
2025-03-27T15:16:16.4880806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2025-03-27T15:16:17.4887297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2025-03-27T15:16:18.4887393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.48,A,,,V,,V,,V*6A
2025-03-27T15:16:19.4885783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2025-03-27T15:16:20.4788590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.37,A,,,V,,V,,V*60
2025-03-27T15:16:21.4886036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2025-03-27T15:16:22.4888672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2025-03-27T15:16:23.4891076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2025-03-27T15:16:24.4889224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.60,A,,,V,,V,,V*63
2025-03-27T15:16:25.4885661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2025-03-27T15:16:26.4892430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2025-03-27T15:16:27.4793077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2025-03-27T15:16:28.4789899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2025-03-27T15:16:29.4892333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2025-03-27T15:16:30.4897788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2025-03-27T15:16:31.4889752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2025-03-27T15:16:32.4896137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2025-03-27T15:16:33.4791070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.47,A,,,V,,V,,V*63
2025-03-27T15:16:34.4800128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.47,A,,,V,,V,,V*62
2025-03-27T15:16:35.4797057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.47,A,,,V,,V,,V*63
2025-03-27T15:16:36.4895986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.45,A,,,V,,V,,V*67
2025-03-27T15:16:37.4795986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2025-03-27T15:16:38.4802661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2025-03-27T15:16:39.4799227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2025-03-27T15:16:40.4795913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2025-03-27T15:16:41.4802442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2025-03-27T15:16:42.4802368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2025-03-27T15:16:43.4804158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2025-03-27T15:16:44.4803469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2025-03-27T15:16:45.4798583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2025-03-27T15:16:46.4805208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2025-03-27T15:16:47.4805790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2025-03-27T15:16:48.4803835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2025-03-27T15:16:49.4802483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2025-03-27T15:16:50.4811334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2025-03-27T15:16:51.4907393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.57,A,,,V,,V,,V*65
2025-03-27T15:16:52.4804696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.57,A,,,V,,V,,V*63
2025-03-27T15:16:53.4811294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.55,A,,,V,,V,,V*61
2025-03-27T15:16:54.4807960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.51,A,,,V,,V,,V*63
2025-03-27T15:16:55.4814448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2025-03-27T15:16:56.4811203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2025-03-27T15:16:57.4809794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2025-03-27T15:16:58.4810880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2025-03-27T15:16:59.4817336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2025-03-27T15:17:00.4815680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.50,A,,,V,,V,,V*63
2025-03-27T15:17:01.4812258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2025-03-27T15:17:02.4819415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.51,A,,,V,,V,,V*63
2025-03-27T15:17:03.4815711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.57,A,,,V,,V,,V*63
2025-03-27T15:17:04.4919232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.60,A,,,V,,V,,V*6D
2025-03-27T15:17:05.4816462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.60,A,,,V,,V,,V*65
2025-03-27T15:17:06.4813504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.56,A,,,V,,V,,V*62
2025-03-27T15:17:07.4820359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2025-03-27T15:17:08.4820450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2025-03-27T15:17:09.4817113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.56,A,,,V,,V,,V*68
2025-03-27T15:17:10.4821662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.60,A,,,V,,V,,V*62
2025-03-27T15:17:11.4818537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2025-03-27T15:17:12.4824958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.55,A,,,V,,V,,V*65
2025-03-27T15:17:13.4820906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2025-03-27T15:17:14.4764343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2025-03-27T15:17:15.4690424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.52,A,,,V,,V,,V*6D
2025-03-27T15:17:16.4680725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.50,A,,,V,,V,,V*6F
2025-03-27T15:17:17.4687207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.47,A,,,V,,V,,V*68
2025-03-27T15:17:18.4682961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.47,A,,,V,,V,,V*68
2025-03-27T15:17:19.4681607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2025-03-27T15:17:20.4690089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2025-03-27T15:17:21.4689043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.75,A,,,V,,V,,V*64
2025-03-27T15:17:22.4690978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.76,A,,,V,,V,,V*61
2025-03-27T15:17:23.4686258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.70,A,,,V,,V,,V*67
2025-03-27T15:17:24.4684806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.59,A,,,V,,V,,V*6C
2025-03-27T15:17:25.4591839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2025-03-27T15:17:26.4592972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.44,A,,,V,,V,,V*66
2025-03-27T15:17:27.4687389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.42,A,,,V,,V,,V*63
2025-03-27T15:17:28.4693414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.45,A,,,V,,V,,V*6A
2025-03-27T15:17:29.4692044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.53,A,,,V,,V,,V*6D
2025-03-27T15:17:30.4696507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.65,A,,,V,,V,,V*68
2025-03-27T15:17:31.4699272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.73,A,,,V,,V,,V*6E
2025-03-27T15:17:32.4596359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.75,A,,,V,,V,,V*67
2025-03-27T15:17:33.4692334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.70,A,,,V,,V,,V*63
2025-03-27T15:17:34.4599535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.62,A,,,V,,V,,V*63
2025-03-27T15:17:35.4697374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.57,A,,,V,,V,,V*64
2025-03-27T15:17:36.4694138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2025-03-27T15:17:37.4700498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2025-03-27T15:17:38.4702983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.58,A,,,V,,V,,V*6A
2025-03-27T15:17:39.4602493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.62,A,,,V,,V,,V*61
2025-03-27T15:17:40.4698836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.67,A,,,V,,V,,V*64
2025-03-27T15:17:41.4706135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.69,A,,,V,,V,,V*6A
2025-03-27T15:17:42.4603299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.67,A,,,V,,V,,V*65
2025-03-27T15:17:43.4699489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2025-03-27T15:17:44.4606551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.62,A,,,V,,V,,V*6E
2025-03-27T15:17:45.4604365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.62,A,,,V,,V,,V*6F
2025-03-27T15:17:46.4606230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2025-03-27T15:17:47.4702484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.70,A,,,V,,V,,V*6D
2025-03-27T15:17:48.4709043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2025-03-27T15:17:49.4606054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.75,A,,,V,,V,,V*66
2025-03-27T15:17:50.4703418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.74,A,,,V,,V,,V*64
2025-03-27T15:17:51.4712823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.71,A,,,V,,V,,V*67
2025-03-27T15:17:52.4609770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.68,A,,,V,,V,,V*6E
2025-03-27T15:17:53.4606457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.63,A,,,V,,V,,V*65
2025-03-27T15:17:54.4613070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.60,A,,,V,,V,,V*60
2025-03-27T15:17:55.4709164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.60,A,,,V,,V,,V*6C
2025-03-27T15:17:56.4609403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.60,A,,,V,,V,,V*65
2025-03-27T15:17:57.4611564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.64,A,,,V,,V,,V*61
2025-03-27T15:17:58.4717963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.69,A,,,V,,V,,V*64
2025-03-27T15:17:59.4714576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2025-03-27T15:18:00.4710919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2025-03-27T15:18:01.4615760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.70,A,,,V,,V,,V*62
2025-03-27T15:18:02.4614925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.65,A,,,V,,V,,V*66
2025-03-27T15:18:03.4621675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.60,A,,,V,,V,,V*63
2025-03-27T15:18:04.4622053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2025-03-27T15:18:05.4620774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.55,A,,,V,,V,,V*67
2025-03-27T15:18:06.4618954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.54,A,,,V,,V,,V*66
2025-03-27T15:18:07.4621547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.54,A,,,V,,V,,V*66
2025-03-27T15:18:08.4620784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2025-03-27T15:18:09.4619758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.54,A,,,V,,V,,V*66
2025-03-27T15:18:10.4626283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.57,A,,,V,,V,,V*65
2025-03-27T15:18:11.4623799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.60,A,,,V,,V,,V*60
2025-03-27T15:18:12.4621915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2025-03-27T15:18:13.4626579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.63,A,,,V,,V,,V*61
2025-03-27T15:18:14.4623412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.63,A,,,V,,V,,V*61
2025-03-27T15:18:15.4624492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.60,A,,,V,,V,,V*62
2025-03-27T15:18:16.4630954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2025-03-27T15:18:17.4627970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.54,A,,,V,,V,,V*66
2025-03-27T15:18:18.4626380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.51,A,,,V,,V,,V*63
2025-03-27T15:18:19.4633127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.47,A,,,V,,V,,V*64
2025-03-27T15:18:20.4628005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.46,A,,,V,,V,,V*64
2025-03-27T15:18:21.4633043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.48,A,,,V,,V,,V*6A
2025-03-27T15:18:22.4632376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2025-03-27T15:18:23.4630462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.54,A,,,V,,V,,V*67
2025-03-27T15:18:24.4627061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2025-03-27T15:18:25.4633673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2025-03-27T15:18:26.4630771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2025-03-27T15:18:27.4631128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2025-03-27T15:18:28.4637818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.47,A,,,V,,V,,V*65
2025-03-27T15:18:29.4636607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2025-03-27T15:18:30.4538324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.40,A,,,V,,V,,V*60
2025-03-27T15:18:31.4634905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.42,A,,,V,,V,,V*61
2025-03-27T15:18:32.4641543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.46,A,,,V,,V,,V*63
2025-03-27T15:18:33.4538119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.50,A,,,V,,V,,V*65
2025-03-27T15:18:34.4534970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.50,A,,,V,,V,,V*65
2025-03-27T15:18:35.4641151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2025-03-27T15:18:36.4638009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.45,A,,,V,,V,,V*60
2025-03-27T15:18:37.4544619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.47,A,,,V,,V,,V*63
2025-03-27T15:18:38.4541440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.51,A,,,V,,V,,V*67
2025-03-27T15:18:39.4539498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.53,A,,,V,,V,,V*66
2025-03-27T15:18:40.4647472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2025-03-27T15:18:41.4544621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.49,A,,,V,,V,,V*6B
2025-03-27T15:18:42.4549056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.47,A,,,V,,V,,V*65
2025-03-27T15:18:43.4547106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2025-03-27T15:18:44.4544031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.46,A,,,V,,V,,V*61
2025-03-27T15:18:45.4550407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.46,A,,,V,,V,,V*61
2025-03-27T15:18:46.4542633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.46,A,,,V,,V,,V*63
2025-03-27T15:18:47.4549425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.48,A,,,V,,V,,V*6B
2025-03-27T15:18:48.4646308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.54,A,,,V,,V,,V*66
2025-03-27T15:18:49.4648736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2025-03-27T15:18:50.4555338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2025-03-27T15:18:51.4452012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2025-03-27T15:18:52.4449577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2025-03-27T15:18:53.4555736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.58,A,,,V,,V,,V*6E
2025-03-27T15:18:54.4552279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.53,A,,,V,,V,,V*66
2025-03-27T15:18:55.4548806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.51,A,,,V,,V,,V*64
2025-03-27T15:18:56.4450471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.50,A,,,V,,V,,V*65
2025-03-27T15:18:57.4556275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2025-03-27T15:18:58.4552951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2025-03-27T15:18:59.4552156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.40,A,,,V,,V,,V*63
2025-03-27T15:19:00.4554565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.42,A,,,V,,V,,V*61
2025-03-27T15:19:01.4561142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2025-03-27T15:19:02.4558425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2025-03-27T15:19:03.4561459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.64,A,,,V,,V,,V*62
2025-03-27T15:19:04.4559209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.65,A,,,V,,V,,V*63
2025-03-27T15:19:05.4560962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.66,A,,,V,,V,,V*63
2025-03-27T15:19:06.4459917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2025-03-27T15:19:07.4566090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2025-03-27T15:19:08.4561273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.53,A,,,V,,V,,V*66
2025-03-27T15:19:09.4559806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.45,A,,,V,,V,,V*60
2025-03-27T15:19:10.4564084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2025-03-27T15:19:11.4460753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-03-27T15:19:12.4462474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2025-03-27T15:19:13.4467578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2025-03-27T15:19:14.4562725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2025-03-27T15:19:15.4568882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2025-03-27T15:19:16.4567465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.72,A,,,V,,V,,V*64
2025-03-27T15:19:17.4464488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2025-03-27T15:19:18.4570624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.83,A,,,V,,V,,V*45
2025-03-27T15:19:19.4565780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.78,A,,,V,,V,,V*41
2025-03-27T15:19:20.4572459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.68,A,,,V,,V,,V*40
2025-03-27T15:19:21.4577075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2025-03-27T15:19:22.4473894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.50,A,,,V,,V,,V*48
2025-03-27T15:19:23.4573740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.45,A,,,V,,V,,V*4D
2025-03-27T15:19:24.4569214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.45,A,,,V,,V,,V*4C
2025-03-27T15:19:25.4577922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.51,A,,,V,,V,,V*4A
2025-03-27T15:19:26.4474328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2025-03-27T15:19:27.4571453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.72,A,,,V,,V,,V*65
2025-03-27T15:19:28.4578209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.78,A,,,V,,V,,V*6F
2025-03-27T15:19:29.4576278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.78,A,,,V,,V,,V*6C
2025-03-27T15:19:30.4473846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2025-03-27T15:19:31.4483443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2025-03-27T15:19:32.4582455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.61,A,,,V,,V,,V*49
2025-03-27T15:19:33.4579111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2025-03-27T15:19:34.4582784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.54,A,,,V,,V,,V*4D
2025-03-27T15:19:35.4579343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.54,A,,,V,,V,,V*4D
2025-03-27T15:19:36.4586143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2025-03-27T15:19:37.4588204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.61,A,,,V,,V,,V*4A
2025-03-27T15:19:38.4580755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.67,A,,,V,,V,,V*4C
2025-03-27T15:19:39.4582448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.69,A,,,V,,V,,V*42
2025-03-27T15:19:40.4581491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2025-03-27T15:19:41.4487557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2025-03-27T15:19:42.4489202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2025-03-27T15:19:43.4485645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2025-03-27T15:19:44.4591851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2025-03-27T15:19:45.4588653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2025-03-27T15:19:46.4590343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.52,A,,,V,,V,,V*4B
2025-03-27T15:19:47.4487417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.49,A,,,V,,V,,V*40
2025-03-27T15:19:48.4494096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.50,A,,,V,,V,,V*49
2025-03-27T15:19:49.4593020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.56,A,,,V,,V,,V*49
2025-03-27T15:19:50.4490233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2025-03-27T15:19:51.4594040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.65,A,,,V,,V,,V*4B
2025-03-27T15:19:52.4491555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.62,A,,,V,,V,,V*4E
2025-03-27T15:19:53.4597439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.58,A,,,V,,V,,V*46
2025-03-27T15:19:54.4594154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2025-03-27T15:19:55.4600758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2025-03-27T15:19:56.4497931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2025-03-27T15:19:57.4499452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.47,A,,,V,,V,,V*49
2025-03-27T15:19:58.4496798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.48,A,,,V,,V,,V*47
2025-03-27T15:19:59.4603475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.53,A,,,V,,V,,V*4A
2025-03-27T15:20:00.4597662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.60,A,,,V,,V,,V*4A
2025-03-27T15:20:01.4504637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.64,A,,,V,,V,,V*48
2025-03-27T15:20:02.4502799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2025-03-27T15:20:03.4600905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.56,A,,,V,,V,,V*49
2025-03-27T15:20:04.4503851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.47,A,,,V,,V,,V*48
2025-03-27T15:20:05.4498632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.44,A,,,V,,V,,V*4C
2025-03-27T15:20:06.4500765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.47,A,,,V,,V,,V*49
2025-03-27T15:20:07.4507569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.55,A,,,V,,V,,V*48
2025-03-27T15:20:08.4511947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2025-03-27T15:20:09.4510529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.64,A,,,V,,V,,V*4B
2025-03-27T15:20:10.4507266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.66,A,,,V,,V,,V*4A
2025-03-27T15:20:11.4503800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.68,A,,,V,,V,,V*44
2025-03-27T15:20:12.4505521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.68,A,,,V,,V,,V*47
2025-03-27T15:20:13.4512084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.65,A,,,V,,V,,V*4B
2025-03-27T15:20:14.4508660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.60,A,,,V,,V,,V*4F
2025-03-27T15:20:15.4505998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.55,A,,,V,,V,,V*4A
2025-03-27T15:20:16.4512228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.54,A,,,V,,V,,V*4B
2025-03-27T15:20:17.4508690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.55,A,,,V,,V,,V*4B
2025-03-27T15:20:18.4515211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.55,A,,,V,,V,,V*4B
2025-03-27T15:20:19.4513613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.55,A,,,V,,V,,V*4B
2025-03-27T15:20:20.4518225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.56,A,,,V,,V,,V*4A
2025-03-27T15:20:21.4517674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.61,A,,,V,,V,,V*40
2025-03-27T15:20:22.4514103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.65,A,,,V,,V,,V*44
2025-03-27T15:20:23.4510780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.66,A,,,V,,V,,V*48
2025-03-27T15:20:24.4516922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.62,A,,,V,,V,,V*4D
2025-03-27T15:20:25.4518107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.60,A,,,V,,V,,V*4F
2025-03-27T15:20:26.4516797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.61,A,,,V,,V,,V*40
2025-03-27T15:20:27.4516316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.64,A,,,V,,V,,V*44
2025-03-27T15:20:28.4514155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.66,A,,,V,,V,,V*4E
2025-03-27T15:20:29.4520408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.66,A,,,V,,V,,V*46
2025-03-27T15:20:30.4521550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.65,A,,,V,,V,,V*44
2025-03-27T15:20:31.4517126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.65,A,,,V,,V,,V*44
2025-03-27T15:20:32.4523375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2025-03-27T15:20:33.4520435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2025-03-27T15:20:34.4519504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.55,A,,,V,,V,,V*4A
2025-03-27T15:20:35.4528795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.52,A,,,V,,V,,V*4C
2025-03-27T15:20:36.4526728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.53,A,,,V,,V,,V*4C
2025-03-27T15:20:37.4523487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2025-03-27T15:20:38.4530053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2025-03-27T15:20:39.4526901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2025-03-27T15:20:40.4531630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.68,A,,,V,,V,,V*48
2025-03-27T15:20:41.4523487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.74,A,,,V,,V,,V*4D
2025-03-27T15:20:42.4430922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.77,A,,,V,,V,,V*4F
2025-03-27T15:20:43.4427727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.74,A,,,V,,V,,V*4C
2025-03-27T15:20:44.4534333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2025-03-27T15:20:45.4536390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.60,A,,,V,,V,,V*40
2025-03-27T15:20:46.4532806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.54,A,,,V,,V,,V*46
2025-03-27T15:20:47.4535407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2025-03-27T15:20:48.4534968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2025-03-27T15:20:49.4532756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.56,A,,,V,,V,,V*49
2025-03-27T15:20:50.4532472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.60,A,,,V,,V,,V*4F
2025-03-27T15:20:51.4531083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2025-03-27T15:20:52.4438347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.73,A,,,V,,V,,V*4B
2025-03-27T15:20:53.4434814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2025-03-27T15:20:54.4441491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.75,A,,,V,,V,,V*4E
2025-03-27T15:20:55.4438136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.70,A,,,V,,V,,V*49
2025-03-27T15:20:56.4536929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.65,A,,,V,,V,,V*44
2025-03-27T15:20:57.4539027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2025-03-27T15:20:58.4538388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2025-03-27T15:20:59.4543448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.58,A,,,V,,V,,V*4A
2025-03-27T15:21:00.4538650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.58,A,,,V,,V,,V*45
2025-03-27T15:21:01.4537877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2025-03-27T15:21:02.4446527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2025-03-27T15:21:03.4443242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.66,A,,,V,,V,,V*4A
2025-03-27T15:21:04.4549420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2025-03-27T15:21:05.4541740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2025-03-27T15:21:06.4444956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.67,A,,,V,,V,,V*49
2025-03-27T15:21:07.4548997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2025-03-27T15:21:08.4445108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.56,A,,,V,,V,,V*4A
2025-03-27T15:21:09.4451799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.55,A,,,V,,V,,V*49
2025-03-27T15:21:10.4547992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.58,A,,,V,,V,,V*47
2025-03-27T15:21:11.4445105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.65,A,,,V,,V,,V*49
2025-03-27T15:21:12.4451924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.71,A,,,V,,V,,V*4F
2025-03-27T15:21:13.4547633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.74,A,,,V,,V,,V*4B
2025-03-27T15:21:14.4453277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.74,A,,,V,,V,,V*4A
2025-03-27T15:21:15.4450026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.73,A,,,V,,V,,V*4E
2025-03-27T15:21:16.4456792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.72,A,,,V,,V,,V*4F
2025-03-27T15:21:17.4455934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.73,A,,,V,,V,,V*4D
2025-03-27T15:21:18.4452604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.76,A,,,V,,V,,V*49
2025-03-27T15:21:19.4450962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.77,A,,,V,,V,,V*47
2025-03-27T15:21:20.4459738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.73,A,,,V,,V,,V*4C
2025-03-27T15:21:21.4460826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.68,A,,,V,,V,,V*47
2025-03-27T15:21:22.4452664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.65,A,,,V,,V,,V*4A
2025-03-27T15:21:23.4461278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.66,A,,,V,,V,,V*48
2025-03-27T15:21:24.4457879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.69,A,,,V,,V,,V*47
2025-03-27T15:21:25.4462581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.72,A,,,V,,V,,V*4C
2025-03-27T15:21:26.4457831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.72,A,,,V,,V,,V*4E
2025-03-27T15:21:27.4460335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.74,A,,,V,,V,,V*48
2025-03-27T15:21:28.4458051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.78,A,,,V,,V,,V*47
2025-03-27T15:21:29.4464757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.81,A,,,V,,V,,V*4F
2025-03-27T15:21:30.4461606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.78,A,,,V,,V,,V*49
2025-03-27T15:21:31.4423203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.72,A,,,V,,V,,V*42
2025-03-27T15:21:32.4354947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.68,A,,,V,,V,,V*46
2025-03-27T15:21:33.4320093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.71,A,,,V,,V,,V*4F
2025-03-27T15:21:34.4328867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.77,A,,,V,,V,,V*4A
2025-03-27T15:21:35.4321509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.79,A,,,V,,V,,V*44
2025-03-27T15:21:36.4228727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.75,A,,,V,,V,,V*48
2025-03-27T15:21:37.4328468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.72,A,,,V,,V,,V*4C
2025-03-27T15:21:38.4325401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.69,A,,,V,,V,,V*46
2025-03-27T15:21:39.4325431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.66,A,,,V,,V,,V*49
2025-03-27T15:21:40.4332017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.64,A,,,V,,V,,V*4B
2025-03-27T15:21:41.4326664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.67,A,,,V,,V,,V*48
2025-03-27T15:21:42.4328881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.73,A,,,V,,V,,V*4D
2025-03-27T15:21:43.4335549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.79,A,,,V,,V,,V*47
2025-03-27T15:21:44.4332786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.84,A,,,V,,V,,V*44
2025-03-27T15:21:45.4333837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.85,A,,,V,,V,,V*4B
2025-03-27T15:21:46.4330459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.83,A,,,V,,V,,V*4D
2025-03-27T15:21:47.4334772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.78,A,,,V,,V,,V*49
2025-03-27T15:21:48.4337179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.71,A,,,V,,V,,V*41
2025-03-27T15:21:49.4332294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2025-03-27T15:21:50.4333857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2025-03-27T15:21:51.4240985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2025-03-27T15:21:52.4335323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.67,A,,,V,,V,,V*49
2025-03-27T15:21:53.4242339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.75,A,,,V,,V,,V*4A
2025-03-27T15:21:54.4338393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.83,A,,,V,,V,,V*4C
2025-03-27T15:21:55.4235588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.87,A,,,V,,V,,V*49
2025-03-27T15:21:56.4241984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.87,A,,,V,,V,,V*49
2025-03-27T15:21:57.4338286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.84,A,,,V,,V,,V*4B
2025-03-27T15:21:58.4337399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.80,A,,,V,,V,,V*4F
2025-03-27T15:21:59.4345592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.78,A,,,V,,V,,V*49
2025-03-27T15:22:00.4344593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.78,A,,,V,,V,,V*49
2025-03-27T15:22:01.4341189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2025-03-27T15:22:02.4339087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.77,A,,,V,,V,,V*46
2025-03-27T15:22:03.4244163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.75,A,,,V,,V,,V*44
2025-03-27T15:22:04.4340530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.74,A,,,V,,V,,V*45
2025-03-27T15:22:05.4244271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.75,A,,,V,,V,,V*44
2025-03-27T15:22:06.4250024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.75,A,,,V,,V,,V*45
2025-03-27T15:22:07.4348740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.74,A,,,V,,V,,V*44
2025-03-27T15:22:08.4250574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.73,A,,,V,,V,,V*43
2025-03-27T15:22:09.4346810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.72,A,,,V,,V,,V*42
2025-03-27T15:22:10.4344984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.71,A,,,V,,V,,V*41
2025-03-27T15:22:11.4346254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.74,A,,,V,,V,,V*4B
2025-03-27T15:22:12.4253221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.78,A,,,V,,V,,V*46
2025-03-27T15:22:13.4248274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.83,A,,,V,,V,,V*42
2025-03-27T15:22:14.4248833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.86,A,,,V,,V,,V*49
2025-03-27T15:22:15.4249011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.87,A,,,V,,V,,V*40
2025-03-27T15:22:16.4255414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.82,A,,,V,,V,,V*46
2025-03-27T15:22:17.4255351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.73,A,,,V,,V,,V*4B
2025-03-27T15:22:18.4252004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.64,A,,,V,,V,,V*44
2025-03-27T15:22:19.4258504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2025-03-27T15:22:20.4255143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.60,A,,,V,,V,,V*4F
2025-03-27T15:22:21.4285210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.67,A,,,V,,V,,V*49
2025-03-27T15:22:22.4259652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.74,A,,,V,,V,,V*44
2025-03-27T15:22:23.4257060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.76,A,,,V,,V,,V*46
2025-03-27T15:22:24.4264160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.74,A,,,V,,V,,V*4A
2025-03-27T15:22:25.4258015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.73,A,,,V,,V,,V*4E
2025-03-27T15:22:26.4256999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.74,A,,,V,,V,,V*48
2025-03-27T15:22:27.4165944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.75,A,,,V,,V,,V*48
2025-03-27T15:22:28.4257224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.76,A,,,V,,V,,V*48
2025-03-27T15:22:29.4259913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.75,A,,,V,,V,,V*45
2025-03-27T15:22:30.4267992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.72,A,,,V,,V,,V*43
2025-03-27T15:22:31.4264466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2025-03-27T15:22:32.4265132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.65,A,,,V,,V,,V*4D
2025-03-27T15:22:33.4267442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.64,A,,,V,,V,,V*4C
2025-03-27T15:22:34.4263984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.64,A,,,V,,V,,V*44
2025-03-27T15:22:35.4171573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2025-03-27T15:22:36.4270425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.61,A,,,V,,V,,V*4E
2025-03-27T15:22:37.4269119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.63,A,,,V,,V,,V*4F
2025-03-27T15:22:38.4268691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2025-03-27T15:22:39.4266846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.71,A,,,V,,V,,V*4C
2025-03-27T15:22:40.4275417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.72,A,,,V,,V,,V*4F
2025-03-27T15:22:41.4274770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.71,A,,,V,,V,,V*4C
2025-03-27T15:22:42.4272425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.69,A,,,V,,V,,V*46
2025-03-27T15:22:43.4268705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.67,A,,,V,,V,,V*49
2025-03-27T15:22:44.4269631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.65,A,,,V,,V,,V*4B
2025-03-27T15:22:45.4178565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2025-03-27T15:22:46.4271000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2025-03-27T15:22:47.4275519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.66,A,,,V,,V,,V*48
2025-03-27T15:22:48.4272398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2025-03-27T15:22:49.4278662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2025-03-27T15:22:50.4277677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2025-03-27T15:22:51.4279772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.56,A,,,V,,V,,V*49
2025-03-27T15:22:52.4276499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.59,A,,,V,,V,,V*46
2025-03-27T15:22:53.4283364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.65,A,,,V,,V,,V*49
2025-03-27T15:22:54.4280037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.73,A,,,V,,V,,V*4D
2025-03-27T15:22:55.4276359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.77,A,,,V,,V,,V*49
2025-03-27T15:22:56.4183651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.79,A,,,V,,V,,V*44
2025-03-27T15:22:57.4285645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.78,A,,,V,,V,,V*45
2025-03-27T15:22:58.4282566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.76,A,,,V,,V,,V*4B
2025-03-27T15:22:59.4279218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.71,A,,,V,,V,,V*4C
2025-03-27T15:23:00.4189391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.67,A,,,V,,V,,V*48
2025-03-27T15:23:01.4286407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.65,A,,,V,,V,,V*4B
2025-03-27T15:23:02.4183256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2025-03-27T15:23:03.4188237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.62,A,,,V,,V,,V*42
2025-03-27T15:23:04.4289626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.59,A,,,V,,V,,V*4B
2025-03-27T15:23:05.4191651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.58,A,,,V,,V,,V*44
2025-03-27T15:23:06.4187508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.60,A,,,V,,V,,V*4D
2025-03-27T15:23:07.4186188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.65,A,,,V,,V,,V*48
2025-03-27T15:23:08.4290920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2025-03-27T15:23:09.4295863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.72,A,,,V,,V,,V*4E
2025-03-27T15:23:10.4196195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.72,A,,,V,,V,,V*4F
2025-03-27T15:23:11.4192731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.71,A,,,V,,V,,V*4D
2025-03-27T15:23:12.4188981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.68,A,,,V,,V,,V*42
2025-03-27T15:23:13.4194597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2025-03-27T15:23:14.4191284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2025-03-27T15:23:15.4197910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.66,A,,,V,,V,,V*4A
2025-03-27T15:23:16.4194640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.70,A,,,V,,V,,V*40
2025-03-27T15:23:17.4201381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.73,A,,,V,,V,,V*43
2025-03-27T15:23:18.4201011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.73,A,,,V,,V,,V*4C
2025-03-27T15:23:19.4198136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.72,A,,,V,,V,,V*4F
2025-03-27T15:23:20.4194434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.71,A,,,V,,V,,V*4C
2025-03-27T15:23:21.4200927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2025-03-27T15:23:22.4195831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.69,A,,,V,,V,,V*44
2025-03-27T15:23:23.4202531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.65,A,,,V,,V,,V*48
2025-03-27T15:23:24.4203750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.61,A,,,V,,V,,V*4C
2025-03-27T15:23:25.4202666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.59,A,,,V,,V,,V*40
2025-03-27T15:23:26.4206688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.62,A,,,V,,V,,V*48
2025-03-27T15:23:27.4199257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.65,A,,,V,,V,,V*48
2025-03-27T15:23:28.4205729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2025-03-27T15:23:29.4202193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.69,A,,,V,,V,,V*44
2025-03-27T15:23:30.4202378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.68,A,,,V,,V,,V*45
2025-03-27T15:23:31.4210331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.67,A,,,V,,V,,V*4A
2025-03-27T15:23:32.4205737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.66,A,,,V,,V,,V*49
2025-03-27T15:23:33.4212710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.65,A,,,V,,V,,V*44
2025-03-27T15:23:34.4213209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2025-03-27T15:23:35.4211456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.56,A,,,V,,V,,V*48
2025-03-27T15:23:36.4208250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.53,A,,,V,,V,,V*4B
2025-03-27T15:23:37.4112804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.54,A,,,V,,V,,V*4C
2025-03-27T15:23:38.4207388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2025-03-27T15:23:39.4113513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.62,A,,,V,,V,,V*4F
2025-03-27T15:23:40.4215613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2025-03-27T15:23:41.4212238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2025-03-27T15:23:42.4209199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.74,A,,,V,,V,,V*4E
2025-03-27T15:23:43.4116066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.81,A,,,V,,V,,V*44
2025-03-27T15:23:44.4210885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.85,A,,,V,,V,,V*40
2025-03-27T15:23:45.4217386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.84,A,,,V,,V,,V*41
2025-03-27T15:23:46.4114380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.79,A,,,V,,V,,V*43
2025-03-27T15:23:47.4220718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.74,A,,,V,,V,,V*48
2025-03-27T15:23:48.4217335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2025-03-27T15:23:49.4216614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.66,A,,,V,,V,,V*49
2025-03-27T15:23:50.4223198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2025-03-27T15:23:51.4221802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2025-03-27T15:23:52.4118096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2025-03-27T15:23:53.4124467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.72,A,,,V,,V,,V*48
2025-03-27T15:23:54.4121278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.82,A,,,V,,V,,V*47
2025-03-27T15:23:55.4127959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.89,A,,,V,,V,,V*4C
2025-03-27T15:23:56.4124492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.91,A,,,V,,V,,V*46
2025-03-27T15:23:57.4121118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.89,A,,,V,,V,,V*4F
2025-03-27T15:23:58.4127579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.84,A,,,V,,V,,V*41
2025-03-27T15:23:59.4227155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2025-03-27T15:24:00.4224872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.68,A,,,V,,V,,V*44
2025-03-27T15:24:01.4126477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.62,A,,,V,,V,,V*4E
2025-03-27T15:24:02.4129795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2025-03-27T15:24:03.4126514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2025-03-27T15:24:04.4127266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2025-03-27T15:24:05.4125645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.84,A,,,V,,V,,V*42
2025-03-27T15:24:06.4134778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.91,A,,,V,,V,,V*45
2025-03-27T15:24:07.4131273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.90,A,,,V,,V,,V*44
2025-03-27T15:24:08.4128056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.85,A,,,V,,V,,V*40
2025-03-27T15:24:09.4134514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.80,A,,,V,,V,,V*45
2025-03-27T15:24:10.4135811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.77,A,,,V,,V,,V*4C
2025-03-27T15:24:11.4132503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.77,A,,,V,,V,,V*4C
2025-03-27T15:24:12.4139280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.75,A,,,V,,V,,V*4F
2025-03-27T15:24:13.4032282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2025-03-27T15:24:14.4140838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.72,A,,,V,,V,,V*66
2025-03-27T15:24:15.4139794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.73,A,,,V,,V,,V*67
2025-03-27T15:24:16.4034268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2025-03-27T15:24:17.4140395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.82,A,,,V,,V,,V*47
2025-03-27T15:24:18.4137000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.81,A,,,V,,V,,V*42
2025-03-27T15:24:19.4144023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.79,A,,,V,,V,,V*42
2025-03-27T15:24:20.4142111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.77,A,,,V,,V,,V*4D
2025-03-27T15:24:21.4137409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.77,A,,,V,,V,,V*4E
2025-03-27T15:24:22.4146725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.79,A,,,V,,V,,V*40
2025-03-27T15:24:23.4145662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.83,A,,,V,,V,,V*46
2025-03-27T15:24:24.4146984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.83,A,,,V,,V,,V*47
2025-03-27T15:24:25.4142187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2025-03-27T15:24:26.4144806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.77,A,,,V,,V,,V*4C
2025-03-27T15:24:27.4146674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.74,A,,,V,,V,,V*4E
2025-03-27T15:24:28.4148672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2025-03-27T15:24:29.4145149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.72,A,,,V,,V,,V*49
2025-03-27T15:24:30.4152338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.75,A,,,V,,V,,V*4E
2025-03-27T15:24:31.4151843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.81,A,,,V,,V,,V*45
2025-03-27T15:24:32.4153276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.84,A,,,V,,V,,V*47
2025-03-27T15:24:33.4145423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.84,A,,,V,,V,,V*47
2025-03-27T15:24:34.4152113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.82,A,,,V,,V,,V*41
2025-03-27T15:24:35.4149274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.79,A,,,V,,V,,V*45
2025-03-27T15:24:36.4155987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.77,A,,,V,,V,,V*4A
2025-03-27T15:24:37.4155936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.76,A,,,V,,V,,V*4B
2025-03-27T15:24:38.4058662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.75,A,,,V,,V,,V*49
2025-03-27T15:24:39.4154608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2025-03-27T15:24:40.4156000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.66,A,,,V,,V,,V*4C
2025-03-27T15:24:41.4151057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.64,A,,,V,,V,,V*4F
2025-03-27T15:24:42.4157563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.68,A,,,V,,V,,V*42
2025-03-27T15:24:43.4152172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.73,A,,,V,,V,,V*48
2025-03-27T15:24:44.4158590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2025-03-27T15:24:45.4159614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.76,A,,,V,,V,,V*4A
2025-03-27T15:24:46.4156153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.76,A,,,V,,V,,V*4A
2025-03-27T15:24:47.4063675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.75,A,,,V,,V,,V*48
2025-03-27T15:24:48.4162374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.73,A,,,V,,V,,V*4D
2025-03-27T15:24:49.4159046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.69,A,,,V,,V,,V*45
2025-03-27T15:24:50.4063125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.62,A,,,V,,V,,V*4E
2025-03-27T15:24:51.4158254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2025-03-27T15:24:52.4067032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2025-03-27T15:24:53.4063883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.60,A,,,V,,V,,V*48
2025-03-27T15:24:54.4060294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.66,A,,,V,,V,,V*4D
2025-03-27T15:24:55.4166642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.68,A,,,V,,V,,V*42
2025-03-27T15:24:56.4171365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.68,A,,,V,,V,,V*45
2025-03-27T15:24:57.4167797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.68,A,,,V,,V,,V*42
2025-03-27T15:24:58.4171502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.70,A,,,V,,V,,V*4B
2025-03-27T15:24:59.4168089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.73,A,,,V,,V,,V*48
2025-03-27T15:25:00.4165071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.72,A,,,V,,V,,V*49
2025-03-27T15:25:01.4171969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2025-03-27T15:25:02.4168542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2025-03-27T15:25:03.4075347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2025-03-27T15:25:04.4171849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.64,A,,,V,,V,,V*4E
2025-03-27T15:25:05.4076658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.65,A,,,V,,V,,V*4E
2025-03-27T15:25:06.4071999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.65,A,,,V,,V,,V*4D
2025-03-27T15:25:07.4076555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.66,A,,,V,,V,,V*4E
2025-03-27T15:25:08.4076545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.70,A,,,V,,V,,V*49
2025-03-27T15:25:09.4074283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.73,A,,,V,,V,,V*49
2025-03-27T15:25:10.4175163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.73,A,,,V,,V,,V*48
2025-03-27T15:25:11.4081655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2025-03-27T15:25:12.4078445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2025-03-27T15:25:13.4074732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.69,A,,,V,,V,,V*46
2025-03-27T15:25:14.4077185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.67,A,,,V,,V,,V*48
2025-03-27T15:25:15.4075221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.64,A,,,V,,V,,V*49
2025-03-27T15:25:16.4082844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.62,A,,,V,,V,,V*4A
2025-03-27T15:25:17.4079416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2025-03-27T15:25:18.4085919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2025-03-27T15:25:19.4082701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.74,A,,,V,,V,,V*4D
2025-03-27T15:25:20.4083326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.78,A,,,V,,V,,V*45
2025-03-27T15:25:21.4080150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.78,A,,,V,,V,,V*47
2025-03-27T15:25:22.4084165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.75,A,,,V,,V,,V*4A
2025-03-27T15:25:23.4088843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.68,A,,,V,,V,,V*44
2025-03-27T15:25:24.4088032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.62,A,,,V,,V,,V*4F
2025-03-27T15:25:25.4090075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2025-03-27T15:25:26.4086602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.55,A,,,V,,V,,V*4C
2025-03-27T15:25:27.4083230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.56,A,,,V,,V,,V*4F
2025-03-27T15:25:28.4089823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.60,A,,,V,,V,,V*4D
2025-03-27T15:25:29.4086355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.65,A,,,V,,V,,V*49
2025-03-27T15:25:30.4089806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2025-03-27T15:25:31.4095999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.72,A,,,V,,V,,V*4C
2025-03-27T15:25:32.4093566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2025-03-27T15:25:33.4090295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.66,A,,,V,,V,,V*4B
2025-03-27T15:25:34.4094196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2025-03-27T15:25:35.4092879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2025-03-27T15:25:36.4094644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.60,A,,,V,,V,,V*4A
2025-03-27T15:25:37.4091313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.56,A,,,V,,V,,V*4F
2025-03-27T15:25:38.4098583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.53,A,,,V,,V,,V*4A
2025-03-27T15:25:39.4095116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2025-03-27T15:25:40.4093373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.52,A,,,V,,V,,V*4C
2025-03-27T15:25:41.4101088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.55,A,,,V,,V,,V*4A
2025-03-27T15:25:42.4100767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.59,A,,,V,,V,,V*46
2025-03-27T15:25:43.4099137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.60,A,,,V,,V,,V*4D
2025-03-27T15:25:44.3998689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2025-03-27T15:25:45.4005537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.67,A,,,V,,V,,V*4C
2025-03-27T15:25:46.4098869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.73,A,,,V,,V,,V*4F
2025-03-27T15:25:47.4100545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.76,A,,,V,,V,,V*48
2025-03-27T15:25:48.4086435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.71,A,,,V,,V,,V*4E
2025-03-27T15:25:49.3915797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2025-03-27T15:25:50.3964720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.56,A,,,V,,V,,V*49
2025-03-27T15:25:51.3967488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.52,A,,,V,,V,,V*4C
2025-03-27T15:25:52.3966368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.52,A,,,V,,V,,V*4B
2025-03-27T15:25:53.3863551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.54,A,,,V,,V,,V*4C
2025-03-27T15:25:54.3870099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.57,A,,,V,,V,,V*4C
2025-03-27T15:25:55.3866615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.63,A,,,V,,V,,V*48
2025-03-27T15:25:56.3962729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2025-03-27T15:25:57.3965395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.73,A,,,V,,V,,V*4C
2025-03-27T15:25:58.3971470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.72,A,,,V,,V,,V*42
2025-03-27T15:25:59.3967957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.67,A,,,V,,V,,V*46
2025-03-27T15:26:00.3971536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.60,A,,,V,,V,,V*4F
2025-03-27T15:26:01.3968278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.55,A,,,V,,V,,V*4B
2025-03-27T15:26:02.3972686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.53,A,,,V,,V,,V*4A
2025-03-27T15:26:03.3969507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2025-03-27T15:26:04.3877362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2025-03-27T15:26:05.3873817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2025-03-27T15:26:06.3871684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2025-03-27T15:26:07.3879265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.57,A,,,V,,V,,V*48
2025-03-27T15:26:08.3975231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2025-03-27T15:26:09.3972050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2025-03-27T15:26:10.3879413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.56,A,,,V,,V,,V*4B
2025-03-27T15:26:11.3875463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2025-03-27T15:26:12.3883427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2025-03-27T15:26:13.3880049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.55,A,,,V,,V,,V*48
2025-03-27T15:26:14.3877828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.55,A,,,V,,V,,V*47
2025-03-27T15:26:15.3884406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.54,A,,,V,,V,,V*46
2025-03-27T15:26:16.3881117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.53,A,,,V,,V,,V*4E
2025-03-27T15:26:17.3885758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2025-03-27T15:26:18.3882025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.56,A,,,V,,V,,V*4A
2025-03-27T15:26:19.3888315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.59,A,,,V,,V,,V*4B
2025-03-27T15:26:20.3885154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.61,A,,,V,,V,,V*41
2025-03-27T15:26:21.3881695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.61,A,,,V,,V,,V*41
2025-03-27T15:26:22.3891559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.59,A,,,V,,V,,V*4B
2025-03-27T15:26:23.3890938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2025-03-27T15:26:24.3887882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2025-03-27T15:26:25.3886065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.66,A,,,V,,V,,V*46
2025-03-27T15:26:26.3884895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2025-03-27T15:26:27.3893157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2025-03-27T15:26:28.3894578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2025-03-27T15:26:29.3890336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2025-03-27T15:26:30.3887270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.60,A,,,V,,V,,V*4F
2025-03-27T15:26:31.3891166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2025-03-27T15:26:32.3888076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.59,A,,,V,,V,,V*4B
2025-03-27T15:26:33.3894672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.57,A,,,V,,V,,V*44
2025-03-27T15:26:34.3889788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.55,A,,,V,,V,,V*4F
2025-03-27T15:26:35.3899150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.53,A,,,V,,V,,V*49
2025-03-27T15:26:36.3895586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.51,A,,,V,,V,,V*42
2025-03-27T15:26:37.3899497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2025-03-27T15:26:38.3894463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.54,A,,,V,,V,,V*4B
2025-03-27T15:26:39.3893952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.58,A,,,V,,V,,V*46
2025-03-27T15:26:40.3800985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2025-03-27T15:26:41.3894141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.65,A,,,V,,V,,V*4A
2025-03-27T15:26:42.3902764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.63,A,,,V,,V,,V*43
2025-03-27T15:26:43.3898202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.58,A,,,V,,V,,V*43
2025-03-27T15:26:44.3800862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2025-03-27T15:26:45.3797642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.47,A,,,V,,V,,V*4C
2025-03-27T15:26:46.3804317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.46,A,,,V,,V,,V*4C
2025-03-27T15:26:47.3900342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.49,A,,,V,,V,,V*4B
2025-03-27T15:26:48.3901699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2025-03-27T15:26:49.3908356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2025-03-27T15:26:50.3905653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2025-03-27T15:26:51.3900930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2025-03-27T15:26:52.3907534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2025-03-27T15:26:53.3904032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.53,A,,,V,,V,,V*41
2025-03-27T15:26:54.3910810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.52,A,,,V,,V,,V*40
2025-03-27T15:26:55.3907453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2025-03-27T15:26:56.3804652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.44,A,,,V,,V,,V*47
2025-03-27T15:26:57.3807033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.44,A,,,V,,V,,V*47
2025-03-27T15:26:58.3809383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.46,A,,,V,,V,,V*45
2025-03-27T15:26:59.3816161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.46,A,,,V,,V,,V*45
2025-03-27T15:27:00.3813212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.45,A,,,V,,V,,V*46
2025-03-27T15:27:01.3811197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.45,A,,,V,,V,,V*46
2025-03-27T15:27:02.3817867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.47,A,,,V,,V,,V*4D
2025-03-27T15:27:03.3815886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2025-03-27T15:27:04.3819570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.53,A,,,V,,V,,V*49
2025-03-27T15:27:05.3851569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.55,A,,,V,,V,,V*46
2025-03-27T15:27:06.3818112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.54,A,,,V,,V,,V*46
2025-03-27T15:27:07.3813472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2025-03-27T15:27:08.3822996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.50,A,,,V,,V,,V*4F
2025-03-27T15:27:09.3819280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.48,A,,,V,,V,,V*45
2025-03-27T15:27:10.3816322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2025-03-27T15:27:11.3822971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.48,A,,,V,,V,,V*40
2025-03-27T15:27:12.3820373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.47,A,,,V,,V,,V*4F
2025-03-27T15:27:13.3817105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.45,A,,,V,,V,,V*4D
2025-03-27T15:27:14.3827021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.44,A,,,V,,V,,V*46
2025-03-27T15:27:15.3826635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2025-03-27T15:27:16.3823602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.44,A,,,V,,V,,V*4A
2025-03-27T15:27:17.3819781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.46,A,,,V,,V,,V*4B
2025-03-27T15:27:18.3828648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2025-03-27T15:27:19.3824034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.52,A,,,V,,V,,V*48
2025-03-27T15:27:20.3822927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.53,A,,,V,,V,,V*49
2025-03-27T15:27:21.3832350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2025-03-27T15:27:22.3823779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.47,A,,,V,,V,,V*44
2025-03-27T15:27:23.3825855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2025-03-27T15:27:24.3832630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2025-03-27T15:27:25.3829556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.47,A,,,V,,V,,V*4A
2025-03-27T15:27:26.3828638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.50,A,,,V,,V,,V*42
2025-03-27T15:27:27.3834929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2025-03-27T15:27:28.3729882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.50,A,,,V,,V,,V*49
2025-03-27T15:27:29.3728169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.49,A,,,V,,V,,V*41
2025-03-27T15:27:30.3834188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.47,A,,,V,,V,,V*4D
2025-03-27T15:27:31.3831003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.47,A,,,V,,V,,V*4B
2025-03-27T15:27:32.3730092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2025-03-27T15:27:33.3839020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.52,A,,,V,,V,,V*4E
2025-03-27T15:27:34.3831554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.53,A,,,V,,V,,V*41
2025-03-27T15:27:35.3738614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.52,A,,,V,,V,,V*48
2025-03-27T15:27:36.3735767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.49,A,,,V,,V,,V*42
2025-03-27T15:27:37.3840494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.46,A,,,V,,V,,V*44
2025-03-27T15:27:38.3737496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.44,A,,,V,,V,,V*48
2025-03-27T15:27:39.3844096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.43,A,,,V,,V,,V*4D
2025-03-27T15:27:40.3840667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2025-03-27T15:27:41.3838704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.46,A,,,V,,V,,V*4B
2025-03-27T15:27:42.3846650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.47,A,,,V,,V,,V*4A
2025-03-27T15:27:43.3838575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2025-03-27T15:27:44.3745074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.44,A,,,V,,V,,V*48
2025-03-27T15:27:45.3839263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.43,A,,,V,,V,,V*4F
2025-03-27T15:27:46.3845867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.41,A,,,V,,V,,V*42
2025-03-27T15:27:47.3843131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.39,A,,,V,,V,,V*4D
2025-03-27T15:27:48.3749686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.39,A,,,V,,V,,V*4D
2025-03-27T15:27:49.3844379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.41,A,,,V,,V,,V*4D
2025-03-27T15:27:50.3749670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.44,A,,,V,,V,,V*49
2025-03-27T15:27:51.3752479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.44,A,,,V,,V,,V*4A
2025-03-27T15:27:52.3748086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2025-03-27T15:27:53.3754839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.47,A,,,V,,V,,V*48
2025-03-27T15:27:54.3751355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.50,A,,,V,,V,,V*4E
2025-03-27T15:27:55.3847754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2025-03-27T15:27:56.3755000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2025-03-27T15:27:57.3751485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.49,A,,,V,,V,,V*45
2025-03-27T15:27:58.3758270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.46,A,,,V,,V,,V*45
2025-03-27T15:27:59.3754892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.45,A,,,V,,V,,V*4F
2025-03-27T15:28:00.3751503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.44,A,,,V,,V,,V*4F
2025-03-27T15:28:01.3758368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.44,A,,,V,,V,,V*4F
2025-03-27T15:28:02.3853448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.42,A,,,V,,V,,V*40
2025-03-27T15:28:03.3755734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.41,A,,,V,,V,,V*4D
2025-03-27T15:28:04.3755030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.42,A,,,V,,V,,V*4C
2025-03-27T15:28:05.3761415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2025-03-27T15:28:06.3759096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.50,A,,,V,,V,,V*4F
2025-03-27T15:28:07.3755672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.56,A,,,V,,V,,V*4B
2025-03-27T15:28:08.3862336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.59,A,,,V,,V,,V*4B
2025-03-27T15:28:09.3864316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.57,A,,,V,,V,,V*44
2025-03-27T15:28:10.3766382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.50,A,,,V,,V,,V*42
2025-03-27T15:28:11.3758943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.43,A,,,V,,V,,V*4F
2025-03-27T15:28:12.3764207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2025-03-27T15:28:13.3760890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.41,A,,,V,,V,,V*4D
2025-03-27T15:28:14.3767281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2025-03-27T15:28:15.3764050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.44,A,,,V,,V,,V*46
2025-03-27T15:28:16.3770774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.45,A,,,V,,V,,V*46
2025-03-27T15:28:17.3770488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.47,A,,,V,,V,,V*4B
2025-03-27T15:28:18.3772455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2025-03-27T15:28:19.3768771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.56,A,,,V,,V,,V*45
2025-03-27T15:28:20.3773146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.57,A,,,V,,V,,V*44
2025-03-27T15:28:21.3769742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.53,A,,,V,,V,,V*41
2025-03-27T15:28:22.3767938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.47,A,,,V,,V,,V*4B
2025-03-27T15:28:23.3774493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.42,A,,,V,,V,,V*4E
2025-03-27T15:28:24.3774280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.39,A,,,V,,V,,V*42
2025-03-27T15:28:25.3769979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.38,A,,,V,,V,,V*43
2025-03-27T15:28:26.3769118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.38,A,,,V,,V,,V*43
2025-03-27T15:28:27.3675282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.37,A,,,V,,V,,V*43
2025-03-27T15:28:28.3671934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.37,A,,,V,,V,,V*4A
2025-03-27T15:28:29.3678629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.40,A,,,V,,V,,V*48
2025-03-27T15:28:30.3670907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.43,A,,,V,,V,,V*4A
2025-03-27T15:28:31.3677571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.45,A,,,V,,V,,V*4C
2025-03-27T15:28:32.3773583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.46,A,,,V,,V,,V*4E
2025-03-27T15:28:33.3680993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.46,A,,,V,,V,,V*4D
2025-03-27T15:28:34.3776843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.42,A,,,V,,V,,V*48
2025-03-27T15:28:35.3683859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.37,A,,,V,,V,,V*42
2025-03-27T15:28:36.3781874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.32,A,,,V,,V,,V*46
2025-03-27T15:28:37.3784391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.29,A,,,V,,V,,V*43
2025-03-27T15:28:38.3786311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.28,A,,,V,,V,,V*4D
2025-03-27T15:28:39.3683251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.29,A,,,V,,V,,V*45
2025-03-27T15:28:40.3677877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.33,A,,,V,,V,,V*4C
2025-03-27T15:28:41.3684374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.35,A,,,V,,V,,V*4B
2025-03-27T15:28:42.3680829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.38,A,,,V,,V,,V*47
2025-03-27T15:28:43.3689500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.42,A,,,V,,V,,V*4A
2025-03-27T15:28:44.3688274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.44,A,,,V,,V,,V*4C
2025-03-27T15:28:45.3683418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.45,A,,,V,,V,,V*4C
2025-03-27T15:28:46.3689189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.44,A,,,V,,V,,V*4D
2025-03-27T15:28:47.3691224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.42,A,,,V,,V,,V*4A
2025-03-27T15:28:48.3687795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.40,A,,,V,,V,,V*4B
2025-03-27T15:28:49.3691528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.37,A,,,V,,V,,V*4A
2025-03-27T15:28:50.3687847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.37,A,,,V,,V,,V*42
2025-03-27T15:28:51.3685911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.39,A,,,V,,V,,V*4D
2025-03-27T15:28:52.3694183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.41,A,,,V,,V,,V*4D
2025-03-27T15:28:53.3691027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.43,A,,,V,,V,,V*4F
2025-03-27T15:28:54.3697624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.45,A,,,V,,V,,V*4F
2025-03-27T15:28:55.3694116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.48,A,,,V,,V,,V*46
2025-03-27T15:28:56.3690721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.49,A,,,V,,V,,V*45
2025-03-27T15:28:57.3697192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.46,A,,,V,,V,,V*4A
2025-03-27T15:28:58.3693870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.40,A,,,V,,V,,V*4E
2025-03-27T15:28:59.3691736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.34,A,,,V,,V,,V*49
2025-03-27T15:29:00.3693350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.31,A,,,V,,V,,V*45
2025-03-27T15:29:01.3693397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.31,A,,,V,,V,,V*4A
2025-03-27T15:29:02.3701074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.36,A,,,V,,V,,V*42
2025-03-27T15:29:03.3703007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.42,A,,,V,,V,,V*48
2025-03-27T15:29:04.3695120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.44,A,,,V,,V,,V*4F
2025-03-27T15:29:05.3696932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.43,A,,,V,,V,,V*48
2025-03-27T15:29:06.3703709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.44,A,,,V,,V,,V*4E
2025-03-27T15:29:07.3698133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.45,A,,,V,,V,,V*47
2025-03-27T15:29:08.3704267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.44,A,,,V,,V,,V*46
2025-03-27T15:29:09.3701778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.41,A,,,V,,V,,V*43
2025-03-27T15:29:10.3703665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.38,A,,,V,,V,,V*45
2025-03-27T15:29:11.3709096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.35,A,,,V,,V,,V*48
2025-03-27T15:29:12.3704480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.35,A,,,V,,V,,V*40
2025-03-27T15:29:13.3706858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.39,A,,,V,,V,,V*4D
2025-03-27T15:29:14.3706213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.43,A,,,V,,V,,V*4F
2025-03-27T15:29:15.3706868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.47,A,,,V,,V,,V*49
2025-03-27T15:29:16.3713051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.50,A,,,V,,V,,V*4F
2025-03-27T15:29:17.3709540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.53,A,,,V,,V,,V*4E
2025-03-27T15:29:18.3709693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.55,A,,,V,,V,,V*4E
2025-03-27T15:29:19.3708604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.57,A,,,V,,V,,V*4F
2025-03-27T15:29:20.3713374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.53,A,,,V,,V,,V*4C
2025-03-27T15:29:21.3715577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.46,A,,,V,,V,,V*4E
2025-03-27T15:29:22.3707918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.41,A,,,V,,V,,V*43
2025-03-27T15:29:23.3714664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.38,A,,,V,,V,,V*43
2025-03-27T15:29:24.3711544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.39,A,,,V,,V,,V*42
2025-03-27T15:29:25.3718279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.41,A,,,V,,V,,V*42
2025-03-27T15:29:26.3714797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2025-03-27T15:29:27.3714769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.45,A,,,V,,V,,V*47
2025-03-27T15:29:28.3719844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.47,A,,,V,,V,,V*44
2025-03-27T15:29:29.3715721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2025-03-27T15:29:30.3722104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2025-03-27T15:29:31.3719387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2025-03-27T15:29:32.3721561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.45,A,,,V,,V,,V*4F
2025-03-27T15:29:33.3624083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.45,A,,,V,,V,,V*4E
2025-03-27T15:29:34.3629668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.47,A,,,V,,V,,V*4F
2025-03-27T15:29:35.3621440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.47,A,,,V,,V,,V*4F
2025-03-27T15:29:36.3626708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.45,A,,,V,,V,,V*4D
2025-03-27T15:29:37.3625262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.42,A,,,V,,V,,V*4A
2025-03-27T15:29:38.3620492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.41,A,,,V,,V,,V*4A
2025-03-27T15:29:39.3627181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.41,A,,,V,,V,,V*4A
2025-03-27T15:29:40.3623822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.41,A,,,V,,V,,V*4A
2025-03-27T15:29:41.3626629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.42,A,,,V,,V,,V*49
2025-03-27T15:29:42.3625402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.44,A,,,V,,V,,V*4E
2025-03-27T15:29:43.3624327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.47,A,,,V,,V,,V*4C
2025-03-27T15:29:44.3632015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.49,A,,,V,,V,,V*42
2025-03-27T15:29:45.3631695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.50,A,,,V,,V,,V*49
2025-03-27T15:29:46.3628374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.48,A,,,V,,V,,V*43
2025-03-27T15:29:47.3634686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.47,A,,,V,,V,,V*4D
2025-03-27T15:29:48.3631261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.46,A,,,V,,V,,V*4C
2025-03-27T15:29:49.3632423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.46,A,,,V,,V,,V*4C
2025-03-27T15:29:50.3628823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.46,A,,,V,,V,,V*4F
2025-03-27T15:29:51.3636774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.45,A,,,V,,V,,V*4A
2025-03-27T15:29:52.3732935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.43,A,,,V,,V,,V*4C
2025-03-27T15:29:53.3629984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.40,A,,,V,,V,,V*49
2025-03-27T15:29:54.3636699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.36,A,,,V,,V,,V*4A
2025-03-27T15:29:55.3633105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.38,A,,,V,,V,,V*45
2025-03-27T15:29:56.3639729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.45,A,,,V,,V,,V*47
2025-03-27T15:29:57.3740974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.51,A,,,V,,V,,V*42
2025-03-27T15:29:58.3732850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.54,A,,,V,,V,,V*47
2025-03-27T15:29:59.3738962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.54,A,,,V,,V,,V*47
2025-03-27T15:30:00.3641029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.53,A,,,V,,V,,V*48
2025-03-27T15:30:01.3642851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.52,A,,,V,,V,,V*4B
2025-03-27T15:30:02.3639822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.49,A,,,V,,V,,V*47
2025-03-27T15:30:03.3637770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.43,A,,,V,,V,,V*4D
2025-03-27T15:30:04.3639367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.39,A,,,V,,V,,V*40
2025-03-27T15:30:05.3638020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.37,A,,,V,,V,,V*48
2025-03-27T15:30:06.3575291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.39,A,,,V,,V,,V*45
2025-03-27T15:30:07.3501585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.44,A,,,V,,V,,V*4E
2025-03-27T15:30:08.3504508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2025-03-27T15:30:09.3501048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2025-03-27T15:30:10.3503351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.52,A,,,V,,V,,V*41
2025-03-27T15:30:11.3510047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2025-03-27T15:30:12.3507033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.50,A,,,V,,V,,V*49
2025-03-27T15:30:13.3505311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.46,A,,,V,,V,,V*4F
2025-03-27T15:30:14.3512039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.41,A,,,V,,V,,V*48
2025-03-27T15:30:15.3409118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.37,A,,,V,,V,,V*49
2025-03-27T15:30:16.3405720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.37,A,,,V,,V,,V*48
2025-03-27T15:30:17.3511997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.39,A,,,V,,V,,V*47
2025-03-27T15:30:18.3509022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.40,A,,,V,,V,,V*4E
2025-03-27T15:30:19.3415947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.38,A,,,V,,V,,V*46
2025-03-27T15:30:20.3510231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.35,A,,,V,,V,,V*4A
2025-03-27T15:30:21.3512043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.32,A,,,V,,V,,V*4F
2025-03-27T15:30:22.3511217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.36,A,,,V,,V,,V*43
2025-03-27T15:30:23.3415783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.44,A,,,V,,V,,V*4F
2025-03-27T15:30:24.3418284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.49,A,,,V,,V,,V*41
2025-03-27T15:30:25.3516845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.49,A,,,V,,V,,V*47
2025-03-27T15:30:26.3515789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.47,A,,,V,,V,,V*48
2025-03-27T15:30:27.3520062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.43,A,,,V,,V,,V*4C
2025-03-27T15:30:28.3513011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.38,A,,,V,,V,,V*41
2025-03-27T15:30:29.3515004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.34,A,,,V,,V,,V*4B
2025-03-27T15:30:30.3417268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.31,A,,,V,,V,,V*4C
2025-03-27T15:30:31.3518030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.31,A,,,V,,V,,V*44
2025-03-27T15:30:32.3517549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.35,A,,,V,,V,,V*40
2025-03-27T15:30:33.3518904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.39,A,,,V,,V,,V*4C
2025-03-27T15:30:34.3425990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.42,A,,,V,,V,,V*49
2025-03-27T15:30:35.3420190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.42,A,,,V,,V,,V*4B
2025-03-27T15:30:36.3525583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.40,A,,,V,,V,,V*4E
2025-03-27T15:30:37.3424250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.38,A,,,V,,V,,V*41
2025-03-27T15:30:38.3426488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.37,A,,,V,,V,,V*48
2025-03-27T15:30:39.3421788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.39,A,,,V,,V,,V*46
2025-03-27T15:30:40.3426715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.41,A,,,V,,V,,V*49
2025-03-27T15:30:41.3422209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.43,A,,,V,,V,,V*4B
2025-03-27T15:30:42.3423856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.44,A,,,V,,V,,V*4C
2025-03-27T15:30:43.3430563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.43,A,,,V,,V,,V*4B
2025-03-27T15:30:44.3427047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.40,A,,,V,,V,,V*48
2025-03-27T15:30:45.3434368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.38,A,,,V,,V,,V*47
2025-03-27T15:30:46.3430821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.39,A,,,V,,V,,V*46
2025-03-27T15:30:47.3430703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.39,A,,,V,,V,,V*47
2025-03-27T15:30:48.3436667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.37,A,,,V,,V,,V*49
2025-03-27T15:30:49.3431591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.36,A,,,V,,V,,V*49
2025-03-27T15:30:50.3436630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.36,A,,,V,,V,,V*49
2025-03-27T15:30:51.3454880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.39,A,,,V,,V,,V*40
2025-03-27T15:30:52.3378099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.44,A,,,V,,V,,V*48
2025-03-27T15:30:53.3434632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.46,A,,,V,,V,,V*4A
2025-03-27T15:30:54.3431126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.45,A,,,V,,V,,V*4A
2025-03-27T15:30:55.3437874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.44,A,,,V,,V,,V*4C
2025-03-27T15:30:56.3438678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.45,A,,,V,,V,,V*4F
2025-03-27T15:30:57.3534550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2025-03-27T15:30:58.3436539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.50,A,,,V,,V,,V*4B
2025-03-27T15:30:59.3437762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.49,A,,,V,,V,,V*41
2025-03-27T15:31:00.3444363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.48,A,,,V,,V,,V*47
2025-03-27T15:31:01.3438686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.45,A,,,V,,V,,V*49
2025-03-27T15:31:02.3437750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.42,A,,,V,,V,,V*4F
2025-03-27T15:31:03.3444334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.39,A,,,V,,V,,V*42
2025-03-27T15:31:04.3440827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.35,A,,,V,,V,,V*4D
2025-03-27T15:31:05.3444168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.35,A,,,V,,V,,V*4D
2025-03-27T15:31:06.3440586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.41,A,,,V,,V,,V*4F
2025-03-27T15:31:07.3447860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.49,A,,,V,,V,,V*47
2025-03-27T15:31:08.3443143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.56,A,,,V,,V,,V*4E
2025-03-27T15:31:09.3449965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.61,A,,,V,,V,,V*48
2025-03-27T15:31:10.3446443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.61,A,,,V,,V,,V*49
2025-03-27T15:31:11.3443194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.60,A,,,V,,V,,V*48
2025-03-27T15:31:12.3444207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.57,A,,,V,,V,,V*4D
2025-03-27T15:31:13.3452772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.54,A,,,V,,V,,V*4B
2025-03-27T15:31:14.3449333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.50,A,,,V,,V,,V*4C
2025-03-27T15:31:15.3445920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.47,A,,,V,,V,,V*44
2025-03-27T15:31:16.3452525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.45,A,,,V,,V,,V*47
2025-03-27T15:31:17.3453301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.42,A,,,V,,V,,V*4D
2025-03-27T15:31:18.3350420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.42,A,,,V,,V,,V*4B
2025-03-27T15:31:19.3349159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.44,A,,,V,,V,,V*4C
2025-03-27T15:31:20.3350444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.48,A,,,V,,V,,V*41
2025-03-27T15:31:21.3455348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.52,A,,,V,,V,,V*4C
2025-03-27T15:31:22.3452110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.53,A,,,V,,V,,V*4D
2025-03-27T15:31:23.3459215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.52,A,,,V,,V,,V*4D
2025-03-27T15:31:24.3352373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.49,A,,,V,,V,,V*41
2025-03-27T15:31:25.3453821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.48,A,,,V,,V,,V*40
2025-03-27T15:31:26.3460600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.49,A,,,V,,V,,V*40
2025-03-27T15:31:27.3460609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.47,A,,,V,,V,,V*49
2025-03-27T15:31:28.3457098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.44,A,,,V,,V,,V*4B
2025-03-27T15:31:29.3457883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.40,A,,,V,,V,,V*4F
2025-03-27T15:31:30.3464387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.37,A,,,V,,V,,V*4F
2025-03-27T15:31:31.3459011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.35,A,,,V,,V,,V*4D
2025-03-27T15:31:32.3465904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.34,A,,,V,,V,,V*4C
2025-03-27T15:31:33.3463011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.35,A,,,V,,V,,V*4D
2025-03-27T15:31:34.3465095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.39,A,,,V,,V,,V*40
2025-03-27T15:31:35.3364674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.44,A,,,V,,V,,V*4D
2025-03-27T15:31:36.3361241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.45,A,,,V,,V,,V*4D
2025-03-27T15:31:37.3368134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.44,A,,,V,,V,,V*4F
2025-03-27T15:31:38.3364701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.42,A,,,V,,V,,V*49
2025-03-27T15:31:39.3371786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.40,A,,,V,,V,,V*48
2025-03-27T15:31:40.3468058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.39,A,,,V,,V,,V*40
2025-03-27T15:31:41.3403701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.38,A,,,V,,V,,V*43
2025-03-27T15:31:42.3368622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.38,A,,,V,,V,,V*4D
2025-03-27T15:31:43.3373298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.38,A,,,V,,V,,V*4C
2025-03-27T15:31:44.3368475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.38,A,,,V,,V,,V*42
2025-03-27T15:31:45.3367462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.37,A,,,V,,V,,V*4F
2025-03-27T15:31:46.3369229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.39,A,,,V,,V,,V*47
2025-03-27T15:31:47.3372380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.42,A,,,V,,V,,V*4A
2025-03-27T15:31:48.3370423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.44,A,,,V,,V,,V*4C
2025-03-27T15:31:49.3377038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.44,A,,,V,,V,,V*4C
2025-03-27T15:31:50.3373655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.43,A,,,V,,V,,V*4B
2025-03-27T15:31:51.3380062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.42,A,,,V,,V,,V*49
2025-03-27T15:31:52.3474787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.41,A,,,V,,V,,V*43
2025-03-27T15:31:53.3381882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.39,A,,,V,,V,,V*4C
2025-03-27T15:31:54.3378557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.38,A,,,V,,V,,V*45
2025-03-27T15:31:55.3374865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.37,A,,,V,,V,,V*48
2025-03-27T15:31:56.3381744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.35,A,,,V,,V,,V*4A
2025-03-27T15:31:57.3384962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.34,A,,,V,,V,,V*49
2025-03-27T15:31:58.3381918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.35,A,,,V,,V,,V*4E
2025-03-27T15:31:59.3379703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.37,A,,,V,,V,,V*4F
2025-03-27T15:32:00.3385610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.40,A,,,V,,V,,V*4A
2025-03-27T15:32:01.3280826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-03-27T15:32:02.3386485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.36,A,,,V,,V,,V*66
2025-03-27T15:32:03.3383095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.35,A,,,V,,V,,V*66
2025-03-27T15:32:04.3390227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.37,A,,,V,,V,,V*67
2025-03-27T15:32:05.3287660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-03-27T15:32:06.3284650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-03-27T15:32:07.3384567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.32,A,,,V,,V,,V*62
2025-03-27T15:32:08.3391452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.29,A,,,V,,V,,V*6C
2025-03-27T15:32:09.3385405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.28,A,,,V,,V,,V*60
2025-03-27T15:32:10.3384708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.28,A,,,V,,V,,V*69
2025-03-27T15:32:11.3389490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.30,A,,,V,,V,,V*68
2025-03-27T15:32:12.3394523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.31,A,,,V,,V,,V*68
2025-03-27T15:32:13.3391534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.31,A,,,V,,V,,V*68
2025-03-27T15:32:14.3395364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2025-03-27T15:32:15.3292145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.22,A,,,V,,V,,V*61
2025-03-27T15:32:16.3389895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.18,A,,,V,,V,,V*6E
2025-03-27T15:32:17.3397776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.18,A,,,V,,V,,V*6C
2025-03-27T15:32:18.3397456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.22,A,,,V,,V,,V*6B
2025-03-27T15:32:19.3395629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.27,A,,,V,,V,,V*6E
2025-03-27T15:32:20.3392245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.33,A,,,V,,V,,V*6B
2025-03-27T15:32:21.3397134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.36,A,,,V,,V,,V*61
2025-03-27T15:32:22.3401948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2025-03-27T15:32:23.3394565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.34,A,,,V,,V,,V*6D
2025-03-27T15:32:24.3395991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.30,A,,,V,,V,,V*69
2025-03-27T15:32:25.3403673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.27,A,,,V,,V,,V*61
2025-03-27T15:32:26.3396326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.24,A,,,V,,V,,V*66
2025-03-27T15:32:27.3402064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.21,A,,,V,,V,,V*62
2025-03-27T15:32:28.3299153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.18,A,,,V,,V,,V*69
2025-03-27T15:32:29.3405511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.17,A,,,V,,V,,V*60
2025-03-27T15:32:30.3302366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.19,A,,,V,,V,,V*6C
2025-03-27T15:32:31.3406019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.26,A,,,V,,V,,V*6F
2025-03-27T15:32:32.3402510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.33,A,,,V,,V,,V*64
2025-03-27T15:32:33.3309592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2025-03-27T15:32:34.3303497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2025-03-27T15:32:35.3304848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2025-03-27T15:32:36.3303228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.36,A,,,V,,V,,V*60
2025-03-27T15:32:37.3408610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.33,A,,,V,,V,,V*67
2025-03-27T15:32:38.3307608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.29,A,,,V,,V,,V*6A
2025-03-27T15:32:39.3313994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.25,A,,,V,,V,,V*64
2025-03-27T15:32:40.3411073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.24,A,,,V,,V,,V*6D
2025-03-27T15:32:41.3310753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.22,A,,,V,,V,,V*63
2025-03-27T15:32:42.3308619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.22,A,,,V,,V,,V*62
2025-03-27T15:32:43.3315015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.22,A,,,V,,V,,V*61
2025-03-27T15:32:44.3312964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.24,A,,,V,,V,,V*66
2025-03-27T15:32:45.3311077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.26,A,,,V,,V,,V*64
2025-03-27T15:32:46.3317366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.30,A,,,V,,V,,V*63
2025-03-27T15:32:47.3318890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2025-03-27T15:32:48.3317272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.39,A,,,V,,V,,V*6B
2025-03-27T15:32:49.3315531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.40,A,,,V,,V,,V*67
2025-03-27T15:32:50.3321429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.39,A,,,V,,V,,V*69
2025-03-27T15:32:51.3319840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.37,A,,,V,,V,,V*6F
2025-03-27T15:32:52.3322149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.35,A,,,V,,V,,V*65
2025-03-27T15:32:53.3318789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2025-03-27T15:32:54.3325354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.31,A,,,V,,V,,V*60
2025-03-27T15:32:55.3321744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2025-03-27T15:32:56.3318372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.27,A,,,V,,V,,V*64
2025-03-27T15:32:57.3325919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.26,A,,,V,,V,,V*66
2025-03-27T15:32:58.3327535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.28,A,,,V,,V,,V*69
2025-03-27T15:32:59.3423815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.29,A,,,V,,V,,V*60
2025-03-27T15:33:00.3323407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.32,A,,,V,,V,,V*62
2025-03-27T15:33:01.3320615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.38,A,,,V,,V,,V*68
2025-03-27T15:33:02.3327120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.41,A,,,V,,V,,V*66
2025-03-27T15:33:03.3330314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:33:04.3323509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.41,A,,,V,,V,,V*6F
2025-03-27T15:33:05.3327461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2025-03-27T15:33:06.3326710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.36,A,,,V,,V,,V*66
2025-03-27T15:33:07.3333383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.33,A,,,V,,V,,V*62
2025-03-27T15:33:08.3333961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.32,A,,,V,,V,,V*63
2025-03-27T15:33:09.3330649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.33,A,,,V,,V,,V*63
2025-03-27T15:33:10.3334485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.33,A,,,V,,V,,V*6B
2025-03-27T15:33:11.3330806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.32,A,,,V,,V,,V*6B
2025-03-27T15:33:12.3337518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2025-03-27T15:33:13.3334597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.36,A,,,V,,V,,V*66
2025-03-27T15:33:14.3332965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2025-03-27T15:33:15.3339512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.47,A,,,V,,V,,V*66
2025-03-27T15:33:16.3337228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.48,A,,,V,,V,,V*68
2025-03-27T15:33:17.3333701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.43,A,,,V,,V,,V*62
2025-03-27T15:33:18.3336976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.33,A,,,V,,V,,V*63
2025-03-27T15:33:19.3342422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.24,A,,,V,,V,,V*61
2025-03-27T15:33:20.3338562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.22,A,,,V,,V,,V*66
2025-03-27T15:33:21.3334562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.28,A,,,V,,V,,V*6D
2025-03-27T15:33:22.3342325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.34,A,,,V,,V,,V*66
2025-03-27T15:33:23.3338808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.34,A,,,V,,V,,V*65
2025-03-27T15:33:24.3245829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.31,A,,,V,,V,,V*61
2025-03-27T15:33:25.3341996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.27,A,,,V,,V,,V*66
2025-03-27T15:33:26.3346220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.23,A,,,V,,V,,V*6A
2025-03-27T15:33:27.3343233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.21,A,,,V,,V,,V*68
2025-03-27T15:33:28.3241217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.20,A,,,V,,V,,V*61
2025-03-27T15:33:29.3246281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.20,A,,,V,,V,,V*60
2025-03-27T15:33:30.3242988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.20,A,,,V,,V,,V*63
2025-03-27T15:33:31.3247242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.22,A,,,V,,V,,V*62
2025-03-27T15:33:32.3345750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.24,A,,,V,,V,,V*6C
2025-03-27T15:33:33.3347445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.24,A,,,V,,V,,V*61
2025-03-27T15:33:34.3344017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.20,A,,,V,,V,,V*64
2025-03-27T15:33:35.3244959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.13,A,,,V,,V,,V*64
2025-03-27T15:33:36.3346338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.07,A,,,V,,V,,V*60
2025-03-27T15:33:37.3345602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.03,A,,,V,,V,,V*66
2025-03-27T15:33:38.3347688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.05,A,,,V,,V,,V*61
2025-03-27T15:33:39.3254357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.13,A,,,V,,V,,V*65
2025-03-27T15:33:40.3251366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.22,A,,,V,,V,,V*61
2025-03-27T15:33:41.3258147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.29,A,,,V,,V,,V*68
2025-03-27T15:33:42.3249649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.29,A,,,V,,V,,V*68
2025-03-27T15:33:43.3257218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.25,A,,,V,,V,,V*64
2025-03-27T15:33:44.3259999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.22,A,,,V,,V,,V*63
2025-03-27T15:33:45.3251642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.20,A,,,V,,V,,V*61
2025-03-27T15:33:46.3258217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.17,A,,,V,,V,,V*65
2025-03-27T15:33:47.3255619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.15,A,,,V,,V,,V*67
2025-03-27T15:33:48.3262244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.14,A,,,V,,V,,V*66
2025-03-27T15:33:49.3258867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.13,A,,,V,,V,,V*61
2025-03-27T15:33:50.3261265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-03-27T15:33:51.3260620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2025-03-27T15:33:52.3262423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.22,A,,,V,,V,,V*4E
2025-03-27T15:33:53.3258977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.25,A,,,V,,V,,V*4A
2025-03-27T15:33:54.3265568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.26,A,,,V,,V,,V*4A
2025-03-27T15:33:55.3162758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-03-27T15:33:56.3160784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-03-27T15:33:57.3168378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-03-27T15:33:58.3268354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.26,A,,,V,,V,,V*49
2025-03-27T15:33:59.3264919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.22,A,,,V,,V,,V*4D
2025-03-27T15:34:00.3271604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.17,A,,,V,,V,,V*48
2025-03-27T15:34:01.3167469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-03-27T15:34:02.3164059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2025-03-27T15:34:03.3171592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-03-27T15:34:04.3270072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.18,A,,,V,,V,,V*47
2025-03-27T15:34:05.3274817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.21,A,,,V,,V,,V*4F
2025-03-27T15:34:06.3312275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.25,A,,,V,,V,,V*4C
2025-03-27T15:34:07.3274083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.26,A,,,V,,V,,V*4F
2025-03-27T15:34:08.3274363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.24,A,,,V,,V,,V*4C
2025-03-27T15:34:09.3270570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.24,A,,,V,,V,,V*4D
2025-03-27T15:34:10.3275536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.22,A,,,V,,V,,V*4C
2025-03-27T15:34:11.3270210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.21,A,,,V,,V,,V*4E
2025-03-27T15:34:12.3179102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-03-27T15:34:13.3175845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2025-03-27T15:34:14.3172647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2025-03-27T15:34:15.3278392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.22,A,,,V,,V,,V*4B
2025-03-27T15:34:16.3274961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.25,A,,,V,,V,,V*4C
2025-03-27T15:34:17.3281547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.27,A,,,V,,V,,V*4E
2025-03-27T15:34:18.3277401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.26,A,,,V,,V,,V*48
2025-03-27T15:34:19.3282749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.24,A,,,V,,V,,V*4D
2025-03-27T15:34:20.3281595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.24,A,,,V,,V,,V*4C
2025-03-27T15:34:21.3279853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.25,A,,,V,,V,,V*4E
2025-03-27T15:34:22.3279757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.22,A,,,V,,V,,V*4A
2025-03-27T15:34:23.3232201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.20,A,,,V,,V,,V*49
2025-03-27T15:34:24.3169925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.21,A,,,V,,V,,V*4E
2025-03-27T15:34:25.3047556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.26,A,,,V,,V,,V*49
2025-03-27T15:34:26.3138478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.32,A,,,V,,V,,V*4C
2025-03-27T15:34:27.3144782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.35,A,,,V,,V,,V*4A
2025-03-27T15:34:28.3149244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.33,A,,,V,,V,,V*4C
2025-03-27T15:34:29.3148824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.30,A,,,V,,V,,V*4E
2025-03-27T15:34:30.3047610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.25,A,,,V,,V,,V*49
2025-03-27T15:34:31.3046962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.23,A,,,V,,V,,V*4F
2025-03-27T15:34:32.3052066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.25,A,,,V,,V,,V*49
2025-03-27T15:34:33.3050107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.29,A,,,V,,V,,V*45
2025-03-27T15:34:34.3051833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.34,A,,,V,,V,,V*4A
2025-03-27T15:34:35.3050809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.35,A,,,V,,V,,V*4B
2025-03-27T15:34:36.3152397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.34,A,,,V,,V,,V*4B
2025-03-27T15:34:37.3151187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.32,A,,,V,,V,,V*4D
2025-03-27T15:34:38.3047016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.31,A,,,V,,V,,V*4E
2025-03-27T15:34:39.3049010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.28,A,,,V,,V,,V*47
2025-03-27T15:34:40.3055831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.24,A,,,V,,V,,V*48
2025-03-27T15:34:41.3052404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2025-03-27T15:34:42.3058996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.23,A,,,V,,V,,V*62
2025-03-27T15:34:43.3056564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.30,A,,,V,,V,,V*60
2025-03-27T15:34:44.3053094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-03-27T15:34:45.3057675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-03-27T15:34:46.3056539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.36,A,,,V,,V,,V*48
2025-03-27T15:34:47.3058156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.36,A,,,V,,V,,V*48
2025-03-27T15:34:48.3057934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.34,A,,,V,,V,,V*4A
2025-03-27T15:34:49.3064539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.29,A,,,V,,V,,V*46
2025-03-27T15:34:50.3060997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-03-27T15:34:51.3063390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.17,A,,,V,,V,,V*66
2025-03-27T15:34:52.3061804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.14,A,,,V,,V,,V*63
2025-03-27T15:34:53.3058874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.18,A,,,V,,V,,V*6E
2025-03-27T15:34:54.3065214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.29,A,,,V,,V,,V*6D
2025-03-27T15:34:55.3061451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.39,A,,,V,,V,,V*6A
2025-03-27T15:34:56.3062320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.42,A,,,V,,V,,V*66
2025-03-27T15:34:57.3064754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2025-03-27T15:34:58.3064047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2025-03-27T15:34:59.3070772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.36,A,,,V,,V,,V*63
2025-03-27T15:35:00.3068129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.35,A,,,V,,V,,V*67
2025-03-27T15:35:01.3070650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.33,A,,,V,,V,,V*61
2025-03-27T15:35:02.3065125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.31,A,,,V,,V,,V*62
2025-03-27T15:35:03.3073411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.25,A,,,V,,V,,V*66
2025-03-27T15:35:04.3068795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.22,A,,,V,,V,,V*66
2025-03-27T15:35:05.3067464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.22,A,,,V,,V,,V*64
2025-03-27T15:35:06.3074213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.26,A,,,V,,V,,V*6E
2025-03-27T15:35:07.3070631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.32,A,,,V,,V,,V*6B
2025-03-27T15:35:08.3077456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.36,A,,,V,,V,,V*60
2025-03-27T15:35:09.3071830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.39,A,,,V,,V,,V*6F
2025-03-27T15:35:10.3077182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.41,A,,,V,,V,,V*60
2025-03-27T15:35:11.3080155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.42,A,,,V,,V,,V*63
2025-03-27T15:35:12.3071094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.41,A,,,V,,V,,V*60
2025-03-27T15:35:13.3073700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.40,A,,,V,,V,,V*60
2025-03-27T15:35:14.3075670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.36,A,,,V,,V,,V*61
2025-03-27T15:35:15.3082391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.31,A,,,V,,V,,V*67
2025-03-27T15:35:16.3079196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.26,A,,,V,,V,,V*6E
2025-03-27T15:35:17.3075690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.25,A,,,V,,V,,V*6D
2025-03-27T15:35:18.3083046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.25,A,,,V,,V,,V*6D
2025-03-27T15:35:19.3078492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.28,A,,,V,,V,,V*60
2025-03-27T15:35:20.3080804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.30,A,,,V,,V,,V*68
2025-03-27T15:35:21.3085923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.32,A,,,V,,V,,V*6A
2025-03-27T15:35:22.3087597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.36,A,,,V,,V,,V*6E
2025-03-27T15:35:23.3079624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.40,A,,,V,,V,,V*6E
2025-03-27T15:35:24.3089258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.41,A,,,V,,V,,V*6F
2025-03-27T15:35:25.3081731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.38,A,,,V,,V,,V*61
2025-03-27T15:35:26.3083209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2025-03-27T15:35:27.3085698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.33,A,,,V,,V,,V*63
2025-03-27T15:35:28.3086981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.32,A,,,V,,V,,V*62
2025-03-27T15:35:29.3092131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.32,A,,,V,,V,,V*6A
2025-03-27T15:35:30.3090470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.32,A,,,V,,V,,V*6B
2025-03-27T15:35:31.3086767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.32,A,,,V,,V,,V*6B
2025-03-27T15:35:32.2993501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.31,A,,,V,,V,,V*68
2025-03-27T15:35:33.3090421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.30,A,,,V,,V,,V*68
2025-03-27T15:35:34.3087062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.30,A,,,V,,V,,V*68
2025-03-27T15:35:35.3087545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.33,A,,,V,,V,,V*6B
2025-03-27T15:35:36.3090403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.35,A,,,V,,V,,V*6C
2025-03-27T15:35:37.3092097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.36,A,,,V,,V,,V*60
2025-03-27T15:35:38.3121079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.36,A,,,V,,V,,V*6F
2025-03-27T15:35:39.3095797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.35,A,,,V,,V,,V*65
2025-03-27T15:35:40.2991671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.33,A,,,V,,V,,V*62
2025-03-27T15:35:41.2993058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.30,A,,,V,,V,,V*61
2025-03-27T15:35:42.2999907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.29,A,,,V,,V,,V*68
2025-03-27T15:35:43.2997074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.30,A,,,V,,V,,V*60
2025-03-27T15:35:44.3002972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.30,A,,,V,,V,,V*60
2025-03-27T15:35:45.2998440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.29,A,,,V,,V,,V*68
2025-03-27T15:35:46.2996883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.31,A,,,V,,V,,V*61
2025-03-27T15:35:47.2998234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2025-03-27T15:35:48.2997530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2025-03-27T15:35:49.3006287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.41,A,,,V,,V,,V*65
2025-03-27T15:35:50.3000992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2025-03-27T15:35:51.3007628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.31,A,,,V,,V,,V*64
2025-03-27T15:35:52.3001727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.28,A,,,V,,V,,V*6D
2025-03-27T15:35:53.3008369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.22,A,,,V,,V,,V*67
2025-03-27T15:35:54.3005005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.17,A,,,V,,V,,V*63
2025-03-27T15:35:55.3001711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.13,A,,,V,,V,,V*69
2025-03-27T15:35:56.3008047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.14,A,,,V,,V,,V*6F
2025-03-27T15:35:57.3005054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.18,A,,,V,,V,,V*69
2025-03-27T15:35:58.3011418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.26,A,,,V,,V,,V*6E
2025-03-27T15:35:59.3008213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2025-03-27T15:36:00.3010870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.33,A,,,V,,V,,V*6B
2025-03-27T15:36:01.3010344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.31,A,,,V,,V,,V*66
2025-03-27T15:36:02.3012068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.27,A,,,V,,V,,V*60
2025-03-27T15:36:03.3008589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.22,A,,,V,,V,,V*66
2025-03-27T15:36:04.3012717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.17,A,,,V,,V,,V*60
2025-03-27T15:36:05.3018004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.13,A,,,V,,V,,V*67
2025-03-27T15:36:06.3014029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.11,A,,,V,,V,,V*6B
2025-03-27T15:36:07.3010610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.11,A,,,V,,V,,V*6B
2025-03-27T15:36:08.3014035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.12,A,,,V,,V,,V*68
2025-03-27T15:36:09.3020955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.15,A,,,V,,V,,V*6E
2025-03-27T15:36:10.3021051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.19,A,,,V,,V,,V*69
2025-03-27T15:36:11.2913874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.22,A,,,V,,V,,V*62
2025-03-27T15:36:12.3019703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.25,A,,,V,,V,,V*64
2025-03-27T15:36:13.3014101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.26,A,,,V,,V,,V*67
2025-03-27T15:36:14.3020889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.26,A,,,V,,V,,V*65
2025-03-27T15:36:15.2922763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.25,A,,,V,,V,,V*6D
2025-03-27T15:36:16.3020139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.22,A,,,V,,V,,V*6B
2025-03-27T15:36:17.3016883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.17,A,,,V,,V,,V*66
2025-03-27T15:36:18.2925095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.11,A,,,V,,V,,V*62
2025-03-27T15:36:19.3021158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.06,A,,,V,,V,,V*64
2025-03-27T15:36:20.3028186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.05,A,,,V,,V,,V*67
2025-03-27T15:36:21.3027308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.07,A,,,V,,V,,V*65
2025-03-27T15:36:22.2929852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.11,A,,,V,,V,,V*63
2025-03-27T15:36:23.2928347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.16,A,,,V,,V,,V*62
2025-03-27T15:36:24.3024717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.19,A,,,V,,V,,V*6F
2025-03-27T15:36:25.3030704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.21,A,,,V,,V,,V*6A
2025-03-27T15:36:26.2928550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.22,A,,,V,,V,,V*61
2025-03-27T15:36:27.3025364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.24,A,,,V,,V,,V*67
2025-03-27T15:36:28.2927761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.25,A,,,V,,V,,V*6F
2025-03-27T15:36:29.3029651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.23,A,,,V,,V,,V*66
2025-03-27T15:36:30.3026025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.18,A,,,V,,V,,V*6F
2025-03-27T15:36:31.3026570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.11,A,,,V,,V,,V*64
2025-03-27T15:36:32.3035835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2025-03-27T15:36:33.2932776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.01,A,,,V,,V,,V*62
2025-03-27T15:36:34.2930632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-27T15:36:35.2937109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-03-27T15:36:36.2930208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.01,A,,,V,,V,,V*60
2025-03-27T15:36:37.3038906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.04,A,,,V,,V,,V*67
2025-03-27T15:36:38.3037496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.08,A,,,V,,V,,V*6A
2025-03-27T15:36:39.2934278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.12,A,,,V,,V,,V*60
2025-03-27T15:36:40.2942241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.13,A,,,V,,V,,V*62
2025-03-27T15:36:41.2940488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.12,A,,,V,,V,,V*6A
2025-03-27T15:36:42.3036012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2025-03-27T15:36:43.2941452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2025-03-27T15:36:44.2940096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.02,A,,,V,,V,,V*46
2025-03-27T15:36:45.2942179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2025-03-27T15:36:46.2943861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.07,A,,,V,,V,,V*48
2025-03-27T15:36:47.3045434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.09,A,,,V,,V,,V*41
2025-03-27T15:36:48.2944588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.08,A,,,V,,V,,V*40
2025-03-27T15:36:49.2943783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.05,A,,,V,,V,,V*4A
2025-03-27T15:36:50.2946424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-03-27T15:36:51.3042192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.09,A,,,V,,V,,V*60
2025-03-27T15:36:52.2949567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.12,A,,,V,,V,,V*62
2025-03-27T15:36:53.2946356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.12,A,,,V,,V,,V*60
2025-03-27T15:36:54.3052281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.09,A,,,V,,V,,V*6C
2025-03-27T15:36:55.2949510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.06,A,,,V,,V,,V*62
2025-03-27T15:36:56.2949966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.03,A,,,V,,V,,V*66
2025-03-27T15:36:57.2949292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-03-27T15:36:58.2945640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.09,A,,,V,,V,,V*43
2025-03-27T15:36:59.2952326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.14,A,,,V,,V,,V*4E
2025-03-27T15:37:00.2949080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.15,A,,,V,,V,,V*40
2025-03-27T15:37:01.2950699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.11,A,,,V,,V,,V*4B
2025-03-27T15:37:02.2956395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.06,A,,,V,,V,,V*4C
2025-03-27T15:37:03.2854460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-03-27T15:37:04.2956364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.01,A,,,V,,V,,V*66
2025-03-27T15:37:05.2955771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.04,A,,,V,,V,,V*67
2025-03-27T15:37:06.2958023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.04,A,,,V,,V,,V*64
2025-03-27T15:37:07.2959995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-03-27T15:37:08.2958647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-03-27T15:37:09.2960645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.06,A,,,V,,V,,V*6E
2025-03-27T15:37:10.2857434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-27T15:37:11.2956816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.08,A,,,V,,V,,V*43
2025-03-27T15:37:12.2962272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.10,A,,,V,,V,,V*44
2025-03-27T15:37:13.2960966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.08,A,,,V,,V,,V*4C
2025-03-27T15:37:14.2957519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-03-27T15:37:15.2964241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.05,A,,,V,,V,,V*4E
2025-03-27T15:37:16.2961651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.04,A,,,V,,V,,V*4F
2025-03-27T15:37:17.2868400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-27T15:37:18.2964623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.05,A,,,V,,V,,V*61
2025-03-27T15:37:19.2969631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.08,A,,,V,,V,,V*6C
2025-03-27T15:37:20.2966464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.10,A,,,V,,V,,V*65
2025-03-27T15:37:21.2864512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.12,A,,,V,,V,,V*67
2025-03-27T15:37:22.2968944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.15,A,,,V,,V,,V*60
2025-03-27T15:37:23.2965412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2025-03-27T15:37:24.2969731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.15,A,,,V,,V,,V*67
2025-03-27T15:37:25.2866765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2025-03-27T15:37:26.2973147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.06,A,,,V,,V,,V*67
2025-03-27T15:37:27.2866766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-03-27T15:37:28.2871800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2025-03-27T15:37:29.2891222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-03-27T15:37:30.2869187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.02,A,,,V,,V,,V*64
2025-03-27T15:37:31.2977863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.08,A,,,V,,V,,V*6E
2025-03-27T15:37:32.2870434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.12,A,,,V,,V,,V*66
2025-03-27T15:37:33.2878261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.11,A,,,V,,V,,V*66
2025-03-27T15:37:34.2979646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2025-03-27T15:37:35.2976196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.04,A,,,V,,V,,V*6C
2025-03-27T15:37:36.2873150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-27T15:37:37.2876802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-03-27T15:37:38.2878227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-03-27T15:37:39.2880719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-03-27T15:37:40.2879735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-03-27T15:37:41.2884542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.07,A,,,V,,V,,V*4E
2025-03-27T15:37:42.2886562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-03-27T15:37:43.2883158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.05,A,,,V,,V,,V*4B
2025-03-27T15:37:44.2879872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.05,A,,,V,,V,,V*4C
2025-03-27T15:37:45.2886497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.08,A,,,V,,V,,V*43
2025-03-27T15:37:46.2983707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.09,A,,,V,,V,,V*4D
2025-03-27T15:37:47.2919703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.08,A,,,V,,V,,V*45
2025-03-27T15:37:48.2888212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.03,A,,,V,,V,,V*4D
2025-03-27T15:37:49.2887597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-03-27T15:37:50.2904496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.05,A,,,V,,V,,V*65
2025-03-27T15:37:51.2885059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2025-03-27T15:37:52.2891735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.07,A,,,V,,V,,V*67
2025-03-27T15:37:53.2888383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.04,A,,,V,,V,,V*66
2025-03-27T15:37:54.2894845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.02,A,,,V,,V,,V*67
2025-03-27T15:37:55.2891585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.01,A,,,V,,V,,V*66
2025-03-27T15:37:56.2888161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.03,A,,,V,,V,,V*65
2025-03-27T15:37:57.2895997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.05,A,,,V,,V,,V*6D
2025-03-27T15:37:58.2891764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.07,A,,,V,,V,,V*6E
2025-03-27T15:37:59.2897160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2025-03-27T15:38:00.2893529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.14,A,,,V,,V,,V*61
2025-03-27T15:38:01.2890667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2025-03-27T15:38:02.2897719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-03-27T15:38:03.2898716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.15,A,,,V,,V,,V*62
2025-03-27T15:38:04.2897003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.17,A,,,V,,V,,V*6E
2025-03-27T15:38:05.2899515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.20,A,,,V,,V,,V*6B
2025-03-27T15:38:06.2896186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.18,A,,,V,,V,,V*6F
2025-03-27T15:38:07.2903623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.11,A,,,V,,V,,V*68
2025-03-27T15:38:08.2902100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.04,A,,,V,,V,,V*63
2025-03-27T15:38:09.2898763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2025-03-27T15:38:10.2905551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.03,A,,,V,,V,,V*67
2025-03-27T15:38:11.2902053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-03-27T15:38:12.2800444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.11,A,,,V,,V,,V*66
2025-03-27T15:38:13.2901306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.12,A,,,V,,V,,V*64
2025-03-27T15:38:14.2901136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.09,A,,,V,,V,,V*6E
2025-03-27T15:38:15.2908385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.03,A,,,V,,V,,V*65
2025-03-27T15:38:16.2806555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.01,A,,,V,,V,,V*45
2025-03-27T15:38:17.2807587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.01,A,,,V,,V,,V*45
2025-03-27T15:38:18.2811797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.02,A,,,V,,V,,V*6B
2025-03-27T15:38:19.2811338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.04,A,,,V,,V,,V*6D
2025-03-27T15:38:20.2911924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-03-27T15:38:21.2905101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.01,A,,,V,,V,,V*69
2025-03-27T15:38:22.2807547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.01,A,,,V,,V,,V*68
2025-03-27T15:38:23.2805622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.02,A,,,V,,V,,V*64
2025-03-27T15:38:24.2912072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.04,A,,,V,,V,,V*63
2025-03-27T15:38:25.2809017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2025-03-27T15:38:26.2915192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2025-03-27T15:38:27.2817584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.12,A,,,V,,V,,V*64
2025-03-27T15:38:28.2815628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.13,A,,,V,,V,,V*67
2025-03-27T15:38:29.2910395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-03-27T15:38:30.2917253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.15,A,,,V,,V,,V*61
2025-03-27T15:38:31.2815222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.14,A,,,V,,V,,V*67
2025-03-27T15:38:32.2939044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2025-03-27T15:38:33.2959180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-03-27T15:38:34.2814599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-03-27T15:38:35.2920607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.04,A,,,V,,V,,V*47
2025-03-27T15:38:36.2917663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.08,A,,,V,,V,,V*4B
2025-03-27T15:38:37.2924112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.09,A,,,V,,V,,V*45
2025-03-27T15:38:38.2918107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.07,A,,,V,,V,,V*4A
2025-03-27T15:38:39.2917485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.03,A,,,V,,V,,V*4D
2025-03-27T15:38:40.2800498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-27T15:38:41.2723484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-03-27T15:38:42.2682865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-27T15:38:43.2679681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-27T15:38:44.2679182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-27T15:38:45.2589056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-27T15:38:46.2684158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-27T15:38:47.2685446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.08,A,,,V,,V,,V*42
2025-03-27T15:38:48.2682302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.13,A,,,V,,V,,V*49
2025-03-27T15:38:49.2685732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.16,A,,,V,,V,,V*4E
2025-03-27T15:38:50.2787711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.17,A,,,V,,V,,V*48
2025-03-27T15:38:51.2792618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.15,A,,,V,,V,,V*49
2025-03-27T15:38:52.2692390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.12,A,,,V,,V,,V*41
2025-03-27T15:38:53.2788957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.07,A,,,V,,V,,V*45
2025-03-27T15:38:54.2695573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-27T15:38:55.2692240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.05,A,,,V,,V,,V*6A
2025-03-27T15:38:56.2789384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.07,A,,,V,,V,,V*67
2025-03-27T15:38:57.2796066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-03-27T15:38:58.2790612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-03-27T15:38:59.2699722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.07,A,,,V,,V,,V*67
2025-03-27T15:39:00.2698962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.05,A,,,V,,V,,V*6B
2025-03-27T15:39:01.2695262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-03-27T15:39:02.2692044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.04,A,,,V,,V,,V*47
2025-03-27T15:39:03.2798356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.03,A,,,V,,V,,V*4E
2025-03-27T15:39:04.2699016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.02,A,,,V,,V,,V*60
2025-03-27T15:39:05.2697736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.06,A,,,V,,V,,V*67
2025-03-27T15:39:06.2703889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.05,A,,,V,,V,,V*6B
2025-03-27T15:39:07.2695312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.05,A,,,V,,V,,V*60
2025-03-27T15:39:08.2702272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.08,A,,,V,,V,,V*6D
2025-03-27T15:39:09.2700100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.11,A,,,V,,V,,V*6E
2025-03-27T15:39:10.2701815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-03-27T15:39:11.2705590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-03-27T15:39:12.2705811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.12,A,,,V,,V,,V*62
2025-03-27T15:39:13.2702628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.11,A,,,V,,V,,V*61
2025-03-27T15:39:14.2706478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.12,A,,,V,,V,,V*61
2025-03-27T15:39:15.2703182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-03-27T15:39:16.2709779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.15,A,,,V,,V,,V*61
2025-03-27T15:39:17.2707033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.14,A,,,V,,V,,V*63
2025-03-27T15:39:18.2703683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.11,A,,,V,,V,,V*65
2025-03-27T15:39:19.2710493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-03-27T15:39:20.2708643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2025-03-27T15:39:21.2713608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-03-27T15:39:22.2706292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.08,A,,,V,,V,,V*6B
2025-03-27T15:39:23.2707517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.10,A,,,V,,V,,V*63
2025-03-27T15:39:24.2716590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.12,A,,,V,,V,,V*61
2025-03-27T15:39:25.2715481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2025-03-27T15:39:26.2711783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.11,A,,,V,,V,,V*63
2025-03-27T15:39:27.2709596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-03-27T15:39:28.2616867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2025-03-27T15:39:29.2712715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.07,A,,,V,,V,,V*44
2025-03-27T15:39:30.2719562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.09,A,,,V,,V,,V*44
2025-03-27T15:39:31.2713660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.09,A,,,V,,V,,V*44
2025-03-27T15:39:32.2722404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.11,A,,,V,,V,,V*42
2025-03-27T15:39:33.2721398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.10,A,,,V,,V,,V*48
2025-03-27T15:39:34.2716535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.08,A,,,V,,V,,V*40
2025-03-27T15:39:35.2715047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.04,A,,,V,,V,,V*4C
2025-03-27T15:39:36.2623883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-03-27T15:39:37.2725637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.05,A,,,V,,V,,V*65
2025-03-27T15:39:38.2722206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.06,A,,,V,,V,,V*64
2025-03-27T15:39:39.2718837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.06,A,,,V,,V,,V*64
2025-03-27T15:39:40.2724400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.06,A,,,V,,V,,V*67
2025-03-27T15:39:41.2720540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-03-27T15:39:42.2722586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2025-03-27T15:39:43.2621279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-03-27T15:39:44.2627722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.02,A,,,V,,V,,V*4B
2025-03-27T15:39:45.2724903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.05,A,,,V,,V,,V*49
2025-03-27T15:39:46.2731465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.06,A,,,V,,V,,V*49
2025-03-27T15:39:47.2728127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.03,A,,,V,,V,,V*4B
2025-03-27T15:39:48.2628054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.02,A,,,V,,V,,V*6D
2025-03-27T15:39:49.2734158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.06,A,,,V,,V,,V*68
2025-03-27T15:39:50.2727904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-03-27T15:39:51.2730577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.08,A,,,V,,V,,V*6C
2025-03-27T15:39:52.2653062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.09,A,,,V,,V,,V*6F
2025-03-27T15:39:53.2636143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-03-27T15:39:54.2632745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-03-27T15:39:55.2629407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.03,A,,,V,,V,,V*67
2025-03-27T15:39:56.2636142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.05,A,,,V,,V,,V*4A
2025-03-27T15:39:57.2632438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.11,A,,,V,,V,,V*4E
2025-03-27T15:39:58.2635194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.10,A,,,V,,V,,V*4E
2025-03-27T15:39:59.2633342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.03,A,,,V,,V,,V*4B
2025-03-27T15:40:00.2640072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.03,A,,,V,,V,,V*61
2025-03-27T15:40:01.2636620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.08,A,,,V,,V,,V*68
2025-03-27T15:40:02.2636386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-03-27T15:40:03.2637939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.07,A,,,V,,V,,V*67
2025-03-27T15:40:04.2637037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2025-03-27T15:40:05.2581568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-03-27T15:40:06.2644335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.05,A,,,V,,V,,V*4D
2025-03-27T15:40:07.2642298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-03-27T15:40:08.2644983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.11,A,,,V,,V,,V*4E
2025-03-27T15:40:09.2641546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.10,A,,,V,,V,,V*4C
2025-03-27T15:40:10.2648337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.07,A,,,V,,V,,V*49
2025-03-27T15:40:11.2645054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.04,A,,,V,,V,,V*4C
2025-03-27T15:40:12.2641752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.02,A,,,V,,V,,V*48
2025-03-27T15:40:13.2648243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.04,A,,,V,,V,,V*4F
2025-03-27T15:40:14.2646423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.08,A,,,V,,V,,V*43
2025-03-27T15:40:15.2643006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.12,A,,,V,,V,,V*4B
2025-03-27T15:40:16.2553122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.13,A,,,V,,V,,V*4D
2025-03-27T15:40:17.2649236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.13,A,,,V,,V,,V*4C
2025-03-27T15:40:18.2645757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.12,A,,,V,,V,,V*4E
2025-03-27T15:40:19.2550640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.11,A,,,V,,V,,V*42
2025-03-27T15:40:20.2646780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.13,A,,,V,,V,,V*49
2025-03-27T15:40:21.2653805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.18,A,,,V,,V,,V*42
2025-03-27T15:40:22.2650628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.23,A,,,V,,V,,V*42
2025-03-27T15:40:23.2654731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.25,A,,,V,,V,,V*4A
2025-03-27T15:40:24.2649579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.21,A,,,V,,V,,V*4C
2025-03-27T15:40:25.2659080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.15,A,,,V,,V,,V*4C
2025-03-27T15:40:26.2657790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.08,A,,,V,,V,,V*40
2025-03-27T15:40:27.2656270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.03,A,,,V,,V,,V*4B
2025-03-27T15:40:28.2562111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-03-27T15:40:29.2558460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.01,A,,,V,,V,,V*4B
2025-03-27T15:40:30.2662126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.05,A,,,V,,V,,V*40
2025-03-27T15:40:31.2560872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.12,A,,,V,,V,,V*48
2025-03-27T15:40:32.2563595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.19,A,,,V,,V,,V*42
2025-03-27T15:40:33.2562126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.22,A,,,V,,V,,V*4A
2025-03-27T15:40:34.2663765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.20,A,,,V,,V,,V*48
2025-03-27T15:40:35.2560806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.16,A,,,V,,V,,V*43
2025-03-27T15:40:36.2567817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.10,A,,,V,,V,,V*4A
2025-03-27T15:40:37.2662405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.05,A,,,V,,V,,V*4F
2025-03-27T15:40:38.2565557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.01,A,,,V,,V,,V*44
2025-03-27T15:40:39.2561956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-27T15:40:40.2568537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-03-27T15:40:41.2565043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.01,A,,,V,,V,,V*66
2025-03-27T15:40:42.2566852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.01,A,,,V,,V,,V*45
2025-03-27T15:40:43.2572669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.02,A,,,V,,V,,V*48
2025-03-27T15:40:44.2570288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-03-27T15:40:45.2572524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.01,A,,,V,,V,,V*62
2025-03-27T15:40:46.2569078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2025-03-27T15:40:47.2565682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2025-03-27T15:40:48.2572349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2025-03-27T15:40:49.2569131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.03,A,,,V,,V,,V*61
2025-03-27T15:40:50.2569087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.05,A,,,V,,V,,V*66
2025-03-27T15:40:51.2584740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.08,A,,,V,,V,,V*6B
2025-03-27T15:40:52.2670017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.09,A,,,V,,V,,V*6C
2025-03-27T15:40:53.2576766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.08,A,,,V,,V,,V*6F
2025-03-27T15:40:54.2573506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.11,A,,,V,,V,,V*64
2025-03-27T15:40:55.2580043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.16,A,,,V,,V,,V*62
2025-03-27T15:40:56.2576720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.18,A,,,V,,V,,V*6C
2025-03-27T15:40:57.2576914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.16,A,,,V,,V,,V*63
2025-03-27T15:40:58.2573448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.11,A,,,V,,V,,V*66
2025-03-27T15:40:59.2577042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.07,A,,,V,,V,,V*63
2025-03-27T15:41:00.2576193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-03-27T15:41:01.2582771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.06,A,,,V,,V,,V*6E
2025-03-27T15:41:02.2577271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2025-03-27T15:41:03.2584050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-03-27T15:41:04.2586730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2025-03-27T15:41:05.2579305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.06,A,,,V,,V,,V*63
2025-03-27T15:41:06.2584157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.09,A,,,V,,V,,V*68
2025-03-27T15:41:07.2583643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.13,A,,,V,,V,,V*6A
2025-03-27T15:41:08.2581933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.14,A,,,V,,V,,V*64
2025-03-27T15:41:09.2588662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-03-27T15:41:10.2584749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.09,A,,,V,,V,,V*6C
2025-03-27T15:41:11.2492323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.13,A,,,V,,V,,V*62
2025-03-27T15:41:12.2586945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.21,A,,,V,,V,,V*64
2025-03-27T15:41:13.2593502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.24,A,,,V,,V,,V*62
2025-03-27T15:41:14.2590259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.21,A,,,V,,V,,V*66
2025-03-27T15:41:15.2522272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.15,A,,,V,,V,,V*61
2025-03-27T15:41:16.2494645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.11,A,,,V,,V,,V*63
2025-03-27T15:41:17.2590721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.11,A,,,V,,V,,V*61
2025-03-27T15:41:18.2589063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.12,A,,,V,,V,,V*63
2025-03-27T15:41:19.2496265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.11,A,,,V,,V,,V*62
2025-03-27T15:41:20.2592654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.10,A,,,V,,V,,V*65
2025-03-27T15:41:21.2498426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.12,A,,,V,,V,,V*65
2025-03-27T15:41:22.2598783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.15,A,,,V,,V,,V*60
2025-03-27T15:41:23.2595789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.18,A,,,V,,V,,V*68
2025-03-27T15:41:24.2599935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.17,A,,,V,,V,,V*67
2025-03-27T15:41:25.2500331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.13,A,,,V,,V,,V*61
2025-03-27T15:41:26.2596746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.06,A,,,V,,V,,V*61
2025-03-27T15:41:27.2596444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-03-27T15:41:28.2503502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2025-03-27T15:41:29.2597916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.09,A,,,V,,V,,V*6B
2025-03-27T15:41:30.2504680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.10,A,,,V,,V,,V*61
2025-03-27T15:41:31.2604389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.07,A,,,V,,V,,V*67
2025-03-27T15:41:32.2600675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.05,A,,,V,,V,,V*65
2025-03-27T15:41:33.2605481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.03,A,,,V,,V,,V*62
2025-03-27T15:41:34.2505072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.01,A,,,V,,V,,V*60
2025-03-27T15:41:35.2501444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.02,A,,,V,,V,,V*60
2025-03-27T15:41:36.2607410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.08,A,,,V,,V,,V*6B
2025-03-27T15:41:37.2603955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.17,A,,,V,,V,,V*65
2025-03-27T15:41:38.2509523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.25,A,,,V,,V,,V*65
2025-03-27T15:41:39.2605549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.30,A,,,V,,V,,V*62
2025-03-27T15:41:40.2612434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.29,A,,,V,,V,,V*6B
2025-03-27T15:41:41.2604904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.23,A,,,V,,V,,V*61
2025-03-27T15:41:42.2511752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.16,A,,,V,,V,,V*65
2025-03-27T15:41:43.2608608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.06,A,,,V,,V,,V*65
2025-03-27T15:41:44.2508674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.01,A,,,V,,V,,V*4E
2025-03-27T15:41:45.2513258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.03,A,,,V,,V,,V*4E
2025-03-27T15:41:46.2509650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2025-03-27T15:41:47.2513920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.05,A,,,V,,V,,V*63
2025-03-27T15:41:48.2511972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.12,A,,,V,,V,,V*64
2025-03-27T15:41:49.2650304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.21,A,,,V,,V,,V*65
2025-03-27T15:41:50.2512885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2025-03-27T15:41:51.2519346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.33,A,,,V,,V,,V*64
2025-03-27T15:41:52.2515969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.32,A,,,V,,V,,V*65
2025-03-27T15:41:53.2612217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.24,A,,,V,,V,,V*6D
2025-03-27T15:41:54.2519227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.14,A,,,V,,V,,V*65
2025-03-27T15:41:55.2516107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.06,A,,,V,,V,,V*64
2025-03-27T15:41:56.2522544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.04,A,,,V,,V,,V*66
2025-03-27T15:41:57.2520070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.01,A,,,V,,V,,V*60
2025-03-27T15:41:58.2519618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.01,A,,,V,,V,,V*61
2025-03-27T15:41:59.2517892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.02,A,,,V,,V,,V*68
2025-03-27T15:42:00.2516926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.02,A,,,V,,V,,V*68
2025-03-27T15:42:01.2523600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.03,A,,,V,,V,,V*68
2025-03-27T15:42:02.2520270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.06,A,,,V,,V,,V*63
2025-03-27T15:42:03.2427188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2025-03-27T15:42:04.2524807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.14,A,,,V,,V,,V*61
2025-03-27T15:42:05.2523711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.15,A,,,V,,V,,V*6F
2025-03-27T15:42:06.2530187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.13,A,,,V,,V,,V*68
2025-03-27T15:42:07.2527670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.09,A,,,V,,V,,V*6D
2025-03-27T15:42:08.2525982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.06,A,,,V,,V,,V*63
2025-03-27T15:42:09.2532712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.01,A,,,V,,V,,V*67
2025-03-27T15:42:10.2533714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.05,A,,,V,,V,,V*4D
2025-03-27T15:42:11.2531511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.11,A,,,V,,V,,V*49
2025-03-27T15:42:12.2533680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.10,A,,,V,,V,,V*48
2025-03-27T15:42:13.2533236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-03-27T15:42:14.2529667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.10,A,,,V,,V,,V*66
2025-03-27T15:42:15.2436766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.16,A,,,V,,V,,V*67
2025-03-27T15:42:16.2532887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.17,A,,,V,,V,,V*66
2025-03-27T15:42:17.2531220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.17,A,,,V,,V,,V*67
2025-03-27T15:42:18.2536583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.18,A,,,V,,V,,V*6A
2025-03-27T15:42:19.2538455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.19,A,,,V,,V,,V*63
2025-03-27T15:42:20.2436752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.16,A,,,V,,V,,V*64
2025-03-27T15:42:21.2439586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.11,A,,,V,,V,,V*61
2025-03-27T15:42:22.2541564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.07,A,,,V,,V,,V*67
2025-03-27T15:42:23.2536892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.07,A,,,V,,V,,V*67
2025-03-27T15:42:24.2537564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.09,A,,,V,,V,,V*6B
2025-03-27T15:42:25.2436877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.11,A,,,V,,V,,V*61
2025-03-27T15:42:26.2542880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.13,A,,,V,,V,,V*64
2025-03-27T15:42:27.2539669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.14,A,,,V,,V,,V*61
2025-03-27T15:42:28.2546442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.16,A,,,V,,V,,V*6C
2025-03-27T15:42:29.2537699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.20,A,,,V,,V,,V*67
2025-03-27T15:42:30.2439958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.23,A,,,V,,V,,V*61
2025-03-27T15:42:31.2541802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.21,A,,,V,,V,,V*61
2025-03-27T15:42:32.2448719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.16,A,,,V,,V,,V*65
2025-03-27T15:42:33.2446359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.08,A,,,V,,V,,V*69
2025-03-27T15:42:34.2445225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.07,A,,,V,,V,,V*67
2025-03-27T15:42:35.2442099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.11,A,,,V,,V,,V*60
2025-03-27T15:42:36.2448752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.14,A,,,V,,V,,V*64
2025-03-27T15:42:37.2445215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.14,A,,,V,,V,,V*64
2025-03-27T15:42:38.2446185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.13,A,,,V,,V,,V*63
2025-03-27T15:42:39.2449048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.11,A,,,V,,V,,V*60
2025-03-27T15:42:40.2547153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.10,A,,,V,,V,,V*66
2025-03-27T15:42:41.2455292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.10,A,,,V,,V,,V*66
2025-03-27T15:42:42.2450848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.10,A,,,V,,V,,V*66
2025-03-27T15:42:43.2456314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.09,A,,,V,,V,,V*69
2025-03-27T15:42:44.2452984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.10,A,,,V,,V,,V*60
2025-03-27T15:42:45.2457466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.14,A,,,V,,V,,V*66
2025-03-27T15:42:46.2453792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.17,A,,,V,,V,,V*6C
2025-03-27T15:42:47.2553729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.18,A,,,V,,V,,V*62
2025-03-27T15:42:48.2456038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.17,A,,,V,,V,,V*64
2025-03-27T15:42:49.2452022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.18,A,,,V,,V,,V*6B
2025-03-27T15:42:50.2460383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.20,A,,,V,,V,,V*60
2025-03-27T15:42:51.2462609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.20,A,,,V,,V,,V*60
2025-03-27T15:42:52.2454158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.19,A,,,V,,V,,V*6A
2025-03-27T15:42:53.2460705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.18,A,,,V,,V,,V*68
2025-03-27T15:42:54.2457238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.16,A,,,V,,V,,V*67
2025-03-27T15:42:55.2464046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.14,A,,,V,,V,,V*65
2025-03-27T15:42:56.2460554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.16,A,,,V,,V,,V*65
2025-03-27T15:42:57.2455267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.21,A,,,V,,V,,V*60
2025-03-27T15:42:58.2391108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.24,A,,,V,,V,,V*65
2025-03-27T15:42:59.2320013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.27,A,,,V,,V,,V*66
2025-03-27T15:43:00.2326510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.29,A,,,V,,V,,V*69
2025-03-27T15:43:01.2322887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.29,A,,,V,,V,,V*6A
2025-03-27T15:43:02.2319515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.27,A,,,V,,V,,V*67
2025-03-27T15:43:03.2322349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.25,A,,,V,,V,,V*64
2025-03-27T15:43:04.2326933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.23,A,,,V,,V,,V*6A
2025-03-27T15:43:05.2328893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.21,A,,,V,,V,,V*69
2025-03-27T15:43:06.2330761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.19,A,,,V,,V,,V*62
2025-03-27T15:43:07.2329572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.21,A,,,V,,V,,V*68
2025-03-27T15:43:08.2328087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.25,A,,,V,,V,,V*65
2025-03-27T15:43:09.2329950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.29,A,,,V,,V,,V*6A
2025-03-27T15:43:10.2326632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.31,A,,,V,,V,,V*60
2025-03-27T15:43:11.2334344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.31,A,,,V,,V,,V*69
2025-03-27T15:43:12.2331666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.30,A,,,V,,V,,V*69
2025-03-27T15:43:13.2332174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.27,A,,,V,,V,,V*6E
2025-03-27T15:43:14.2333367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.24,A,,,V,,V,,V*64
2025-03-27T15:43:15.2330561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.21,A,,,V,,V,,V*62
2025-03-27T15:43:16.2338187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.23,A,,,V,,V,,V*62
2025-03-27T15:43:17.2334894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2025-03-27T15:43:18.2331976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.28,A,,,V,,V,,V*61
2025-03-27T15:43:19.2340179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.28,A,,,V,,V,,V*69
2025-03-27T15:43:20.2339023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.30,A,,,V,,V,,V*60
2025-03-27T15:43:21.2341229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2025-03-27T15:43:22.2342954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.38,A,,,V,,V,,V*61
2025-03-27T15:43:23.2339510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.37,A,,,V,,V,,V*6E
2025-03-27T15:43:24.2335863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.32,A,,,V,,V,,V*6A
2025-03-27T15:43:25.2342928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.27,A,,,V,,V,,V*67
2025-03-27T15:43:26.2339245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.24,A,,,V,,V,,V*64
2025-03-27T15:43:27.2246108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.25,A,,,V,,V,,V*64
2025-03-27T15:43:28.2342245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.29,A,,,V,,V,,V*60
2025-03-27T15:43:29.2339078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.34,A,,,V,,V,,V*6C
2025-03-27T15:43:30.2345545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.39,A,,,V,,V,,V*69
2025-03-27T15:43:31.2342217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2025-03-27T15:43:32.2249083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2025-03-27T15:43:33.2248501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2025-03-27T15:43:34.2247189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2025-03-27T15:43:35.2243836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.34,A,,,V,,V,,V*66
2025-03-27T15:43:36.2247862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.29,A,,,V,,V,,V*69
2025-03-27T15:43:37.2244241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.26,A,,,V,,V,,V*67
2025-03-27T15:43:38.2351939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2025-03-27T15:43:39.2350829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.27,A,,,V,,V,,V*6E
2025-03-27T15:43:40.2247446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.31,A,,,V,,V,,V*61
2025-03-27T15:43:41.2251674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.36,A,,,V,,V,,V*64
2025-03-27T15:43:42.2249608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.38,A,,,V,,V,,V*6B
2025-03-27T15:43:43.2256339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.40,A,,,V,,V,,V*65
2025-03-27T15:43:44.2253851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.42,A,,,V,,V,,V*64
2025-03-27T15:43:45.2250215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2025-03-27T15:43:46.2256807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.38,A,,,V,,V,,V*69
2025-03-27T15:43:47.2256556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.34,A,,,V,,V,,V*65
2025-03-27T15:43:48.2253513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.31,A,,,V,,V,,V*60
2025-03-27T15:43:49.2261888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.27,A,,,V,,V,,V*66
2025-03-27T15:43:50.2258238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.23,A,,,V,,V,,V*6A
2025-03-27T15:43:51.2255090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.20,A,,,V,,V,,V*69
2025-03-27T15:43:52.2263164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.19,A,,,V,,V,,V*63
2025-03-27T15:43:53.2259845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.22,A,,,V,,V,,V*63
2025-03-27T15:43:54.2355919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.27,A,,,V,,V,,V*6E
2025-03-27T15:43:55.2262961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2025-03-27T15:43:56.2259595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2025-03-27T15:43:57.2363409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2025-03-27T15:43:58.2262280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2025-03-27T15:43:59.2268768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.41,A,,,V,,V,,V*66
2025-03-27T15:44:00.2265976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.39,A,,,V,,V,,V*61
2025-03-27T15:44:01.2261715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.33,A,,,V,,V,,V*6A
2025-03-27T15:44:02.2266153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.26,A,,,V,,V,,V*61
2025-03-27T15:44:03.2262747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.18,A,,,V,,V,,V*6C
2025-03-27T15:44:04.2269371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.17,A,,,V,,V,,V*63
2025-03-27T15:44:05.2269809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.22,A,,,V,,V,,V*65
2025-03-27T15:44:06.2271606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.29,A,,,V,,V,,V*6F
2025-03-27T15:44:07.2268769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.36,A,,,V,,V,,V*61
2025-03-27T15:44:08.2272388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.43,A,,,V,,V,,V*62
2025-03-27T15:44:09.2273574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.46,A,,,V,,V,,V*67
2025-03-27T15:44:10.2275795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.44,A,,,V,,V,,V*65
2025-03-27T15:44:11.2272236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.42,A,,,V,,V,,V*62
2025-03-27T15:44:12.2270439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.38,A,,,V,,V,,V*6C
2025-03-27T15:44:13.2278986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.33,A,,,V,,V,,V*67
2025-03-27T15:44:14.2275418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.29,A,,,V,,V,,V*6F
2025-03-27T15:44:15.2279749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.27,A,,,V,,V,,V*60
2025-03-27T15:44:16.2276534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.29,A,,,V,,V,,V*6F
2025-03-27T15:44:17.2272983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.33,A,,,V,,V,,V*67
2025-03-27T15:44:18.2279584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.37,A,,,V,,V,,V*65
2025-03-27T15:44:19.2274548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.40,A,,,V,,V,,V*62
2025-03-27T15:44:20.2279936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.41,A,,,V,,V,,V*62
2025-03-27T15:44:21.2276313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.42,A,,,V,,V,,V*63
2025-03-27T15:44:22.2279938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.43,A,,,V,,V,,V*62
2025-03-27T15:44:23.2281778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.42,A,,,V,,V,,V*61
2025-03-27T15:44:24.2277180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.39,A,,,V,,V,,V*6B
2025-03-27T15:44:25.2186259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.34,A,,,V,,V,,V*67
2025-03-27T15:44:26.2282532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.29,A,,,V,,V,,V*6A
2025-03-27T15:44:27.2279027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2025-03-27T15:44:28.2289253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.27,A,,,V,,V,,V*61
2025-03-27T15:44:29.2287413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.28,A,,,V,,V,,V*60
2025-03-27T15:44:30.2284138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.27,A,,,V,,V,,V*6E
2025-03-27T15:44:31.2291284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.27,A,,,V,,V,,V*6E
2025-03-27T15:44:32.2206194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.31,A,,,V,,V,,V*68
2025-03-27T15:44:33.2288490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.35,A,,,V,,V,,V*63
2025-03-27T15:44:34.2189113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2025-03-27T15:44:35.2285063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2025-03-27T15:44:36.2194990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2025-03-27T15:44:37.2187440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2025-03-27T15:44:38.2293426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2025-03-27T15:44:39.2291006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.30,A,,,V,,V,,V*68
2025-03-27T15:44:40.2188060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.27,A,,,V,,V,,V*67
2025-03-27T15:44:41.2194620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.26,A,,,V,,V,,V*65
2025-03-27T15:44:42.2191608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.29,A,,,V,,V,,V*6B
2025-03-27T15:44:43.2198121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.34,A,,,V,,V,,V*60
2025-03-27T15:44:44.2194688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.38,A,,,V,,V,,V*6C
2025-03-27T15:44:45.2201218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.43,A,,,V,,V,,V*66
2025-03-27T15:44:46.2195295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.44,A,,,V,,V,,V*63
2025-03-27T15:44:47.2200579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.43,A,,,V,,V,,V*64
2025-03-27T15:44:48.2202090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.39,A,,,V,,V,,V*68
2025-03-27T15:44:49.2199134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.36,A,,,V,,V,,V*67
2025-03-27T15:44:50.2195451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.35,A,,,V,,V,,V*65
2025-03-27T15:44:51.2202281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.35,A,,,V,,V,,V*65
2025-03-27T15:44:52.2200101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.36,A,,,V,,V,,V*67
2025-03-27T15:44:53.2207154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2025-03-27T15:44:54.2232203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.35,A,,,V,,V,,V*60
2025-03-27T15:44:55.2200156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.36,A,,,V,,V,,V*60
2025-03-27T15:44:56.2206809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.36,A,,,V,,V,,V*60
2025-03-27T15:44:57.2203649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.35,A,,,V,,V,,V*60
2025-03-27T15:44:58.2209944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2025-03-27T15:44:59.2204683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.36,A,,,V,,V,,V*63
2025-03-27T15:45:00.2210463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2025-03-27T15:45:01.2208336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.40,A,,,V,,V,,V*62
2025-03-27T15:45:02.2207816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2025-03-27T15:45:03.2204305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.36,A,,,V,,V,,V*60
2025-03-27T15:45:04.2211135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.32,A,,,V,,V,,V*64
2025-03-27T15:45:05.2206536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.31,A,,,V,,V,,V*64
2025-03-27T15:45:06.2211699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.35,A,,,V,,V,,V*60
2025-03-27T15:45:07.2210558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2025-03-27T15:45:08.2217108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.46,A,,,V,,V,,V*66
2025-03-27T15:45:09.2214277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2025-03-27T15:45:10.2210752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2025-03-27T15:45:11.2217372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.36,A,,,V,,V,,V*60
2025-03-27T15:45:12.2214023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.30,A,,,V,,V,,V*65
2025-03-27T15:45:13.2220560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.23,A,,,V,,V,,V*67
2025-03-27T15:45:14.2217817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.19,A,,,V,,V,,V*6C
2025-03-27T15:45:15.2214453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.18,A,,,V,,V,,V*63
2025-03-27T15:45:16.2221035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.23,A,,,V,,V,,V*6B
2025-03-27T15:45:17.2217486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.35,A,,,V,,V,,V*6D
2025-03-27T15:45:18.2222855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2025-03-27T15:45:19.2229419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2025-03-27T15:45:20.2223595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.53,A,,,V,,V,,V*6C
2025-03-27T15:45:21.2220030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2025-03-27T15:45:22.2226912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.36,A,,,V,,V,,V*67
2025-03-27T15:45:23.2219780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.29,A,,,V,,V,,V*6A
2025-03-27T15:45:24.2128916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.24,A,,,V,,V,,V*6C
2025-03-27T15:45:25.2220729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.20,A,,,V,,V,,V*66
2025-03-27T15:45:26.2227445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.18,A,,,V,,V,,V*6D
2025-03-27T15:45:27.2224116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.18,A,,,V,,V,,V*63
2025-03-27T15:45:28.2226635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.22,A,,,V,,V,,V*61
2025-03-27T15:45:29.2125705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.28,A,,,V,,V,,V*68
2025-03-27T15:45:30.2231881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.35,A,,,V,,V,,V*67
2025-03-27T15:45:31.2132959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2025-03-27T15:45:32.2129346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2025-03-27T15:45:33.2225660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2025-03-27T15:45:34.2135709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.33,A,,,V,,V,,V*62
2025-03-27T15:45:35.2233434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.23,A,,,V,,V,,V*62
2025-03-27T15:45:36.2130168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.17,A,,,V,,V,,V*64
2025-03-27T15:45:37.2136925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.13,A,,,V,,V,,V*62
2025-03-27T15:45:38.2233176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.10,A,,,V,,V,,V*6A
2025-03-27T15:45:39.2135805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.08,A,,,V,,V,,V*6C
2025-03-27T15:45:40.2237282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.09,A,,,V,,V,,V*6F
2025-03-27T15:45:41.2135629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.12,A,,,V,,V,,V*64
2025-03-27T15:45:42.2238559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.18,A,,,V,,V,,V*6F
2025-03-27T15:45:43.2235153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.23,A,,,V,,V,,V*6A
2025-03-27T15:45:44.2242914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.26,A,,,V,,V,,V*65
2025-03-27T15:45:45.2139976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.28,A,,,V,,V,,V*68
2025-03-27T15:45:46.2136854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.29,A,,,V,,V,,V*69
2025-03-27T15:45:47.2143091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.28,A,,,V,,V,,V*6B
2025-03-27T15:45:48.2140650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.23,A,,,V,,V,,V*61
2025-03-27T15:45:49.2241722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.15,A,,,V,,V,,V*65
2025-03-27T15:45:50.2140244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.09,A,,,V,,V,,V*6B
2025-03-27T15:45:51.2142308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.06,A,,,V,,V,,V*66
2025-03-27T15:45:52.2147519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.06,A,,,V,,V,,V*6D
2025-03-27T15:45:53.2144167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.06,A,,,V,,V,,V*62
2025-03-27T15:45:54.2140667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.07,A,,,V,,V,,V*6C
2025-03-27T15:45:55.2147132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.10,A,,,V,,V,,V*60
2025-03-27T15:45:56.2143984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.15,A,,,V,,V,,V*67
2025-03-27T15:45:57.2151443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.22,A,,,V,,V,,V*62
2025-03-27T15:45:58.2143482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.31,A,,,V,,V,,V*62
2025-03-27T15:45:59.2151762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.34,A,,,V,,V,,V*6D
2025-03-27T15:46:00.2153401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.30,A,,,V,,V,,V*68
2025-03-27T15:46:01.2149957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.22,A,,,V,,V,,V*6A
2025-03-27T15:46:02.2146663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.13,A,,,V,,V,,V*68
2025-03-27T15:46:03.2188671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.07,A,,,V,,V,,V*6D
2025-03-27T15:46:04.2152269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.04,A,,,V,,V,,V*6E
2025-03-27T15:46:05.2150566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.04,A,,,V,,V,,V*6F
2025-03-27T15:46:06.2149339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.06,A,,,V,,V,,V*62
2025-03-27T15:46:07.2154248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.11,A,,,V,,V,,V*66
2025-03-27T15:46:08.2150613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.19,A,,,V,,V,,V*6F
2025-03-27T15:46:09.2158544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.27,A,,,V,,V,,V*60
2025-03-27T15:46:10.2157046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.30,A,,,V,,V,,V*69
2025-03-27T15:46:11.2153029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.30,A,,,V,,V,,V*63
2025-03-27T15:46:12.2157394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.29,A,,,V,,V,,V*60
2025-03-27T15:46:13.2154095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2025-03-27T15:46:14.2158514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.27,A,,,V,,V,,V*6E
2025-03-27T15:46:15.2155452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-03-27T15:46:16.2062447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.16,A,,,V,,V,,V*65
2025-03-27T15:46:17.2158641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.15,A,,,V,,V,,V*65
2025-03-27T15:46:18.2166565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.16,A,,,V,,V,,V*67
2025-03-27T15:46:19.2161959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.15,A,,,V,,V,,V*64
2025-03-27T15:46:20.2114696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.10,A,,,V,,V,,V*60
2025-03-27T15:46:21.2165686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.05,A,,,V,,V,,V*64
2025-03-27T15:46:22.2161818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.05,A,,,V,,V,,V*64
2025-03-27T15:46:23.2169272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.09,A,,,V,,V,,V*69
2025-03-27T15:46:24.2166054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.14,A,,,V,,V,,V*6E
2025-03-27T15:46:25.2164126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.18,A,,,V,,V,,V*6D
2025-03-27T15:46:26.2166596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.20,A,,,V,,V,,V*66
2025-03-27T15:46:27.2173086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.20,A,,,V,,V,,V*67
2025-03-27T15:46:28.2169571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.17,A,,,V,,V,,V*60
2025-03-27T15:46:29.2067016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.13,A,,,V,,V,,V*67
2025-03-27T15:46:30.2166913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.08,A,,,V,,V,,V*6C
2025-03-27T15:46:31.2173689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.05,A,,,V,,V,,V*61
2025-03-27T15:46:32.2167613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.06,A,,,V,,V,,V*63
2025-03-27T15:46:33.2169584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.10,A,,,V,,V,,V*66
2025-03-27T15:46:34.2077051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.13,A,,,V,,V,,V*62
2025-03-27T15:46:35.2073544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.15,A,,,V,,V,,V*64
2025-03-27T15:46:36.2070962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.17,A,,,V,,V,,V*66
2025-03-27T15:46:37.2174527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.20,A,,,V,,V,,V*65
2025-03-27T15:46:38.2072037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.22,A,,,V,,V,,V*60
2025-03-27T15:46:39.2078621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.23,A,,,V,,V,,V*61
2025-03-27T15:46:40.2074171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.26,A,,,V,,V,,V*65
2025-03-27T15:46:41.2080477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.29,A,,,V,,V,,V*69
2025-03-27T15:46:42.2082038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.31,A,,,V,,V,,V*63
2025-03-27T15:46:43.2105792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2025-03-27T15:46:44.2075886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.25,A,,,V,,V,,V*67
2025-03-27T15:46:45.2077692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.23,A,,,V,,V,,V*66
2025-03-27T15:46:46.2084369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.25,A,,,V,,V,,V*60
2025-03-27T15:46:47.2081602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.29,A,,,V,,V,,V*6C
2025-03-27T15:46:48.2080892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.31,A,,,V,,V,,V*62
2025-03-27T15:46:49.2082094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.32,A,,,V,,V,,V*60
2025-03-27T15:46:50.2081842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.32,A,,,V,,V,,V*60
2025-03-27T15:46:51.2081616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.31,A,,,V,,V,,V*62
2025-03-27T15:46:52.2084744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.30,A,,,V,,V,,V*64
2025-03-27T15:46:53.2091242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.34,A,,,V,,V,,V*66
2025-03-27T15:46:54.2087998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.40,A,,,V,,V,,V*66
2025-03-27T15:46:55.2084539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.43,A,,,V,,V,,V*66
2025-03-27T15:46:56.2091401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.41,A,,,V,,V,,V*60
2025-03-27T15:46:57.2091862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.36,A,,,V,,V,,V*61
2025-03-27T15:46:58.2093288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2025-03-27T15:46:59.2090001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.37,A,,,V,,V,,V*6F
2025-03-27T15:47:00.2096465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.38,A,,,V,,V,,V*6E
2025-03-27T15:47:01.2099897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2025-03-27T15:47:02.2095177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.27,A,,,V,,V,,V*67
2025-03-27T15:47:03.2089875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.26,A,,,V,,V,,V*67
2025-03-27T15:47:04.2096602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.35,A,,,V,,V,,V*63
2025-03-27T15:47:05.2097538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.49,A,,,V,,V,,V*6B
2025-03-27T15:47:06.2099566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2025-03-27T15:47:07.2092219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.55,A,,,V,,V,,V*67
2025-03-27T15:47:08.2097321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2025-03-27T15:47:09.2102580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.48,A,,,V,,V,,V*69
2025-03-27T15:47:10.2099202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.48,A,,,V,,V,,V*68
2025-03-27T15:47:11.2103069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.49,A,,,V,,V,,V*6A
2025-03-27T15:47:12.2095227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.49,A,,,V,,V,,V*69
2025-03-27T15:47:13.2095989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2025-03-27T15:47:14.2102543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.46,A,,,V,,V,,V*61
2025-03-27T15:47:15.2046988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.46,A,,,V,,V,,V*68
2025-03-27T15:47:16.1982713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.49,A,,,V,,V,,V*6A
2025-03-27T15:47:17.1861433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2025-03-27T15:47:18.1965815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2025-03-27T15:47:19.1962382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.41,A,,,V,,V,,V*6F
2025-03-27T15:47:20.1960287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2025-03-27T15:47:21.1867153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.44,A,,,V,,V,,V*67
2025-03-27T15:47:22.1966383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.49,A,,,V,,V,,V*6D
2025-03-27T15:47:23.1963072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.49,A,,,V,,V,,V*6D
2025-03-27T15:47:24.1969789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2025-03-27T15:47:25.1962841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.34,A,,,V,,V,,V*62
2025-03-27T15:47:26.1968051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.31,A,,,V,,V,,V*68
2025-03-27T15:47:27.1970615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.34,A,,,V,,V,,V*63
2025-03-27T15:47:28.1969182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.41,A,,,V,,V,,V*64
2025-03-27T15:47:29.1875526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2025-03-27T15:47:30.1976559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2025-03-27T15:47:31.1968780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.45,A,,,V,,V,,V*66
2025-03-27T15:47:32.1875990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.44,A,,,V,,V,,V*66
2025-03-27T15:47:33.1872708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.44,A,,,V,,V,,V*60
2025-03-27T15:47:34.1878697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2025-03-27T15:47:35.1770482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2025-03-27T15:47:36.1879733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.32,A,,,V,,V,,V*62
2025-03-27T15:47:37.1975528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.29,A,,,V,,V,,V*6D
2025-03-27T15:47:38.1972200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.29,A,,,V,,V,,V*6C
2025-03-27T15:47:39.1981144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.35,A,,,V,,V,,V*61
2025-03-27T15:47:40.1979692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.42,A,,,V,,V,,V*67
2025-03-27T15:47:41.1927653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.46,A,,,V,,V,,V*61
2025-03-27T15:47:42.1883792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.47,A,,,V,,V,,V*63
2025-03-27T15:47:43.1980260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2025-03-27T15:47:44.1878804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.46,A,,,V,,V,,V*63
2025-03-27T15:47:45.1887233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2025-03-27T15:47:46.1883538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-03-27T15:47:47.1780229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-03-27T15:47:48.1886490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.39,A,,,V,,V,,V*69
2025-03-27T15:47:49.1884453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.32,A,,,V,,V,,V*60
2025-03-27T15:47:50.1883026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.28,A,,,V,,V,,V*6D
2025-03-27T15:47:51.1885554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.31,A,,,V,,V,,V*65
2025-03-27T15:47:52.1884248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.43,A,,,V,,V,,V*66
2025-03-27T15:47:53.1890841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.53,A,,,V,,V,,V*65
2025-03-27T15:47:54.1887530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2025-03-27T15:47:55.1884062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.55,A,,,V,,V,,V*63
2025-03-27T15:47:56.1890689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.49,A,,,V,,V,,V*6E
2025-03-27T15:47:57.1890570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.47,A,,,V,,V,,V*60
2025-03-27T15:47:58.1886874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-03-27T15:47:59.1788501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-03-27T15:48:00.1793294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2025-03-27T15:48:01.1892558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.48,A,,,V,,V,,V*6F
2025-03-27T15:48:02.1890929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.47,A,,,V,,V,,V*60
2025-03-27T15:48:03.1789733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.44,A,,,V,,V,,V*63
2025-03-27T15:48:04.1796487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-03-27T15:48:05.1793143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-03-27T15:48:06.1899072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.34,A,,,V,,V,,V*64
2025-03-27T15:48:07.1797460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.38,A,,,V,,V,,V*68
2025-03-27T15:48:08.1896345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2025-03-27T15:48:09.1903240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.55,A,,,V,,V,,V*63
2025-03-27T15:48:10.1799951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2025-03-27T15:48:11.1899045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.61,A,,,V,,V,,V*49
2025-03-27T15:48:12.1795898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2025-03-27T15:48:13.1802437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-03-27T15:48:14.1799417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-03-27T15:48:15.1804321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-03-27T15:48:16.1801214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-03-27T15:48:17.1804611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2025-03-27T15:48:18.1806948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2025-03-27T15:48:19.1808834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-03-27T15:48:20.1906888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.30,A,,,V,,V,,V*60
2025-03-27T15:48:21.1912024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.39,A,,,V,,V,,V*69
2025-03-27T15:48:22.1908739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.49,A,,,V,,V,,V*6E
2025-03-27T15:48:23.1909311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.55,A,,,V,,V,,V*63
2025-03-27T15:48:24.1905695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.55,A,,,V,,V,,V*63
2025-03-27T15:48:25.1812681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2025-03-27T15:48:26.1812621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-03-27T15:48:27.1708044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-03-27T15:48:28.1813866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2025-03-27T15:48:29.1715864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2025-03-27T15:48:30.1813630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.30,A,,,V,,V,,V*63
2025-03-27T15:48:31.1912972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.26,A,,,V,,V,,V*63
2025-03-27T15:48:32.1917679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.26,A,,,V,,V,,V*60
2025-03-27T15:48:33.1912950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.29,A,,,V,,V,,V*6C
2025-03-27T15:48:34.1919538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.33,A,,,V,,V,,V*67
2025-03-27T15:48:35.1820272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.38,A,,,V,,V,,V*6A
2025-03-27T15:48:36.1819235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.44,A,,,V,,V,,V*60
2025-03-27T15:48:37.1817829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2025-03-27T15:48:38.1814552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2025-03-27T15:48:39.1920955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.49,A,,,V,,V,,V*6C
2025-03-27T15:48:40.1930340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.46,A,,,V,,V,,V*63
2025-03-27T15:48:41.1825598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.42,A,,,V,,V,,V*66
2025-03-27T15:48:42.1818135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.37,A,,,V,,V,,V*67
2025-03-27T15:48:43.1826754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.31,A,,,V,,V,,V*61
2025-03-27T15:48:44.1821679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.26,A,,,V,,V,,V*65
2025-03-27T15:48:45.1821374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.23,A,,,V,,V,,V*67
2025-03-27T15:48:46.1826286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.24,A,,,V,,V,,V*61
2025-03-27T15:48:47.1823082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.31,A,,,V,,V,,V*65
2025-03-27T15:48:48.1830763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.42,A,,,V,,V,,V*61
2025-03-27T15:48:49.1829200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2025-03-27T15:48:50.1831411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2025-03-27T15:48:51.1927585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2025-03-27T15:48:52.1837664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2025-03-27T15:48:53.1831103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.45,A,,,V,,V,,V*60
2025-03-27T15:48:54.1827775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.39,A,,,V,,V,,V*6A
2025-03-27T15:48:55.1847645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2025-03-27T15:48:56.1831178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.32,A,,,V,,V,,V*62
2025-03-27T15:48:57.1735436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.31,A,,,V,,V,,V*62
2025-03-27T15:48:58.1837348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.32,A,,,V,,V,,V*60
2025-03-27T15:48:59.1831855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.34,A,,,V,,V,,V*60
2025-03-27T15:49:00.1838671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.40,A,,,V,,V,,V*63
2025-03-27T15:49:01.1832706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.47,A,,,V,,V,,V*65
2025-03-27T15:49:02.1838660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2025-03-27T15:49:03.1866854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2025-03-27T15:49:04.1835589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2025-03-27T15:49:05.1842217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.41,A,,,V,,V,,V*63
2025-03-27T15:49:06.1838815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.36,A,,,V,,V,,V*63
2025-03-27T15:49:07.1844202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.33,A,,,V,,V,,V*61
2025-03-27T15:49:08.1743830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2025-03-27T15:49:09.1742128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.38,A,,,V,,V,,V*45
2025-03-27T15:49:10.1837441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2025-03-27T15:49:11.1839144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.47,A,,,V,,V,,V*4D
2025-03-27T15:49:12.1746043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-03-27T15:49:13.1742978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-03-27T15:49:14.1739476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.44,A,,,V,,V,,V*60
2025-03-27T15:49:15.1840659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.41,A,,,V,,V,,V*63
2025-03-27T15:49:16.1847323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.37,A,,,V,,V,,V*65
2025-03-27T15:49:17.1845952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.36,A,,,V,,V,,V*66
2025-03-27T15:49:18.1743295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.38,A,,,V,,V,,V*45
2025-03-27T15:49:19.1750280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.38,A,,,V,,V,,V*45
2025-03-27T15:49:20.1844371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.36,A,,,V,,V,,V*4B
2025-03-27T15:49:21.1752755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-03-27T15:49:22.1748390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2025-03-27T15:49:23.1751382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2025-03-27T15:49:24.1755689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.46,A,,,V,,V,,V*4F
2025-03-27T15:49:25.1847700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.43,A,,,V,,V,,V*4A
2025-03-27T15:49:26.1752870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2025-03-27T15:49:27.1757941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.39,A,,,V,,V,,V*44
2025-03-27T15:49:28.1754420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-03-27T15:49:29.1653177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2025-03-27T15:49:30.1751833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.36,A,,,V,,V,,V*4B
2025-03-27T15:49:31.1758428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.36,A,,,V,,V,,V*48
2025-03-27T15:49:32.1755084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.38,A,,,V,,V,,V*47
2025-03-27T15:49:33.1860987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.39,A,,,V,,V,,V*46
2025-03-27T15:49:34.1762459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.38,A,,,V,,V,,V*46
2025-03-27T15:49:35.1761261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.36,A,,,V,,V,,V*48
2025-03-27T15:49:36.1756332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.38,A,,,V,,V,,V*47
2025-03-27T15:49:37.1864974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.43,A,,,V,,V,,V*4C
2025-03-27T15:49:38.1762178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.45,A,,,V,,V,,V*4A
2025-03-27T15:49:39.1858359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.46,A,,,V,,V,,V*4E
2025-03-27T15:49:40.1761114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.47,A,,,V,,V,,V*4E
2025-03-27T15:49:41.1760349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.48,A,,,V,,V,,V*41
2025-03-27T15:49:42.1866567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.48,A,,,V,,V,,V*40
2025-03-27T15:49:43.1760379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.45,A,,,V,,V,,V*4A
2025-03-27T15:49:44.1769012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2025-03-27T15:49:45.1770595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.37,A,,,V,,V,,V*49
2025-03-27T15:49:46.1766607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.33,A,,,V,,V,,V*4E
2025-03-27T15:49:47.1763231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.31,A,,,V,,V,,V*4C
2025-03-27T15:49:48.1769588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.33,A,,,V,,V,,V*4E
2025-03-27T15:49:49.1769386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.36,A,,,V,,V,,V*48
2025-03-27T15:49:50.1767256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.37,A,,,V,,V,,V*49
2025-03-27T15:49:51.1770401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.38,A,,,V,,V,,V*45
2025-03-27T15:49:52.1769057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2025-03-27T15:49:53.1775550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.45,A,,,V,,V,,V*4C
2025-03-27T15:49:54.1772358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.50,A,,,V,,V,,V*49
2025-03-27T15:49:55.1768844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.49,A,,,V,,V,,V*40
2025-03-27T15:49:56.1775193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.47,A,,,V,,V,,V*4E
2025-03-27T15:49:57.1771932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.43,A,,,V,,V,,V*4A
2025-03-27T15:49:58.1679306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.37,A,,,V,,V,,V*49
2025-03-27T15:49:59.1675517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.31,A,,,V,,V,,V*4C
2025-03-27T15:50:00.1675137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.25,A,,,V,,V,,V*49
2025-03-27T15:50:01.1674138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2025-03-27T15:50:02.1675552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-03-27T15:50:03.1681413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2025-03-27T15:50:04.1783051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.43,A,,,V,,V,,V*4A
2025-03-27T15:50:05.1779935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2025-03-27T15:50:06.1783082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2025-03-27T15:50:07.1785848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2025-03-27T15:50:08.1787062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.52,A,,,V,,V,,V*4B
2025-03-27T15:50:09.1783859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.46,A,,,V,,V,,V*4E
2025-03-27T15:50:10.1787693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2025-03-27T15:50:11.1784357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.37,A,,,V,,V,,V*4F
2025-03-27T15:50:12.1782455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2025-03-27T15:50:13.1788977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.32,A,,,V,,V,,V*4F
2025-03-27T15:50:14.1690223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-03-27T15:50:15.1687580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-03-27T15:50:16.1684345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-03-27T15:50:17.1696043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2025-03-27T15:50:18.1701181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-03-27T15:50:19.1793236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2025-03-27T15:50:20.1789865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.49,A,,,V,,V,,V*40
2025-03-27T15:50:21.1789295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.49,A,,,V,,V,,V*41
2025-03-27T15:50:22.1796160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.49,A,,,V,,V,,V*46
2025-03-27T15:50:23.1794575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.48,A,,,V,,V,,V*47
2025-03-27T15:50:24.1791088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.48,A,,,V,,V,,V*41
2025-03-27T15:50:25.1698396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.47,A,,,V,,V,,V*4E
2025-03-27T15:50:26.1693231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.46,A,,,V,,V,,V*4F
2025-03-27T15:50:27.1693067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.45,A,,,V,,V,,V*4C
2025-03-27T15:50:28.1699657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2025-03-27T15:50:29.1700192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.36,A,,,V,,V,,V*48
2025-03-27T15:50:30.1701744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2025-03-27T15:50:31.1700158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.30,A,,,V,,V,,V*4E
2025-03-27T15:50:32.1697642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.30,A,,,V,,V,,V*4D
2025-03-27T15:50:33.1703641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.35,A,,,V,,V,,V*4B
2025-03-27T15:50:34.1800290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.45,A,,,V,,V,,V*4D
2025-03-27T15:50:35.1797950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.55,A,,,V,,V,,V*4B
2025-03-27T15:50:36.1806198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2025-03-27T15:50:37.1805563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.60,A,,,V,,V,,V*4D
2025-03-27T15:50:38.1807204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.60,A,,,V,,V,,V*4F
2025-03-27T15:50:39.1805806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.58,A,,,V,,V,,V*45
2025-03-27T15:50:40.1802612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2025-03-27T15:50:41.1706525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.44,A,,,V,,V,,V*4B
2025-03-27T15:50:42.1703177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.37,A,,,V,,V,,V*4A
2025-03-27T15:50:43.1710238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.36,A,,,V,,V,,V*4B
2025-03-27T15:50:44.1706909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2025-03-27T15:50:45.1807879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.47,A,,,V,,V,,V*4F
2025-03-27T15:50:46.1804389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.52,A,,,V,,V,,V*4C
2025-03-27T15:50:47.1808742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.53,A,,,V,,V,,V*4A
2025-03-27T15:50:48.1811039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.56,A,,,V,,V,,V*4F
2025-03-27T15:50:49.1813106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2025-03-27T15:50:50.1809916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.67,A,,,V,,V,,V*4A
2025-03-27T15:50:51.1816513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.69,A,,,V,,V,,V*44
2025-03-27T15:50:52.1813268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.66,A,,,V,,V,,V*4C
2025-03-27T15:50:53.1710187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2025-03-27T15:50:54.1816244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2025-03-27T15:50:55.1713496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.55,A,,,V,,V,,V*4A
2025-03-27T15:50:56.1719852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.51,A,,,V,,V,,V*4D
2025-03-27T15:50:57.1716693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.46,A,,,V,,V,,V*4B
2025-03-27T15:50:58.1713404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2025-03-27T15:50:59.1719848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.40,A,,,V,,V,,V*4F
2025-03-27T15:51:00.1719813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2025-03-27T15:51:01.1723129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.55,A,,,V,,V,,V*4C
2025-03-27T15:51:02.1719779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.63,A,,,V,,V,,V*4B
2025-03-27T15:51:03.1716734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.65,A,,,V,,V,,V*4D
2025-03-27T15:51:04.1719568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.67,A,,,V,,V,,V*4A
2025-03-27T15:51:05.1718539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.68,A,,,V,,V,,V*46
2025-03-27T15:51:06.1725363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.65,A,,,V,,V,,V*4B
2025-03-27T15:51:07.1719772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.58,A,,,V,,V,,V*44
2025-03-27T15:51:08.1843022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2025-03-27T15:51:09.1723069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.48,A,,,V,,V,,V*46
2025-03-27T15:51:10.1722231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2025-03-27T15:51:11.1724030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.51,A,,,V,,V,,V*4D
2025-03-27T15:51:12.1729525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2025-03-27T15:51:13.1726182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.55,A,,,V,,V,,V*4C
2025-03-27T15:51:14.1732709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.59,A,,,V,,V,,V*40
2025-03-27T15:51:15.1729565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2025-03-27T15:51:16.1726818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2025-03-27T15:51:17.1733571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2025-03-27T15:51:18.1634427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2025-03-27T15:51:19.1730566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2025-03-27T15:51:20.1728580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2025-03-27T15:51:21.1735211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.61,A,,,V,,V,,V*4C
2025-03-27T15:51:22.1731591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.65,A,,,V,,V,,V*4A
2025-03-27T15:51:23.1738323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2025-03-27T15:51:24.1734907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2025-03-27T15:51:25.1734916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.57,A,,,V,,V,,V*45
2025-03-27T15:51:26.1741775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.55,A,,,V,,V,,V*47
2025-03-27T15:51:27.1735341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.53,A,,,V,,V,,V*4E
2025-03-27T15:51:28.1737846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2025-03-27T15:51:29.1744251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.58,A,,,V,,V,,V*44
2025-03-27T15:51:30.1740843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.62,A,,,V,,V,,V*43
2025-03-27T15:51:31.1744085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.67,A,,,V,,V,,V*47
2025-03-27T15:51:32.1716030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.70,A,,,V,,V,,V*49
2025-03-27T15:51:33.1642020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.68,A,,,V,,V,,V*46
2025-03-27T15:51:34.1498562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.62,A,,,V,,V,,V*4E
2025-03-27T15:51:35.1604946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.58,A,,,V,,V,,V*46
2025-03-27T15:51:36.1601410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.60,A,,,V,,V,,V*4D
2025-03-27T15:51:37.1608079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2025-03-27T15:51:38.1604536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.67,A,,,V,,V,,V*46
2025-03-27T15:51:39.1601309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.66,A,,,V,,V,,V*46
2025-03-27T15:51:40.1508463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.66,A,,,V,,V,,V*4E
2025-03-27T15:51:41.1505092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.68,A,,,V,,V,,V*42
2025-03-27T15:51:42.1511531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.72,A,,,V,,V,,V*49
2025-03-27T15:51:43.1508301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.74,A,,,V,,V,,V*4C
2025-03-27T15:51:44.1604442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.71,A,,,V,,V,,V*41
2025-03-27T15:51:45.1614291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.66,A,,,V,,V,,V*48
2025-03-27T15:51:46.1511099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2025-03-27T15:51:47.1607268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2025-03-27T15:51:48.1609614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.58,A,,,V,,V,,V*4A
2025-03-27T15:51:49.1616472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.57,A,,,V,,V,,V*45
2025-03-27T15:51:50.1611056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2025-03-27T15:51:51.1612318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2025-03-27T15:51:52.1517627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.73,A,,,V,,V,,V*4A
2025-03-27T15:51:53.1514491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.77,A,,,V,,V,,V*4F
2025-03-27T15:51:54.1511052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.77,A,,,V,,V,,V*4F
2025-03-27T15:51:55.1617189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.74,A,,,V,,V,,V*45
2025-03-27T15:51:56.1613774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.74,A,,,V,,V,,V*44
2025-03-27T15:51:57.1520849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.75,A,,,V,,V,,V*4A
2025-03-27T15:51:58.1520985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.72,A,,,V,,V,,V*4C
2025-03-27T15:51:59.1517466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.65,A,,,V,,V,,V*4A
2025-03-27T15:52:00.1523956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2025-03-27T15:52:01.1522684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.51,A,,,V,,V,,V*4D
2025-03-27T15:52:02.1425914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2025-03-27T15:52:03.1522104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.55,A,,,V,,V,,V*4A
2025-03-27T15:52:04.1519320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.64,A,,,V,,V,,V*48
2025-03-27T15:52:05.1521318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.74,A,,,V,,V,,V*4B
2025-03-27T15:52:06.1522711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.81,A,,,V,,V,,V*4E
2025-03-27T15:52:07.1521954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.82,A,,,V,,V,,V*44
2025-03-27T15:52:08.1528571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.78,A,,,V,,V,,V*49
2025-03-27T15:52:09.1524931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2025-03-27T15:52:10.1531623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.60,A,,,V,,V,,V*4F
2025-03-27T15:52:11.1529148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.54,A,,,V,,V,,V*4B
2025-03-27T15:52:12.1528861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2025-03-27T15:52:13.1531956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2025-03-27T15:52:14.1529085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2025-03-27T15:52:15.1525981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2025-03-27T15:52:16.1532500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2025-03-27T15:52:17.1529255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.65,A,,,V,,V,,V*44
2025-03-27T15:52:18.1536135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2025-03-27T15:52:19.1532489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.71,A,,,V,,V,,V*40
2025-03-27T15:52:20.1537288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2025-03-27T15:52:21.1532387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.64,A,,,V,,V,,V*4B
2025-03-27T15:52:22.1538400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.58,A,,,V,,V,,V*46
2025-03-27T15:52:23.1534626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.55,A,,,V,,V,,V*4B
2025-03-27T15:52:24.1541378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2025-03-27T15:52:25.1534063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.56,A,,,V,,V,,V*44
2025-03-27T15:52:26.1540410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.58,A,,,V,,V,,V*4B
2025-03-27T15:52:27.1535534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.58,A,,,V,,V,,V*4B
2025-03-27T15:52:28.1543084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2025-03-27T15:52:29.1535906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.61,A,,,V,,V,,V*4E
2025-03-27T15:52:30.1544306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2025-03-27T15:52:31.1543047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.65,A,,,V,,V,,V*4B
2025-03-27T15:52:32.1441534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2025-03-27T15:52:33.1547691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.61,A,,,V,,V,,V*4D
2025-03-27T15:52:34.1444712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.62,A,,,V,,V,,V*4F
2025-03-27T15:52:35.1541107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.66,A,,,V,,V,,V*4A
2025-03-27T15:52:36.1547716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2025-03-27T15:52:37.1544494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.67,A,,,V,,V,,V*46
2025-03-27T15:52:38.1544330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2025-03-27T15:52:39.1552632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2025-03-27T15:52:40.1551759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2025-03-27T15:52:41.1550611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2025-03-27T15:52:42.1548114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.55,A,,,V,,V,,V*49
2025-03-27T15:52:43.1554588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.54,A,,,V,,V,,V*4B
2025-03-27T15:52:44.1551469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.52,A,,,V,,V,,V*4C
2025-03-27T15:52:45.1548053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2025-03-27T15:52:46.1554606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.59,A,,,V,,V,,V*4A
2025-03-27T15:52:47.1455358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.64,A,,,V,,V,,V*4C
2025-03-27T15:52:48.1554360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.66,A,,,V,,V,,V*46
2025-03-27T15:52:49.1552042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.67,A,,,V,,V,,V*46
2025-03-27T15:52:50.1551580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.68,A,,,V,,V,,V*48
2025-03-27T15:52:51.1459417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.68,A,,,V,,V,,V*41
2025-03-27T15:52:52.1459043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.67,A,,,V,,V,,V*4D
2025-03-27T15:52:53.1455661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2025-03-27T15:52:54.1561910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.58,A,,,V,,V,,V*4B
2025-03-27T15:52:55.1458794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.55,A,,,V,,V,,V*47
2025-03-27T15:52:56.1555214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.56,A,,,V,,V,,V*45
2025-03-27T15:52:57.1558500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.58,A,,,V,,V,,V*4B
2025-03-27T15:52:58.1565184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.60,A,,,V,,V,,V*40
2025-03-27T15:52:59.1459097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2025-03-27T15:53:00.1565088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2025-03-27T15:53:01.1462085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.75,A,,,V,,V,,V*44
2025-03-27T15:53:02.1459335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.77,A,,,V,,V,,V*4E
2025-03-27T15:53:03.1467505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.73,A,,,V,,V,,V*4A
2025-03-27T15:53:04.1462953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.66,A,,,V,,V,,V*46
2025-03-27T15:53:05.1465634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2025-03-27T15:53:06.1462915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2025-03-27T15:53:07.1469538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.62,A,,,V,,V,,V*4A
2025-03-27T15:53:08.1371268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.62,A,,,V,,V,,V*4B
2025-03-27T15:53:09.1468083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.59,A,,,V,,V,,V*43
2025-03-27T15:53:10.1499027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.53,A,,,V,,V,,V*48
2025-03-27T15:53:11.1467524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.50,A,,,V,,V,,V*42
2025-03-27T15:53:12.1472166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2025-03-27T15:53:13.1471080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.57,A,,,V,,V,,V*4A
2025-03-27T15:53:14.1469896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2025-03-27T15:53:15.1476638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.67,A,,,V,,V,,V*47
2025-03-27T15:53:16.1473132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.67,A,,,V,,V,,V*47
2025-03-27T15:53:17.1474876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.64,A,,,V,,V,,V*44
2025-03-27T15:53:18.1471474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.59,A,,,V,,V,,V*4B
2025-03-27T15:53:19.1476848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.57,A,,,V,,V,,V*45
2025-03-27T15:53:20.1474585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.58,A,,,V,,V,,V*4A
2025-03-27T15:53:21.1481321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.61,A,,,V,,V,,V*41
2025-03-27T15:53:22.1479342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.61,A,,,V,,V,,V*41
2025-03-27T15:53:23.1474034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.59,A,,,V,,V,,V*4A
2025-03-27T15:53:24.1480681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.57,A,,,V,,V,,V*4C
2025-03-27T15:53:25.1478065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.54,A,,,V,,V,,V*47
2025-03-27T15:53:26.1480089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.52,A,,,V,,V,,V*41
2025-03-27T15:53:27.1476810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.53,A,,,V,,V,,V*41
2025-03-27T15:53:28.1483557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.58,A,,,V,,V,,V*45
2025-03-27T15:53:29.1479993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2025-03-27T15:53:30.1481307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2025-03-27T15:53:31.1479630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.72,A,,,V,,V,,V*4B
2025-03-27T15:53:32.1486274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.71,A,,,V,,V,,V*48
2025-03-27T15:53:33.1487975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2025-03-27T15:53:34.1382833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.61,A,,,V,,V,,V*49
2025-03-27T15:53:35.1488347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.57,A,,,V,,V,,V*44
2025-03-27T15:53:36.1484781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.58,A,,,V,,V,,V*4B
2025-03-27T15:53:37.1489479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2025-03-27T15:53:38.1386367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2025-03-27T15:53:39.1492491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.65,A,,,V,,V,,V*4B
2025-03-27T15:53:40.1489182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.72,A,,,V,,V,,V*42
2025-03-27T15:53:41.1495695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.77,A,,,V,,V,,V*46
2025-03-27T15:53:42.1492771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2025-03-27T15:53:43.1489035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.76,A,,,V,,V,,V*46
2025-03-27T15:53:44.1495729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.74,A,,,V,,V,,V*4B
2025-03-27T15:53:45.1492236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.72,A,,,V,,V,,V*4C
2025-03-27T15:53:46.1498800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.69,A,,,V,,V,,V*46
2025-03-27T15:53:47.1495470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.66,A,,,V,,V,,V*48
2025-03-27T15:53:48.1392208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2025-03-27T15:53:49.1398933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.61,A,,,V,,V,,V*4E
2025-03-27T15:53:50.1495525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.61,A,,,V,,V,,V*4D
2025-03-27T15:53:51.1402373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2025-03-27T15:53:52.1398762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2025-03-27T15:53:53.1495219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2025-03-27T15:53:54.1402236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2025-03-27T15:53:55.1498593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.67,A,,,V,,V,,V*4A
2025-03-27T15:53:56.1405205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2025-03-27T15:53:57.1401816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.61,A,,,V,,V,,V*4A
2025-03-27T15:53:58.1398425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.65,A,,,V,,V,,V*48
2025-03-27T15:53:59.1405102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.68,A,,,V,,V,,V*47
2025-03-27T15:54:00.1401929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.67,A,,,V,,V,,V*48
2025-03-27T15:54:01.1408444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.64,A,,,V,,V,,V*48
2025-03-27T15:54:02.1405250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2025-03-27T15:54:03.1401643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.66,A,,,V,,V,,V*4A
2025-03-27T15:54:04.1408272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.72,A,,,V,,V,,V*4C
2025-03-27T15:54:05.1405133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.75,A,,,V,,V,,V*48
2025-03-27T15:54:06.1411663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.74,A,,,V,,V,,V*4E
2025-03-27T15:54:07.1408071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.73,A,,,V,,V,,V*49
2025-03-27T15:54:08.1414795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.76,A,,,V,,V,,V*4A
2025-03-27T15:54:09.1411226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.80,A,,,V,,V,,V*40
2025-03-27T15:54:10.1408066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.81,A,,,V,,V,,V*4F
2025-03-27T15:54:11.1414519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.78,A,,,V,,V,,V*48
2025-03-27T15:54:12.1411605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.74,A,,,V,,V,,V*4B
2025-03-27T15:54:13.1417770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.72,A,,,V,,V,,V*4C
2025-03-27T15:54:14.1414648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.72,A,,,V,,V,,V*4D
2025-03-27T15:54:15.1411172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.75,A,,,V,,V,,V*45
2025-03-27T15:54:16.1417953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.77,A,,,V,,V,,V*46
2025-03-27T15:54:17.1414802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.78,A,,,V,,V,,V*49
2025-03-27T15:54:18.1421273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.79,A,,,V,,V,,V*49
2025-03-27T15:54:19.1417658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.82,A,,,V,,V,,V*42
2025-03-27T15:54:20.1414316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.86,A,,,V,,V,,V*47
2025-03-27T15:54:21.1421299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.88,A,,,V,,V,,V*48
2025-03-27T15:54:22.1417821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.89,A,,,V,,V,,V*46
2025-03-27T15:54:23.1424352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.86,A,,,V,,V,,V*49
2025-03-27T15:54:24.1421069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.82,A,,,V,,V,,V*4D
2025-03-27T15:54:25.1417255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.77,A,,,V,,V,,V*48
2025-03-27T15:54:26.1424107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.73,A,,,V,,V,,V*4D
2025-03-27T15:54:27.1420450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.69,A,,,V,,V,,V*45
2025-03-27T15:54:28.1427143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.67,A,,,V,,V,,V*48
2025-03-27T15:54:29.1423600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.69,A,,,V,,V,,V*47
2025-03-27T15:54:30.1430409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.72,A,,,V,,V,,V*43
2025-03-27T15:54:31.1426979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.74,A,,,V,,V,,V*45
2025-03-27T15:54:32.1424073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.74,A,,,V,,V,,V*44
2025-03-27T15:54:33.1430141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.72,A,,,V,,V,,V*4C
2025-03-27T15:54:34.1427686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.71,A,,,V,,V,,V*4F
2025-03-27T15:54:35.1433439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.71,A,,,V,,V,,V*4E
2025-03-27T15:54:36.1430107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.72,A,,,V,,V,,V*42
2025-03-27T15:54:37.1426708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.67,A,,,V,,V,,V*47
2025-03-27T15:54:38.1433275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2025-03-27T15:54:39.1429983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2025-03-27T15:54:40.1436549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.55,A,,,V,,V,,V*47
2025-03-27T15:54:41.1333879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2025-03-27T15:54:42.1429851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2025-03-27T15:54:43.1436611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.72,A,,,V,,V,,V*43
2025-03-27T15:54:44.1433351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.71,A,,,V,,V,,V*41
2025-03-27T15:54:45.1439649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.70,A,,,V,,V,,V*40
2025-03-27T15:54:46.1436387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.71,A,,,V,,V,,V*40
2025-03-27T15:54:47.1433338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.73,A,,,V,,V,,V*42
2025-03-27T15:54:48.1439975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.73,A,,,V,,V,,V*43
2025-03-27T15:54:49.1436488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.70,A,,,V,,V,,V*4F
2025-03-27T15:54:50.1343521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.65,A,,,V,,V,,V*49
2025-03-27T15:54:51.1339942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2025-03-27T15:54:52.1436483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.67,A,,,V,,V,,V*47
2025-03-27T15:54:53.1343155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.73,A,,,V,,V,,V*48
2025-03-27T15:54:54.1340176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.74,A,,,V,,V,,V*4E
2025-03-27T15:54:55.1346434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.71,A,,,V,,V,,V*4B
2025-03-27T15:54:56.1343598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2025-03-27T15:54:57.1340038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2025-03-27T15:54:58.1346684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2025-03-27T15:54:59.1342784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.65,A,,,V,,V,,V*45
2025-03-27T15:55:00.1349493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2025-03-27T15:55:01.1346156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2025-03-27T15:55:02.1352774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.65,A,,,V,,V,,V*45
2025-03-27T15:55:03.1349152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.67,A,,,V,,V,,V*4E
2025-03-27T15:55:04.1345991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.65,A,,,V,,V,,V*4F
2025-03-27T15:55:05.1352452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.60,A,,,V,,V,,V*4A
2025-03-27T15:55:06.1349430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.57,A,,,V,,V,,V*4C
2025-03-27T15:55:07.1355655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.57,A,,,V,,V,,V*4C
2025-03-27T15:55:08.1352152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.58,A,,,V,,V,,V*43
2025-03-27T15:55:09.1448420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.59,A,,,V,,V,,V*4A
2025-03-27T15:55:10.1355601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.58,A,,,V,,V,,V*4B
2025-03-27T15:55:11.1352265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.57,A,,,V,,V,,V*45
2025-03-27T15:55:12.1358822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.60,A,,,V,,V,,V*48
2025-03-27T15:55:13.1355545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.64,A,,,V,,V,,V*4E
2025-03-27T15:55:14.1352051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.65,A,,,V,,V,,V*4E
2025-03-27T15:55:15.1259200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.62,A,,,V,,V,,V*49
2025-03-27T15:55:16.1355426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.59,A,,,V,,V,,V*43
2025-03-27T15:55:17.1362818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.58,A,,,V,,V,,V*4B
2025-03-27T15:55:18.1358705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.58,A,,,V,,V,,V*4A
2025-03-27T15:55:19.1355037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.60,A,,,V,,V,,V*40
2025-03-27T15:55:20.1361767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.64,A,,,V,,V,,V*4E
2025-03-27T15:55:21.1358392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.66,A,,,V,,V,,V*4A
2025-03-27T15:55:22.1365076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.66,A,,,V,,V,,V*4A
2025-03-27T15:55:23.1361732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.64,A,,,V,,V,,V*4F
2025-03-27T15:55:24.1258608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.62,A,,,V,,V,,V*4B
2025-03-27T15:55:25.1265242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.62,A,,,V,,V,,V*4A
2025-03-27T15:55:26.1261882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.64,A,,,V,,V,,V*4D
2025-03-27T15:55:27.1368075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.69,A,,,V,,V,,V*43
2025-03-27T15:55:28.1364794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2025-03-27T15:55:29.1271802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.68,A,,,V,,V,,V*41
2025-03-27T15:55:30.1367852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.66,A,,,V,,V,,V*4E
2025-03-27T15:55:31.1364538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2025-03-27T15:55:32.1371227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2025-03-27T15:55:33.1368036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2025-03-27T15:55:34.1374615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2025-03-27T15:55:35.1371247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2025-03-27T15:55:36.1268528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.66,A,,,V,,V,,V*4F
2025-03-27T15:55:37.1275088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.64,A,,,V,,V,,V*4D
2025-03-27T15:55:38.1271300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.61,A,,,V,,V,,V*49
2025-03-27T15:55:39.1377483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.58,A,,,V,,V,,V*4B
2025-03-27T15:55:40.1374425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.59,A,,,V,,V,,V*4B
2025-03-27T15:55:41.1370841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.65,A,,,V,,V,,V*44
2025-03-27T15:55:42.1377447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.70,A,,,V,,V,,V*41
2025-03-27T15:55:43.1374028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.73,A,,,V,,V,,V*42
2025-03-27T15:55:44.1380797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.73,A,,,V,,V,,V*43
2025-03-27T15:55:45.1377239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.70,A,,,V,,V,,V*4F
2025-03-27T15:55:46.1384175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.69,A,,,V,,V,,V*47
2025-03-27T15:55:47.1380780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.70,A,,,V,,V,,V*40
2025-03-27T15:55:48.1377099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2025-03-27T15:55:49.1276671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2025-03-27T15:55:50.1301423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.58,A,,,V,,V,,V*4A
2025-03-27T15:55:51.1146245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.52,A,,,V,,V,,V*40
2025-03-27T15:55:52.1143042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.48,A,,,V,,V,,V*44
2025-03-27T15:55:53.1139574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2025-03-27T15:55:54.1145983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.56,A,,,V,,V,,V*49
2025-03-27T15:55:55.1142959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.65,A,,,V,,V,,V*48
2025-03-27T15:55:56.1149442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.72,A,,,V,,V,,V*4F
2025-03-27T15:55:57.1245391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2025-03-27T15:55:58.1142542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.65,A,,,V,,V,,V*4A
2025-03-27T15:55:59.1248537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2025-03-27T15:56:00.1145977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.58,A,,,V,,V,,V*45
2025-03-27T15:56:01.1152550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2025-03-27T15:56:02.1148863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.47,A,,,V,,V,,V*49
2025-03-27T15:56:03.1145472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2025-03-27T15:56:04.1152322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.46,A,,,V,,V,,V*45
2025-03-27T15:56:05.1148689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.50,A,,,V,,V,,V*4B
2025-03-27T15:56:06.1155662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2025-03-27T15:56:07.1152106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2025-03-27T15:56:08.1148604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.48,A,,,V,,V,,V*44
2025-03-27T15:56:09.1155320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.49,A,,,V,,V,,V*47
2025-03-27T15:56:10.1151963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.52,A,,,V,,V,,V*4C
2025-03-27T15:56:11.1158196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.56,A,,,V,,V,,V*48
2025-03-27T15:56:12.1155259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.56,A,,,V,,V,,V*48
2025-03-27T15:56:13.1161818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.55,A,,,V,,V,,V*49
2025-03-27T15:56:14.1160440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2025-03-27T15:56:15.1155005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.53,A,,,V,,V,,V*40
2025-03-27T15:56:16.1161794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.53,A,,,V,,V,,V*49
2025-03-27T15:56:17.1158540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2025-03-27T15:56:18.1164745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.49,A,,,V,,V,,V*4B
2025-03-27T15:56:19.1161402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2025-03-27T15:56:20.1158054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2025-03-27T15:56:21.1164747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.55,A,,,V,,V,,V*47
2025-03-27T15:56:22.1161647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.56,A,,,V,,V,,V*4B
2025-03-27T15:56:23.1190773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.56,A,,,V,,V,,V*4A
2025-03-27T15:56:24.1164862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2025-03-27T15:56:25.1161109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2025-03-27T15:56:26.1167977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.56,A,,,V,,V,,V*44
2025-03-27T15:56:27.1164559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.58,A,,,V,,V,,V*4A
2025-03-27T15:56:28.1171442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.59,A,,,V,,V,,V*4B
2025-03-27T15:56:29.1167928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.56,A,,,V,,V,,V*4B
2025-03-27T15:56:30.1164457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2025-03-27T15:56:31.1170997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2025-03-27T15:56:32.1167381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.47,A,,,V,,V,,V*44
2025-03-27T15:56:33.1174376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.46,A,,,V,,V,,V*45
2025-03-27T15:56:34.1170863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.46,A,,,V,,V,,V*45
2025-03-27T15:56:35.1167461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2025-03-27T15:56:36.1074659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.50,A,,,V,,V,,V*42
2025-03-27T15:56:37.1171380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.52,A,,,V,,V,,V*40
2025-03-27T15:56:38.1178129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.53,A,,,V,,V,,V*41
2025-03-27T15:56:39.1174174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.54,A,,,V,,V,,V*46
2025-03-27T15:56:40.1181004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.54,A,,,V,,V,,V*46
2025-03-27T15:56:41.1177456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.52,A,,,V,,V,,V*41
2025-03-27T15:56:42.1074291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2025-03-27T15:56:43.1180438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.47,A,,,V,,V,,V*45
2025-03-27T15:56:44.1176943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.46,A,,,V,,V,,V*44
2025-03-27T15:56:45.1084281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.45,A,,,V,,V,,V*47
2025-03-27T15:56:46.1080851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.46,A,,,V,,V,,V*4C
2025-03-27T15:56:47.1077569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.47,A,,,V,,V,,V*4F
2025-03-27T15:56:48.1083794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.46,A,,,V,,V,,V*4F
2025-03-27T15:56:49.1080465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.45,A,,,V,,V,,V*4B
2025-03-27T15:56:50.1087313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.44,A,,,V,,V,,V*4D
2025-03-27T15:56:51.1084292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.44,A,,,V,,V,,V*4C
2025-03-27T15:56:52.1080961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.46,A,,,V,,V,,V*4D
2025-03-27T15:56:53.1087017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.50,A,,,V,,V,,V*4B
2025-03-27T15:56:54.1083679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.54,A,,,V,,V,,V*4F
2025-03-27T15:56:55.1090339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.55,A,,,V,,V,,V*4F
2025-03-27T15:56:56.1087390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.54,A,,,V,,V,,V*4C
2025-03-27T15:56:57.1083143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.51,A,,,V,,V,,V*49
2025-03-27T15:56:58.1090093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.48,A,,,V,,V,,V*40
2025-03-27T15:56:59.1086634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.44,A,,,V,,V,,V*4F
2025-03-27T15:57:00.1089108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.43,A,,,V,,V,,V*4B
2025-03-27T15:57:01.1087343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.43,A,,,V,,V,,V*4D
2025-03-27T15:57:02.1092485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.45,A,,,V,,V,,V*4A
2025-03-27T15:57:03.1094517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.45,A,,,V,,V,,V*4A
2025-03-27T15:57:04.0991655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.44,A,,,V,,V,,V*4D
2025-03-27T15:57:05.1088681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.45,A,,,V,,V,,V*4D
2025-03-27T15:57:06.1094234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.49,A,,,V,,V,,V*41
2025-03-27T15:57:07.1092918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.54,A,,,V,,V,,V*4C
2025-03-27T15:57:08.1099519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.54,A,,,V,,V,,V*4D
2025-03-27T15:57:09.1096310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.52,A,,,V,,V,,V*48
2025-03-27T15:57:10.1096068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.49,A,,,V,,V,,V*4B
2025-03-27T15:57:11.1100347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2025-03-27T15:57:12.1096909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.49,A,,,V,,V,,V*41
2025-03-27T15:57:13.1104301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.48,A,,,V,,V,,V*47
2025-03-27T15:57:14.1000839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.44,A,,,V,,V,,V*48
2025-03-27T15:57:15.1105234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.37,A,,,V,,V,,V*4F
2025-03-27T15:57:16.1002242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.32,A,,,V,,V,,V*4C
2025-03-27T15:57:17.1043286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.31,A,,,V,,V,,V*4E
2025-03-27T15:57:18.1098492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.32,A,,,V,,V,,V*4D
2025-03-27T15:57:19.1005518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.35,A,,,V,,V,,V*49
2025-03-27T15:57:20.1101874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.39,A,,,V,,V,,V*44
2025-03-27T15:57:21.1100891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.43,A,,,V,,V,,V*49
2025-03-27T15:57:22.1110211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.46,A,,,V,,V,,V*4C
2025-03-27T15:57:23.1007461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.46,A,,,V,,V,,V*4D
2025-03-27T15:57:24.1004422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.44,A,,,V,,V,,V*4D
2025-03-27T15:57:25.1110491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.42,A,,,V,,V,,V*4C
2025-03-27T15:57:26.1107507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.39,A,,,V,,V,,V*41
2025-03-27T15:57:27.1109201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.35,A,,,V,,V,,V*4D
2025-03-27T15:57:28.1042837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.32,A,,,V,,V,,V*4B
2025-03-27T15:57:29.1013546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.29,A,,,V,,V,,V*46
2025-03-27T15:57:30.1010236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.27,A,,,V,,V,,V*4A
2025-03-27T15:57:31.1113737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.28,A,,,V,,V,,V*4C
2025-03-27T15:57:32.1016951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.33,A,,,V,,V,,V*4E
2025-03-27T15:57:33.1013284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.38,A,,,V,,V,,V*47
2025-03-27T15:57:34.1113256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.40,A,,,V,,V,,V*4E
2025-03-27T15:57:35.1010557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.39,A,,,V,,V,,V*47
2025-03-27T15:57:36.1018031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.35,A,,,V,,V,,V*49
2025-03-27T15:57:37.1020564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.33,A,,,V,,V,,V*4E
2025-03-27T15:57:38.1011904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.38,A,,,V,,V,,V*44
2025-03-27T15:57:39.1014528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.45,A,,,V,,V,,V*4C
2025-03-27T15:57:40.1121893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.49,A,,,V,,V,,V*47
2025-03-27T15:57:41.1018826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.47,A,,,V,,V,,V*49
2025-03-27T15:57:42.1015535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.43,A,,,V,,V,,V*4B
2025-03-27T15:57:43.1015478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.39,A,,,V,,V,,V*45
2025-03-27T15:57:44.1020847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.37,A,,,V,,V,,V*4B
2025-03-27T15:57:45.1019948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.36,A,,,V,,V,,V*4A
2025-03-27T15:57:46.1021264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.33,A,,,V,,V,,V*4F
2025-03-27T15:57:47.1026719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.30,A,,,V,,V,,V*4C
2025-03-27T15:57:48.1026141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.29,A,,,V,,V,,V*44
2025-03-27T15:57:49.1022451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.32,A,,,V,,V,,V*4D
2025-03-27T15:57:50.1029213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.37,A,,,V,,V,,V*49
2025-03-27T15:57:51.1025708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.42,A,,,V,,V,,V*4B
2025-03-27T15:57:52.1023980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.44,A,,,V,,V,,V*4C
2025-03-27T15:57:53.1030659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.44,A,,,V,,V,,V*4E
2025-03-27T15:57:54.1027338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2025-03-27T15:57:55.1023685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.44,A,,,V,,V,,V*46
2025-03-27T15:57:56.1030477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.44,A,,,V,,V,,V*4F
2025-03-27T15:57:57.1026853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.42,A,,,V,,V,,V*4A
2025-03-27T15:57:58.1035349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.36,A,,,V,,V,,V*49
2025-03-27T15:57:59.1032173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.30,A,,,V,,V,,V*4C
2025-03-27T15:58:00.1029072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.27,A,,,V,,V,,V*43
2025-03-27T15:58:01.1035799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.30,A,,,V,,V,,V*44
2025-03-27T15:58:02.1032627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.37,A,,,V,,V,,V*43
2025-03-27T15:58:03.1035207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.42,A,,,V,,V,,V*41
2025-03-27T15:58:04.1030595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.46,A,,,V,,V,,V*45
2025-03-27T15:58:05.1037147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.48,A,,,V,,V,,V*45
2025-03-27T15:58:06.1037745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.48,A,,,V,,V,,V*47
2025-03-27T15:58:07.1040133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.47,A,,,V,,V,,V*48
2025-03-27T15:58:08.0936452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.44,A,,,V,,V,,V*49
2025-03-27T15:58:09.1042628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.42,A,,,V,,V,,V*41
2025-03-27T15:58:10.1043498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.39,A,,,V,,V,,V*4C
2025-03-27T15:58:11.1041756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.37,A,,,V,,V,,V*43
2025-03-27T15:58:12.1043033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.34,A,,,V,,V,,V*4F
2025-03-27T15:58:13.1041966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.32,A,,,V,,V,,V*49
2025-03-27T15:58:14.1040715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.33,A,,,V,,V,,V*49
2025-03-27T15:58:15.1047002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.35,A,,,V,,V,,V*4C
2025-03-27T15:58:16.1052089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.37,A,,,V,,V,,V*48
2025-03-27T15:58:17.0963800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2025-03-27T15:58:18.0947291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-03-27T15:58:19.0947359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-03-27T15:58:20.0944419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2025-03-27T15:58:21.1051593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2025-03-27T15:58:22.0947417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.39,A,,,V,,V,,V*44
2025-03-27T15:58:23.0946119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.37,A,,,V,,V,,V*4A
2025-03-27T15:58:24.0952385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.35,A,,,V,,V,,V*48
2025-03-27T15:58:25.0948868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.34,A,,,V,,V,,V*49
2025-03-27T15:58:26.0948294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.35,A,,,V,,V,,V*48
2025-03-27T15:58:27.0855682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2025-03-27T15:58:28.0957053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-03-27T15:58:29.0952809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.40,A,,,V,,V,,V*64
2025-03-27T15:58:30.1052640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.39,A,,,V,,V,,V*6B
2025-03-27T15:58:31.0955277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.38,A,,,V,,V,,V*6A
2025-03-27T15:58:32.0950657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.39,A,,,V,,V,,V*6A
2025-03-27T15:58:33.0957539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.42,A,,,V,,V,,V*66
2025-03-27T15:58:34.0960982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.42,A,,,V,,V,,V*66
2025-03-27T15:58:35.0957356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.38,A,,,V,,V,,V*6A
2025-03-27T15:58:36.1061363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.34,A,,,V,,V,,V*66
2025-03-27T15:58:37.0953317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.34,A,,,V,,V,,V*67
2025-03-27T15:58:38.1059616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.39,A,,,V,,V,,V*6B
2025-03-27T15:58:39.1060338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2025-03-27T15:58:40.1062837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.51,A,,,V,,V,,V*63
2025-03-27T15:58:41.1061730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.52,A,,,V,,V,,V*63
2025-03-27T15:58:42.1057815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.51,A,,,V,,V,,V*60
2025-03-27T15:58:43.0965759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.49,A,,,V,,V,,V*6A
2025-03-27T15:58:44.0962351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2025-03-27T15:58:45.0966051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.40,A,,,V,,V,,V*63
2025-03-27T15:58:46.0961593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.34,A,,,V,,V,,V*62
2025-03-27T15:58:47.0966581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.32,A,,,V,,V,,V*6A
2025-03-27T15:58:48.0963294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.36,A,,,V,,V,,V*67
2025-03-27T15:58:49.0976119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.47,A,,,V,,V,,V*62
2025-03-27T15:58:50.1062499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2025-03-27T15:58:51.0969728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.62,A,,,V,,V,,V*6F
2025-03-27T15:58:52.1067361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.61,A,,,V,,V,,V*6C
2025-03-27T15:58:53.0974364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.57,A,,,V,,V,,V*60
2025-03-27T15:58:54.0970900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2025-03-27T15:58:55.0967672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.49,A,,,V,,V,,V*6C
2025-03-27T15:58:56.0974185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.46,A,,,V,,V,,V*60
2025-03-27T15:58:57.0968012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2025-03-27T15:58:58.0971957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.37,A,,,V,,V,,V*66
2025-03-27T15:58:59.0968585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.34,A,,,V,,V,,V*66
2025-03-27T15:59:00.0975629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2025-03-27T15:59:01.0972354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.40,A,,,V,,V,,V*65
2025-03-27T15:59:02.0973889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.45,A,,,V,,V,,V*63
2025-03-27T15:59:03.0978871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.48,A,,,V,,V,,V*6E
2025-03-27T15:59:04.0974283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.48,A,,,V,,V,,V*6E
2025-03-27T15:59:05.0980168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.45,A,,,V,,V,,V*60
2025-03-27T15:59:06.0977114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.41,A,,,V,,V,,V*65
2025-03-27T15:59:07.0874460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.38,A,,,V,,V,,V*6B
2025-03-27T15:59:08.0980656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.36,A,,,V,,V,,V*64
2025-03-27T15:59:09.0977237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.34,A,,,V,,V,,V*66
2025-03-27T15:59:10.0884249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.31,A,,,V,,V,,V*63
2025-03-27T15:59:11.0985415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2025-03-27T15:59:12.0980777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2025-03-27T15:59:13.1019030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.29,A,,,V,,V,,V*6B
2025-03-27T15:59:14.0900166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.33,A,,,V,,V,,V*60
2025-03-27T15:59:15.0986462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2025-03-27T15:59:16.0885696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2025-03-27T15:59:17.0982143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.40,A,,,V,,V,,V*66
2025-03-27T15:59:18.0889359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.40,A,,,V,,V,,V*66
2025-03-27T15:59:19.0891770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.38,A,,,V,,V,,V*6A
2025-03-27T15:59:20.0988023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.36,A,,,V,,V,,V*62
2025-03-27T15:59:21.0984957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.35,A,,,V,,V,,V*62
2025-03-27T15:59:22.0990935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.33,A,,,V,,V,,V*64
2025-03-27T15:59:23.0993244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2025-03-27T15:59:24.0991553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.34,A,,,V,,V,,V*60
2025-03-27T15:59:25.0993057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.35,A,,,V,,V,,V*60
2025-03-27T15:59:26.0995168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.35,A,,,V,,V,,V*62
2025-03-27T15:59:27.0997366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.33,A,,,V,,V,,V*6B
2025-03-27T15:59:28.0896061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.33,A,,,V,,V,,V*65
2025-03-27T15:59:29.0991944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2025-03-27T15:59:30.0900353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.38,A,,,V,,V,,V*6A
2025-03-27T15:59:31.0892791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.39,A,,,V,,V,,V*6B
2025-03-27T15:59:32.0993959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.40,A,,,V,,V,,V*63
2025-03-27T15:59:33.0893316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.41,A,,,V,,V,,V*60
2025-03-27T15:59:34.1001413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.42,A,,,V,,V,,V*60
2025-03-27T15:59:35.0997944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2025-03-27T15:59:36.1004567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2025-03-27T15:59:37.1001419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2025-03-27T15:59:38.0898269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2025-03-27T15:59:39.0904847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2025-03-27T15:59:40.0901618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.36,A,,,V,,V,,V*60
2025-03-27T15:59:41.0902083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.34,A,,,V,,V,,V*62
2025-03-27T15:59:42.0904862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2025-03-27T15:59:43.0901680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.25,A,,,V,,V,,V*67
2025-03-27T15:59:44.0908209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.24,A,,,V,,V,,V*64
2025-03-27T15:59:45.0906460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.27,A,,,V,,V,,V*67
2025-03-27T15:59:46.0903245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.34,A,,,V,,V,,V*66
2025-03-27T15:59:47.0909868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2025-03-27T15:59:48.0906727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2025-03-27T15:59:49.0913018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2025-03-27T15:59:50.0906999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.28,A,,,V,,V,,V*6D
2025-03-27T15:59:51.0913560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.22,A,,,V,,V,,V*69
2025-03-27T15:59:52.0914965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.20,A,,,V,,V,,V*6A
2025-03-27T15:59:53.0911404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2025-03-27T15:59:54.0908024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.14,A,,,V,,V,,V*62
2025-03-27T15:59:55.0914555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.13,A,,,V,,V,,V*65
2025-03-27T15:59:56.0915399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.12,A,,,V,,V,,V*64
2025-03-27T15:59:57.0910489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.13,A,,,V,,V,,V*64
2025-03-27T15:59:58.0912606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.15,A,,,V,,V,,V*61
2025-03-27T15:59:59.0919105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2025-03-27T16:00:00.0917416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.20,A,,,V,,V,,V*66
2025-03-27T16:00:01.0914079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.20,A,,,V,,V,,V*61
2025-03-27T16:00:02.0921534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.17,A,,,V,,V,,V*66
2025-03-27T16:00:03.0918115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.15,A,,,V,,V,,V*60
2025-03-27T16:00:04.0921341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.11,A,,,V,,V,,V*64
2025-03-27T16:00:05.0920729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.04,A,,,V,,V,,V*6E
2025-03-27T16:00:06.0922403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.01,A,,,V,,V,,V*4F
2025-03-27T16:00:07.0862186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.03,A,,,V,,V,,V*4D
2025-03-27T16:00:08.0690468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.02,A,,,V,,V,,V*60
2025-03-27T16:00:09.0780249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.08,A,,,V,,V,,V*62
2025-03-27T16:00:10.0786843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.10,A,,,V,,V,,V*65
2025-03-27T16:00:11.0783552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.09,A,,,V,,V,,V*62
2025-03-27T16:00:12.0780224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.08,A,,,V,,V,,V*68
2025-03-27T16:00:13.0782254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.08,A,,,V,,V,,V*69
2025-03-27T16:00:14.0788885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.10,A,,,V,,V,,V*61
2025-03-27T16:00:15.0781334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.14,A,,,V,,V,,V*6E
2025-03-27T16:00:16.0788001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.14,A,,,V,,V,,V*61
2025-03-27T16:00:17.0704215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2025-03-27T16:00:18.0791942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.06,A,,,V,,V,,V*63
2025-03-27T16:00:19.0790317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.03,A,,,V,,V,,V*65
2025-03-27T16:00:20.0687593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.00,A,,,V,,V,,V*4A
2025-03-27T16:00:21.0693933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.01,A,,,V,,V,,V*4B
2025-03-27T16:00:22.0790593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.04,A,,,V,,V,,V*4F
2025-03-27T16:00:23.0687711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.03,A,,,V,,V,,V*4B
2025-03-27T16:00:24.0694117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.02,A,,,V,,V,,V*64
2025-03-27T16:00:25.0696154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.11,A,,,V,,V,,V*67
2025-03-27T16:00:26.0692632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.15,A,,,V,,V,,V*61
2025-03-27T16:00:27.0699303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.16,A,,,V,,V,,V*67
2025-03-27T16:00:28.0695864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.15,A,,,V,,V,,V*66
2025-03-27T16:00:29.0791920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.14,A,,,V,,V,,V*65
2025-03-27T16:00:30.0798776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.14,A,,,V,,V,,V*63
2025-03-27T16:00:31.0699167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.12,A,,,V,,V,,V*61
2025-03-27T16:00:32.0695603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.04,A,,,V,,V,,V*67
2025-03-27T16:00:33.0708357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.07,A,,,V,,V,,V*4B
2025-03-27T16:00:34.0695845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.16,A,,,V,,V,,V*4D
2025-03-27T16:00:35.0702788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.16,A,,,V,,V,,V*4D
2025-03-27T16:00:36.0699161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.09,A,,,V,,V,,V*44
2025-03-27T16:00:37.0696925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.00,A,,,V,,V,,V*4A
2025-03-27T16:00:38.0802513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.08,A,,,V,,V,,V*6E
2025-03-27T16:00:39.0700811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.16,A,,,V,,V,,V*63
2025-03-27T16:00:40.0703343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.21,A,,,V,,V,,V*67
2025-03-27T16:00:41.0701694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.24,A,,,V,,V,,V*63
2025-03-27T16:00:42.0707193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.24,A,,,V,,V,,V*61
2025-03-27T16:00:43.0704116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.19,A,,,V,,V,,V*69
2025-03-27T16:00:44.0707776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.12,A,,,V,,V,,V*62
2025-03-27T16:00:45.0803921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.03,A,,,V,,V,,V*65
2025-03-27T16:00:46.0708750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.03,A,,,V,,V,,V*45
2025-03-27T16:00:47.0705315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.04,A,,,V,,V,,V*43
2025-03-27T16:00:48.0705560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.02,A,,,V,,V,,V*66
2025-03-27T16:00:49.0711874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.13,A,,,V,,V,,V*65
2025-03-27T16:00:50.0708241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.24,A,,,V,,V,,V*67
2025-03-27T16:00:51.0712331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.31,A,,,V,,V,,V*65
2025-03-27T16:00:52.0709086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2025-03-27T16:00:53.0715687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.32,A,,,V,,V,,V*67
2025-03-27T16:00:54.0712404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.31,A,,,V,,V,,V*65
2025-03-27T16:00:55.0718802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.33,A,,,V,,V,,V*61
2025-03-27T16:00:56.0715562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.32,A,,,V,,V,,V*66
2025-03-27T16:00:57.0711976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.28,A,,,V,,V,,V*6E
2025-03-27T16:00:58.0711998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.26,A,,,V,,V,,V*6F
2025-03-27T16:00:59.0721470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.25,A,,,V,,V,,V*63
2025-03-27T16:01:00.0719684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.23,A,,,V,,V,,V*67
2025-03-27T16:01:01.0718931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.21,A,,,V,,V,,V*63
2025-03-27T16:01:02.0720356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.18,A,,,V,,V,,V*6E
2025-03-27T16:01:03.0722316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.17,A,,,V,,V,,V*60
2025-03-27T16:01:04.0621726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.19,A,,,V,,V,,V*6D
2025-03-27T16:01:05.0717431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.26,A,,,V,,V,,V*60
2025-03-27T16:01:06.0725366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.32,A,,,V,,V,,V*65
2025-03-27T16:01:07.0743890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.36,A,,,V,,V,,V*60
2025-03-27T16:01:08.0720615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.36,A,,,V,,V,,V*60
2025-03-27T16:01:09.0721287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.34,A,,,V,,V,,V*63
2025-03-27T16:01:10.0627902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.31,A,,,V,,V,,V*68
2025-03-27T16:01:11.0728535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.28,A,,,V,,V,,V*6B
2025-03-27T16:01:12.0723760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.27,A,,,V,,V,,V*64
2025-03-27T16:01:13.0726165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.29,A,,,V,,V,,V*6B
2025-03-27T16:01:14.0628623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.33,A,,,V,,V,,V*6A
2025-03-27T16:01:15.0724996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.35,A,,,V,,V,,V*6C
2025-03-27T16:01:16.0726011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.34,A,,,V,,V,,V*6D
2025-03-27T16:01:17.0732991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2025-03-27T16:01:18.0625807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.38,A,,,V,,V,,V*6E
2025-03-27T16:01:19.0769782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.42,A,,,V,,V,,V*60
2025-03-27T16:01:20.0629029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.44,A,,,V,,V,,V*65
2025-03-27T16:01:21.0735687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2025-03-27T16:01:22.0732037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2025-03-27T16:01:23.0729047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2025-03-27T16:01:24.0731450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2025-03-27T16:01:25.0737384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2025-03-27T16:01:26.0636092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2025-03-27T16:01:27.0640797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.38,A,,,V,,V,,V*60
2025-03-27T16:01:28.0633098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.36,A,,,V,,V,,V*60
2025-03-27T16:01:29.0739420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.36,A,,,V,,V,,V*62
2025-03-27T16:01:30.0636562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.37,A,,,V,,V,,V*62
2025-03-27T16:01:31.0742296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2025-03-27T16:01:32.0639705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2025-03-27T16:01:33.0639961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2025-03-27T16:01:34.0646200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.44,A,,,V,,V,,V*60
2025-03-27T16:01:35.0642725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2025-03-27T16:01:36.0639489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2025-03-27T16:01:37.0641315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.33,A,,,V,,V,,V*64
2025-03-27T16:01:38.0649178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.31,A,,,V,,V,,V*69
2025-03-27T16:01:39.0646032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.34,A,,,V,,V,,V*63
2025-03-27T16:01:40.0646547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.38,A,,,V,,V,,V*6E
2025-03-27T16:01:41.0745226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2025-03-27T16:01:42.0652030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.36,A,,,V,,V,,V*60
2025-03-27T16:01:43.0648684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2025-03-27T16:01:44.0747634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.35,A,,,V,,V,,V*6D
2025-03-27T16:01:45.0644726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2025-03-27T16:01:46.0652339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.41,A,,,V,,V,,V*60
2025-03-27T16:01:47.0649137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2025-03-27T16:01:48.0656168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2025-03-27T16:01:49.0648282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2025-03-27T16:01:50.0650581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2025-03-27T16:01:51.0656937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2025-03-27T16:01:52.0654154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2025-03-27T16:01:53.0650882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.44,A,,,V,,V,,V*6A
2025-03-27T16:01:54.0657377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2025-03-27T16:01:55.0654072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2025-03-27T16:01:56.0660762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.35,A,,,V,,V,,V*60
2025-03-27T16:01:57.0661610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.34,A,,,V,,V,,V*61
2025-03-27T16:01:58.0659123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2025-03-27T16:01:59.0602595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2025-03-27T16:02:00.0657690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2025-03-27T16:02:01.0665442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.50,A,,,V,,V,,V*67
2025-03-27T16:02:02.0659838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2025-03-27T16:02:03.0666660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.39,A,,,V,,V,,V*6C
2025-03-27T16:02:04.0658109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2025-03-27T16:02:05.0566965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.28,A,,,V,,V,,V*6F
2025-03-27T16:02:06.0661886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.24,A,,,V,,V,,V*63
2025-03-27T16:02:07.0663937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.21,A,,,V,,V,,V*67
2025-03-27T16:02:08.0660604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.21,A,,,V,,V,,V*67
2025-03-27T16:02:09.0664809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.23,A,,,V,,V,,V*63
2025-03-27T16:02:10.0671239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.27,A,,,V,,V,,V*64
2025-03-27T16:02:11.0668934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.28,A,,,V,,V,,V*68
2025-03-27T16:02:12.0665385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.25,A,,,V,,V,,V*63
2025-03-27T16:02:13.0672227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.21,A,,,V,,V,,V*66
2025-03-27T16:02:14.0668740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.19,A,,,V,,V,,V*6C
2025-03-27T16:02:15.0673774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-03-27T16:02:16.0670289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.24,A,,,V,,V,,V*6D
2025-03-27T16:02:17.0567426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.26,A,,,V,,V,,V*61
2025-03-27T16:02:18.0676316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.24,A,,,V,,V,,V*63
2025-03-27T16:02:19.0678227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.21,A,,,V,,V,,V*66
2025-03-27T16:02:20.0670010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.18,A,,,V,,V,,V*6C
2025-03-27T16:02:21.0672126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.18,A,,,V,,V,,V*6C
2025-03-27T16:02:22.0579269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.21,A,,,V,,V,,V*66
2025-03-27T16:02:23.0672807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.26,A,,,V,,V,,V*62
2025-03-27T16:02:24.0684826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.30,A,,,V,,V,,V*64
2025-03-27T16:02:25.0677988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2025-03-27T16:02:26.0675441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.32,A,,,V,,V,,V*65
2025-03-27T16:02:27.0682214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.29,A,,,V,,V,,V*60
2025-03-27T16:02:28.0607871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.27,A,,,V,,V,,V*6E
2025-03-27T16:02:29.0684866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.27,A,,,V,,V,,V*6E
2025-03-27T16:02:30.0680145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.28,A,,,V,,V,,V*61
2025-03-27T16:02:31.0682507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.26,A,,,V,,V,,V*6F
2025-03-27T16:02:32.0579429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.23,A,,,V,,V,,V*6B
2025-03-27T16:02:33.0580007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2025-03-27T16:02:34.0582199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.23,A,,,V,,V,,V*6B
2025-03-27T16:02:35.0584591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.23,A,,,V,,V,,V*65
2025-03-27T16:02:36.0680895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.24,A,,,V,,V,,V*60
2025-03-27T16:02:37.0687880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.24,A,,,V,,V,,V*60
2025-03-27T16:02:38.0585066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.25,A,,,V,,V,,V*62
2025-03-27T16:02:39.0691806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.23,A,,,V,,V,,V*6A
2025-03-27T16:02:40.0588980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.20,A,,,V,,V,,V*62
2025-03-27T16:02:41.0586479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.18,A,,,V,,V,,V*69
2025-03-27T16:02:42.0588185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.20,A,,,V,,V,,V*66
2025-03-27T16:02:43.0594570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.24,A,,,V,,V,,V*61
2025-03-27T16:02:44.0591125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.27,A,,,V,,V,,V*65
2025-03-27T16:02:45.0590988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.26,A,,,V,,V,,V*63
2025-03-27T16:02:46.0595782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.23,A,,,V,,V,,V*64
2025-03-27T16:02:47.0622145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.23,A,,,V,,V,,V*67
2025-03-27T16:02:48.0596598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.26,A,,,V,,V,,V*65
2025-03-27T16:02:49.0629330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.31,A,,,V,,V,,V*61
2025-03-27T16:02:50.0593918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.34,A,,,V,,V,,V*65
2025-03-27T16:02:51.0593481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.32,A,,,V,,V,,V*61
2025-03-27T16:02:52.0592305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.29,A,,,V,,V,,V*6D
2025-03-27T16:02:53.0598601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.26,A,,,V,,V,,V*62
2025-03-27T16:02:54.0595583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.25,A,,,V,,V,,V*67
2025-03-27T16:02:55.0602122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.25,A,,,V,,V,,V*65
2025-03-27T16:02:56.0598755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.25,A,,,V,,V,,V*64
2025-03-27T16:02:57.0601531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.27,A,,,V,,V,,V*67
2025-03-27T16:02:58.0596575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.29,A,,,V,,V,,V*6A
2025-03-27T16:02:59.0599540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.30,A,,,V,,V,,V*61
2025-03-27T16:03:00.0604067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.32,A,,,V,,V,,V*6A
2025-03-27T16:03:01.0603037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.33,A,,,V,,V,,V*6A
2025-03-27T16:03:02.0599723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2025-03-27T16:03:03.0606406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.35,A,,,V,,V,,V*65
2025-03-27T16:03:04.0601803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.33,A,,,V,,V,,V*62
2025-03-27T16:03:05.0608478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.30,A,,,V,,V,,V*61
2025-03-27T16:03:06.0606231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.27,A,,,V,,V,,V*64
2025-03-27T16:03:07.0602855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.24,A,,,V,,V,,V*67
2025-03-27T16:03:08.0603118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.23,A,,,V,,V,,V*60
2025-03-27T16:03:09.0609901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.26,A,,,V,,V,,V*65
2025-03-27T16:03:10.0604588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.29,A,,,V,,V,,V*68
2025-03-27T16:03:11.0611646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.33,A,,,V,,V,,V*6A
2025-03-27T16:03:12.0614913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.35,A,,,V,,V,,V*6C
2025-03-27T16:03:13.0611446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2025-03-27T16:03:14.0609287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.38,A,,,V,,V,,V*61
2025-03-27T16:03:15.0516510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2025-03-27T16:03:16.0612533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.34,A,,,V,,V,,V*65
2025-03-27T16:03:17.0619530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.30,A,,,V,,V,,V*62
2025-03-27T16:03:18.0540210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.27,A,,,V,,V,,V*67
2025-03-27T16:03:19.0513896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.25,A,,,V,,V,,V*64
2025-03-27T16:03:20.0521243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.25,A,,,V,,V,,V*64
2025-03-27T16:03:21.0616457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.26,A,,,V,,V,,V*67
2025-03-27T16:03:22.0612984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.26,A,,,V,,V,,V*67
2025-03-27T16:03:23.0619757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2025-03-27T16:03:24.0618562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2025-03-27T16:03:25.0617719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2025-03-27T16:03:26.0524889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.27,A,,,V,,V,,V*66
2025-03-27T16:03:27.0621173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.28,A,,,V,,V,,V*69
2025-03-27T16:03:28.0617705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.30,A,,,V,,V,,V*68
2025-03-27T16:03:29.0626103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.30,A,,,V,,V,,V*66
2025-03-27T16:03:30.0624113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.29,A,,,V,,V,,V*6F
2025-03-27T16:03:31.0620729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.27,A,,,V,,V,,V*60
2025-03-27T16:03:32.0628342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.24,A,,,V,,V,,V*6D
2025-03-27T16:03:33.0525289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.21,A,,,V,,V,,V*62
2025-03-27T16:03:34.0522448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.19,A,,,V,,V,,V*68
2025-03-27T16:03:35.0523944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.18,A,,,V,,V,,V*68
2025-03-27T16:03:36.0526270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.19,A,,,V,,V,,V*6B
2025-03-27T16:03:37.0531498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.22,A,,,V,,V,,V*6B
2025-03-27T16:03:38.0529992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.22,A,,,V,,V,,V*6A
2025-03-27T16:03:39.0532651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.21,A,,,V,,V,,V*66
2025-03-27T16:03:40.0530732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.22,A,,,V,,V,,V*64
2025-03-27T16:03:41.0527420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.27,A,,,V,,V,,V*62
2025-03-27T16:03:42.0534934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.34,A,,,V,,V,,V*61
2025-03-27T16:03:43.0531127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2025-03-27T16:03:44.0529282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.38,A,,,V,,V,,V*6E
2025-03-27T16:03:45.0634597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.34,A,,,V,,V,,V*6C
2025-03-27T16:03:46.0531785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.27,A,,,V,,V,,V*67
2025-03-27T16:03:47.0538064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.21,A,,,V,,V,,V*60
2025-03-27T16:03:48.0533691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.19,A,,,V,,V,,V*63
2025-03-27T16:03:49.0536131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.22,A,,,V,,V,,V*65
2025-03-27T16:03:50.0532748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.24,A,,,V,,V,,V*63
2025-03-27T16:03:51.0539909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.28,A,,,V,,V,,V*60
2025-03-27T16:03:52.0536023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2025-03-27T16:03:53.0542632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.40,A,,,V,,V,,V*61
2025-03-27T16:03:54.0538918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2025-03-27T16:03:55.0545589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.42,A,,,V,,V,,V*61
2025-03-27T16:03:56.0542274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2025-03-27T16:03:57.0538724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.32,A,,,V,,V,,V*64
2025-03-27T16:03:58.0545564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.30,A,,,V,,V,,V*69
2025-03-27T16:03:59.0541997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.30,A,,,V,,V,,V*66
2025-03-27T16:04:00.0548902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.30,A,,,V,,V,,V*66
2025-03-27T16:04:01.0545274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.26,A,,,V,,V,,V*61
2025-03-27T16:04:02.0545106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.21,A,,,V,,V,,V*67
2025-03-27T16:04:03.0547025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.16,A,,,V,,V,,V*63
2025-03-27T16:04:04.0548785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.16,A,,,V,,V,,V*63
2025-03-27T16:04:05.0545492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.20,A,,,V,,V,,V*66
2025-03-27T16:04:06.0553224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.28,A,,,V,,V,,V*6E
2025-03-27T16:04:07.0547876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.35,A,,,V,,V,,V*62
2025-03-27T16:04:08.0547095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.37,A,,,V,,V,,V*60
2025-03-27T16:04:09.0553941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.35,A,,,V,,V,,V*62
2025-03-27T16:04:10.0550375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.31,A,,,V,,V,,V*65
2025-03-27T16:04:11.0547079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.26,A,,,V,,V,,V*63
2025-03-27T16:04:12.0548414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.21,A,,,V,,V,,V*65
2025-03-27T16:04:13.0554946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.18,A,,,V,,V,,V*6F
2025-03-27T16:04:14.0552516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.17,A,,,V,,V,,V*60
2025-03-27T16:04:15.0459171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.16,A,,,V,,V,,V*61
2025-03-27T16:04:16.0555693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.17,A,,,V,,V,,V*62
2025-03-27T16:04:17.0552227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.17,A,,,V,,V,,V*6C
2025-03-27T16:04:18.0459083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.16,A,,,V,,V,,V*64
2025-03-27T16:04:19.0455757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.16,A,,,V,,V,,V*65
2025-03-27T16:04:20.0562298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.17,A,,,V,,V,,V*6C
2025-03-27T16:04:21.0560444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.23,A,,,V,,V,,V*67
2025-03-27T16:04:22.0458590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.31,A,,,V,,V,,V*62
2025-03-27T16:04:23.0557641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.35,A,,,V,,V,,V*67
2025-03-27T16:04:24.0528700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.34,A,,,V,,V,,V*63
2025-03-27T16:04:25.0454607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.30,A,,,V,,V,,V*66
2025-03-27T16:04:26.0418402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.27,A,,,V,,V,,V*61
2025-03-27T16:04:27.0324726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.22,A,,,V,,V,,V*66
2025-03-27T16:04:28.0421014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.15,A,,,V,,V,,V*62
2025-03-27T16:04:29.0425124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.09,A,,,V,,V,,V*6E
2025-03-27T16:04:30.0322113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.12,A,,,V,,V,,V*67
2025-03-27T16:04:31.0329861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.19,A,,,V,,V,,V*6C
2025-03-27T16:04:32.0430498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.27,A,,,V,,V,,V*62
2025-03-27T16:04:33.0427162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.30,A,,,V,,V,,V*64
2025-03-27T16:04:34.0424864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.30,A,,,V,,V,,V*64
2025-03-27T16:04:35.0326910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.28,A,,,V,,V,,V*6E
2025-03-27T16:04:36.0328735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.26,A,,,V,,V,,V*63
2025-03-27T16:04:37.0331366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2025-03-27T16:04:38.0428162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.27,A,,,V,,V,,V*64
2025-03-27T16:04:39.0328050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.27,A,,,V,,V,,V*65
2025-03-27T16:04:40.0334805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.23,A,,,V,,V,,V*62
2025-03-27T16:04:41.0332297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.19,A,,,V,,V,,V*6B
2025-03-27T16:04:42.0327912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.16,A,,,V,,V,,V*67
2025-03-27T16:04:43.0334821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.13,A,,,V,,V,,V*65
2025-03-27T16:04:44.0337763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.11,A,,,V,,V,,V*65
2025-03-27T16:04:45.0329675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.11,A,,,V,,V,,V*67
2025-03-27T16:04:46.0338564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.15,A,,,V,,V,,V*64
2025-03-27T16:04:47.0235713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-03-27T16:04:48.0336066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.24,A,,,V,,V,,V*48
2025-03-27T16:04:49.0232521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2025-03-27T16:04:50.0338398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.27,A,,,V,,V,,V*65
2025-03-27T16:04:51.0334973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.26,A,,,V,,V,,V*65
2025-03-27T16:04:52.0341814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.26,A,,,V,,V,,V*67
2025-03-27T16:04:53.0238816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-03-27T16:04:54.0245736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-27T16:04:55.0242179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-03-27T16:04:56.0239068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2025-03-27T16:04:57.0244266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2025-03-27T16:04:58.0345629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.18,A,,,V,,V,,V*47
2025-03-27T16:04:59.0341772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.20,A,,,V,,V,,V*4F
2025-03-27T16:05:00.0343647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.21,A,,,V,,V,,V*4E
2025-03-27T16:05:01.0350227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.20,A,,,V,,V,,V*4C
2025-03-27T16:05:02.0247177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2025-03-27T16:05:03.0249972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.24,A,,,V,,V,,V*64
2025-03-27T16:05:04.0248961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2025-03-27T16:05:05.0247375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2025-03-27T16:05:06.0249945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2025-03-27T16:05:07.0248005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2025-03-27T16:05:08.0254840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-03-27T16:05:09.0351498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.34,A,,,V,,V,,V*4A
2025-03-27T16:05:10.0356916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.33,A,,,V,,V,,V*4C
2025-03-27T16:05:11.0355387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.30,A,,,V,,V,,V*4E
2025-03-27T16:05:12.0350934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.26,A,,,V,,V,,V*4A
2025-03-27T16:05:13.0253639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2025-03-27T16:05:14.0249886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2025-03-27T16:05:15.0356191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.39,A,,,V,,V,,V*44
2025-03-27T16:05:16.0352957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.47,A,,,V,,V,,V*4E
2025-03-27T16:05:17.0359547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.52,A,,,V,,V,,V*4A
2025-03-27T16:05:18.0256757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2025-03-27T16:05:19.0263065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-03-27T16:05:20.0259810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2025-03-27T16:05:21.0355961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.42,A,,,V,,V,,V*48
2025-03-27T16:05:22.0265500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.39,A,,,V,,V,,V*47
2025-03-27T16:05:23.0263325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.34,A,,,V,,V,,V*4A
2025-03-27T16:05:24.0262013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.31,A,,,V,,V,,V*4C
2025-03-27T16:05:25.0258584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.30,A,,,V,,V,,V*4D
2025-03-27T16:05:26.0266548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.33,A,,,V,,V,,V*4E
2025-03-27T16:05:27.0264522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.37,A,,,V,,V,,V*4A
2025-03-27T16:05:28.0266946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.39,A,,,V,,V,,V*44
2025-03-27T16:05:29.0263464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.40,A,,,V,,V,,V*49
2025-03-27T16:05:30.0270930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.42,A,,,V,,V,,V*4B
2025-03-27T16:05:31.0367289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.43,A,,,V,,V,,V*4B
2025-03-27T16:05:32.0363813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.41,A,,,V,,V,,V*49
2025-03-27T16:05:33.0270836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.38,A,,,V,,V,,V*46
2025-03-27T16:05:34.0271790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.35,A,,,V,,V,,V*48
2025-03-27T16:05:35.0268703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.33,A,,,V,,V,,V*4E
2025-03-27T16:05:36.0275296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.30,A,,,V,,V,,V*4D
2025-03-27T16:05:37.0268172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.27,A,,,V,,V,,V*4B
2025-03-27T16:05:38.0270581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.27,A,,,V,,V,,V*4B
2025-03-27T16:05:39.0276547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.29,A,,,V,,V,,V*46
2025-03-27T16:05:40.0277706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.34,A,,,V,,V,,V*4B
2025-03-27T16:05:41.0276176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.40,A,,,V,,V,,V*4F
2025-03-27T16:05:42.0272887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.44,A,,,V,,V,,V*4A
2025-03-27T16:05:43.0279494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.45,A,,,V,,V,,V*4A
2025-03-27T16:05:44.0276149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.43,A,,,V,,V,,V*4C
2025-03-27T16:05:45.0274455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.39,A,,,V,,V,,V*46
2025-03-27T16:05:46.0280874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.34,A,,,V,,V,,V*4B
2025-03-27T16:05:47.0278406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.28,A,,,V,,V,,V*47
2025-03-27T16:05:48.0283249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.23,A,,,V,,V,,V*4F
2025-03-27T16:05:49.0176404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-03-27T16:05:50.0181204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-03-27T16:05:51.0180508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-03-27T16:05:52.0286127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.35,A,,,V,,V,,V*4A
2025-03-27T16:05:53.0284060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.41,A,,,V,,V,,V*4D
2025-03-27T16:05:54.0280726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.42,A,,,V,,V,,V*41
2025-03-27T16:05:55.0287326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.38,A,,,V,,V,,V*43
2025-03-27T16:05:56.0284068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.34,A,,,V,,V,,V*4C
2025-03-27T16:05:57.0281363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.32,A,,,V,,V,,V*4F
2025-03-27T16:05:58.0182172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2025-03-27T16:05:59.0189228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2025-03-27T16:06:00.0287490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.27,A,,,V,,V,,V*4B
2025-03-27T16:06:01.0289255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.26,A,,,V,,V,,V*4A
2025-03-27T16:06:02.0286080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.26,A,,,V,,V,,V*4A
2025-03-27T16:06:03.0187799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2025-03-27T16:06:04.0189711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2025-03-27T16:06:05.0288159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.28,A,,,V,,V,,V*46
2025-03-27T16:06:06.0296246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.33,A,,,V,,V,,V*48
2025-03-27T16:06:07.0292889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.37,A,,,V,,V,,V*42
2025-03-27T16:06:08.0289727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.38,A,,,V,,V,,V*4C
2025-03-27T16:06:09.0296198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.36,A,,,V,,V,,V*4C
2025-03-27T16:06:10.0292939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.33,A,,,V,,V,,V*4B
2025-03-27T16:06:11.0299359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2025-03-27T16:06:12.0295808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.32,A,,,V,,V,,V*4C
2025-03-27T16:06:13.0292968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.28,A,,,V,,V,,V*47
2025-03-27T16:06:14.0295762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.24,A,,,V,,V,,V*4B
2025-03-27T16:06:15.0245083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.21,A,,,V,,V,,V*4F
2025-03-27T16:06:16.0339621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.23,A,,,V,,V,,V*4A
2025-03-27T16:06:17.0296054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.28,A,,,V,,V,,V*41
2025-03-27T16:06:18.0304477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.33,A,,,V,,V,,V*4C
2025-03-27T16:06:19.0300902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.36,A,,,V,,V,,V*49
2025-03-27T16:06:20.0301398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.39,A,,,V,,V,,V*46
2025-03-27T16:06:21.0302992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2025-03-27T16:06:22.0299484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2025-03-27T16:06:23.0306894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.34,A,,,V,,V,,V*4C
2025-03-27T16:06:24.0309053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.26,A,,,V,,V,,V*48
2025-03-27T16:06:25.0208752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.22,A,,,V,,V,,V*4D
2025-03-27T16:06:26.0210702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.20,A,,,V,,V,,V*4F
2025-03-27T16:06:27.0207437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.22,A,,,V,,V,,V*4C
2025-03-27T16:06:28.0305738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.27,A,,,V,,V,,V*49
2025-03-27T16:06:29.0212497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.31,A,,,V,,V,,V*4E
2025-03-27T16:06:30.0308515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.32,A,,,V,,V,,V*4D
2025-03-27T16:06:31.0313053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.32,A,,,V,,V,,V*4D
2025-03-27T16:06:32.0309699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.33,A,,,V,,V,,V*4C
2025-03-27T16:06:33.0306883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.30,A,,,V,,V,,V*4F
2025-03-27T16:06:34.0312252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.27,A,,,V,,V,,V*4E
2025-03-27T16:06:35.0209549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.25,A,,,V,,V,,V*4C
2025-03-27T16:06:36.0316707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.24,A,,,V,,V,,V*4D
2025-03-27T16:06:37.0213796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.23,A,,,V,,V,,V*4A
2025-03-27T16:06:38.0211221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2025-03-27T16:06:39.0217769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.16,A,,,V,,V,,V*4A
2025-03-27T16:06:40.0217725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.17,A,,,V,,V,,V*4D
2025-03-27T16:06:41.0214335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.23,A,,,V,,V,,V*4B
2025-03-27T16:06:42.0215702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.31,A,,,V,,V,,V*48
2025-03-27T16:06:43.0218076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.35,A,,,V,,V,,V*4C
2025-03-27T16:06:44.0214936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.37,A,,,V,,V,,V*4F
2025-03-27T16:06:45.0221431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.34,A,,,V,,V,,V*4C
2025-03-27T16:06:46.0217887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.28,A,,,V,,V,,V*46
2025-03-27T16:06:47.0221995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.22,A,,,V,,V,,V*4C
2025-03-27T16:06:48.0223800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.17,A,,,V,,V,,V*4B
2025-03-27T16:06:49.0126509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.16,A,,,V,,V,,V*49
2025-03-27T16:06:50.0221625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.16,A,,,V,,V,,V*4A
2025-03-27T16:06:51.0220197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2025-03-27T16:06:52.0222273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2025-03-27T16:06:53.0229062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.30,A,,,V,,V,,V*4B
2025-03-27T16:06:54.0225559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.32,A,,,V,,V,,V*49
2025-03-27T16:06:55.0222401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2025-03-27T16:06:56.0228891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.34,A,,,V,,V,,V*4C
2025-03-27T16:06:57.0228439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.33,A,,,V,,V,,V*4C
2025-03-27T16:06:58.0231050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.34,A,,,V,,V,,V*4B
2025-03-27T16:06:59.0227838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.33,A,,,V,,V,,V*4A
2025-03-27T16:07:00.0224952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.29,A,,,V,,V,,V*41
2025-03-27T16:07:01.0231689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.24,A,,,V,,V,,V*4C
2025-03-27T16:07:02.0228305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2025-03-27T16:07:03.0234607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.17,A,,,V,,V,,V*4A
2025-03-27T16:07:04.0235915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2025-03-27T16:07:05.0231677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.27,A,,,V,,V,,V*4E
2025-03-27T16:07:06.0233802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.31,A,,,V,,V,,V*48
2025-03-27T16:07:07.0238456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2025-03-27T16:07:08.0131215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2025-03-27T16:07:09.0232456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.39,A,,,V,,V,,V*40
2025-03-27T16:07:10.0237721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.38,A,,,V,,V,,V*40
2025-03-27T16:07:11.0233460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.35,A,,,V,,V,,V*4D
2025-03-27T16:07:12.0239443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.30,A,,,V,,V,,V*49
2025-03-27T16:07:13.0236259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.27,A,,,V,,V,,V*4C
2025-03-27T16:07:14.0235849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2025-03-27T16:07:15.0245133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.21,A,,,V,,V,,V*49
2025-03-27T16:07:16.0241824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.20,A,,,V,,V,,V*49
2025-03-27T16:07:17.0238292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.23,A,,,V,,V,,V*4D
2025-03-27T16:07:18.0244833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.28,A,,,V,,V,,V*41
2025-03-27T16:07:19.0243244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.36,A,,,V,,V,,V*4C
2025-03-27T16:07:20.0241294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.41,A,,,V,,V,,V*42
2025-03-27T16:07:21.0240776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.40,A,,,V,,V,,V*43
2025-03-27T16:07:22.0249590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2025-03-27T16:07:23.0241456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.26,A,,,V,,V,,V*48
2025-03-27T16:07:24.0242943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.23,A,,,V,,V,,V*4D
2025-03-27T16:07:25.0251247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.24,A,,,V,,V,,V*4D
2025-03-27T16:07:26.0247784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.28,A,,,V,,V,,V*43
2025-03-27T16:07:27.0244558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.32,A,,,V,,V,,V*46
2025-03-27T16:07:28.0251545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.36,A,,,V,,V,,V*42
2025-03-27T16:07:29.0248076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.39,A,,,V,,V,,V*4D
2025-03-27T16:07:30.0183234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2025-03-27T16:07:31.0150827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2025-03-27T16:07:32.0249356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.35,A,,,V,,V,,V*4F
2025-03-27T16:07:33.0154630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.31,A,,,V,,V,,V*4B
2025-03-27T16:07:34.0156947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.27,A,,,V,,V,,V*4C
2025-03-27T16:07:35.0158788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.24,A,,,V,,V,,V*4C
2025-03-27T16:07:36.0155383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.23,A,,,V,,V,,V*4A
2025-03-27T16:07:37.0251608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.24,A,,,V,,V,,V*4D
2025-03-27T16:07:38.0154763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.28,A,,,V,,V,,V*40
2025-03-27T16:07:39.0156218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.31,A,,,V,,V,,V*4A
2025-03-27T16:07:40.0158595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.34,A,,,V,,V,,V*40
2025-03-27T16:07:41.0254341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.34,A,,,V,,V,,V*40
2025-03-27T16:07:42.0163049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.34,A,,,V,,V,,V*4F
2025-03-27T16:07:43.0161409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.37,A,,,V,,V,,V*43
2025-03-27T16:07:44.0259526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.40,A,,,V,,V,,V*42
2025-03-27T16:07:45.0164882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.39,A,,,V,,V,,V*4D
2025-03-27T16:07:46.0162031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2025-03-27T16:07:47.0162843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.28,A,,,V,,V,,V*46
2025-03-27T16:07:48.0160981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.25,A,,,V,,V,,V*4B
2025-03-27T16:07:49.0163689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.28,A,,,V,,V,,V*41
2025-03-27T16:07:50.0169012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.31,A,,,V,,V,,V*48
2025-03-27T16:07:51.0167058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.31,A,,,V,,V,,V*48
2025-03-27T16:07:52.0163952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.29,A,,,V,,V,,V*41
2025-03-27T16:07:53.0170504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.30,A,,,V,,V,,V*49
2025-03-27T16:07:54.0167180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.33,A,,,V,,V,,V*49
2025-03-27T16:07:55.0163540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.35,A,,,V,,V,,V*4E
2025-03-27T16:07:56.0170221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.35,A,,,V,,V,,V*4E
2025-03-27T16:07:57.0166778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2025-03-27T16:07:58.0168046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.32,A,,,V,,V,,V*4B
2025-03-27T16:07:59.0174710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.32,A,,,V,,V,,V*4A
2025-03-27T16:08:00.0175166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.32,A,,,V,,V,,V*4A
2025-03-27T16:08:01.0167717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.29,A,,,V,,V,,V*40
2025-03-27T16:08:02.0176012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.26,A,,,V,,V,,V*48
2025-03-27T16:08:03.0178360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.24,A,,,V,,V,,V*4B
2025-03-27T16:08:04.0075168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-03-27T16:08:05.0072344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-03-27T16:08:06.0078832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-03-27T16:08:07.0175883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.23,A,,,V,,V,,V*4F
2025-03-27T16:08:08.0181030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.23,A,,,V,,V,,V*4F
2025-03-27T16:08:09.0073669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.25,A,,,V,,V,,V*49
2025-03-27T16:08:10.0075286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-03-27T16:08:11.0082119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2025-03-27T16:08:12.0078955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-03-27T16:08:13.0085990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-03-27T16:08:14.0086584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.40,A,,,V,,V,,V*67
2025-03-27T16:08:15.0085696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.37,A,,,V,,V,,V*67
2025-03-27T16:08:16.0082531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.32,A,,,V,,V,,V*62
2025-03-27T16:08:17.0188794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.26,A,,,V,,V,,V*64
2025-03-27T16:08:18.0185255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.20,A,,,V,,V,,V*64
2025-03-27T16:08:19.0181788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.17,A,,,V,,V,,V*62
2025-03-27T16:08:20.0189125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.18,A,,,V,,V,,V*63
2025-03-27T16:08:21.0185524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.24,A,,,V,,V,,V*63
2025-03-27T16:08:22.0192191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.33,A,,,V,,V,,V*66
2025-03-27T16:08:23.0191354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.39,A,,,V,,V,,V*6B
2025-03-27T16:08:24.0193499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.41,A,,,V,,V,,V*64
2025-03-27T16:08:25.0185058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.40,A,,,V,,V,,V*60
2025-03-27T16:08:26.0187774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2025-03-27T16:08:27.0094748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.37,A,,,V,,V,,V*6F
2025-03-27T16:08:28.0088175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.37,A,,,V,,V,,V*6E
2025-03-27T16:08:29.0096835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2025-03-27T16:08:30.0195650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2025-03-27T16:08:31.0097261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.30,A,,,V,,V,,V*60
2025-03-27T16:08:32.0097277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.27,A,,,V,,V,,V*66
2025-03-27T16:08:33.0195297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.27,A,,,V,,V,,V*60
2025-03-27T16:08:34.0093985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.27,A,,,V,,V,,V*62
2025-03-27T16:08:35.0092297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.28,A,,,V,,V,,V*6D
2025-03-27T16:08:36.0198788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2025-03-27T16:08:37.0096988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.24,A,,,V,,V,,V*66
2025-03-27T16:08:38.0093740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.26,A,,,V,,V,,V*63
2025-03-27T16:08:39.0101067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.33,A,,,V,,V,,V*60
2025-03-27T16:08:40.0097844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.40,A,,,V,,V,,V*66
2025-03-27T16:08:41.0087165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2025-03-27T16:08:42.0018587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.37,A,,,V,,V,,V*66
2025-03-27T16:08:42.9964311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.33,A,,,V,,V,,V*61
2025-03-27T16:08:43.9960707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.30,A,,,V,,V,,V*61
2025-03-27T16:08:44.9958175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.30,A,,,V,,V,,V*68
2025-03-27T16:08:45.9964462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.30,A,,,V,,V,,V*69
2025-03-27T16:08:46.9960980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.27,A,,,V,,V,,V*66
2025-03-27T16:08:47.9967589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.22,A,,,V,,V,,V*60
2025-03-27T16:08:48.9964047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.19,A,,,V,,V,,V*6E
2025-03-27T16:08:49.9967898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.21,A,,,V,,V,,V*64
2025-03-27T16:08:50.9966720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.28,A,,,V,,V,,V*68
2025-03-27T16:08:51.9965906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.33,A,,,V,,V,,V*63
2025-03-27T16:08:52.9972257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.33,A,,,V,,V,,V*61
2025-03-27T16:08:53.9969197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.32,A,,,V,,V,,V*67
2025-03-27T16:08:54.9965568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2025-03-27T16:08:55.9972197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.30,A,,,V,,V,,V*65
2025-03-27T16:08:56.9972482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.30,A,,,V,,V,,V*63
2025-03-27T16:08:57.9970592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.28,A,,,V,,V,,V*6A
2025-03-27T16:08:58.9967258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.22,A,,,V,,V,,V*65
2025-03-27T16:08:59.9971910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.18,A,,,V,,V,,V*63
2025-03-27T16:09:00.9970200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.18,A,,,V,,V,,V*63
2025-03-27T16:09:01.9976436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.21,A,,,V,,V,,V*66
2025-03-27T16:09:02.9970527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.24,A,,,V,,V,,V*61
2025-03-27T16:09:03.9975619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.25,A,,,V,,V,,V*60
2025-03-27T16:09:04.9977857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.24,A,,,V,,V,,V*62
2025-03-27T16:09:05.9980797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.20,A,,,V,,V,,V*68
2025-03-27T16:09:06.9975060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.18,A,,,V,,V,,V*62
2025-03-27T16:09:07.9977021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.21,A,,,V,,V,,V*64
2025-03-27T16:09:08.9983019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.24,A,,,V,,V,,V*67
2025-03-27T16:09:09.9978429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.22,A,,,V,,V,,V*67
2025-03-27T16:09:10.9985130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.15,A,,,V,,V,,V*6F
2025-03-27T16:09:11.9981566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.10,A,,,V,,V,,V*6B
2025-03-27T16:09:12.9978342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.10,A,,,V,,V,,V*6A
2025-03-27T16:09:13.9986181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.14,A,,,V,,V,,V*60
2025-03-27T16:09:14.9981477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.17,A,,,V,,V,,V*60
2025-03-27T16:09:15.9988072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.18,A,,,V,,V,,V*6E
2025-03-27T16:09:16.9885118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.19,A,,,V,,V,,V*6F
2025-03-27T16:09:17.9981557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.23,A,,,V,,V,,V*60
2025-03-27T16:09:18.9885908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.28,A,,,V,,V,,V*68
2025-03-27T16:09:19.9988515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.28,A,,,V,,V,,V*69
2025-03-27T16:09:20.9890760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.24,A,,,V,,V,,V*64
2025-03-27T16:09:21.9885474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.19,A,,,V,,V,,V*69
2025-03-27T16:09:22.9890734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.15,A,,,V,,V,,V*64
2025-03-27T16:09:23.9890245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.12,A,,,V,,V,,V*63
2025-03-27T16:09:24.9892078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.14,A,,,V,,V,,V*65
2025-03-27T16:09:25.9893426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.21,A,,,V,,V,,V*63
2025-03-27T16:09:26.9890103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.28,A,,,V,,V,,V*6D
2025-03-27T16:09:27.9887831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.35,A,,,V,,V,,V*63
2025-03-27T16:09:28.9889328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2025-03-27T16:09:29.9988829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.39,A,,,V,,V,,V*6E
2025-03-27T16:09:30.9896420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.35,A,,,V,,V,,V*61
2025-03-27T16:09:31.9896127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.31,A,,,V,,V,,V*6B
2025-03-27T16:09:32.9994077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.28,A,,,V,,V,,V*6B
2025-03-27T16:09:33.9899455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.25,A,,,V,,V,,V*66
2025-03-27T16:09:34.9898393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.21,A,,,V,,V,,V*63
2025-03-27T16:09:35.9996444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.15,A,,,V,,V,,V*67
2025-03-27T16:09:36.9903774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.10,A,,,V,,V,,V*63
2025-03-27T16:09:37.9900993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-03-27T16:09:38.9997035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.04,A,,,V,,V,,V*63
2025-03-27T16:09:39.9904016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-27T16:09:40.9896981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.05,A,,,V,,V,,V*4C
2025-03-27T16:09:41.9903597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.06,A,,,V,,V,,V*4C
2025-03-27T16:09:42.9900070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.04,A,,,V,,V,,V*4F
2025-03-27T16:09:43.9903231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-27T16:09:44.9900137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.01,A,,,V,,V,,V*63
2025-03-27T16:09:45.9903670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2025-03-27T16:09:46.9910256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2025-03-27T16:09:47.9907214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.11,A,,,V,,V,,V*4C
2025-03-27T16:09:48.9909586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.13,A,,,V,,V,,V*48
2025-03-27T16:09:49.9908144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.13,A,,,V,,V,,V*4A
2025-03-27T16:09:50.9910200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.13,A,,,V,,V,,V*4B
2025-03-27T16:09:51.9906607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.14,A,,,V,,V,,V*4D
2025-03-27T16:09:52.9913507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.13,A,,,V,,V,,V*48
2025-03-27T16:09:53.9909939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.11,A,,,V,,V,,V*45
2025-03-27T16:09:54.9906712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.09,A,,,V,,V,,V*4C
2025-03-27T16:09:55.9913333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.04,A,,,V,,V,,V*4E
2025-03-27T16:09:56.9810508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-27T16:09:57.9816865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.01,A,,,V,,V,,V*64
2025-03-27T16:09:58.9810375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-27T16:09:59.9918146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-03-27T16:10:00.9920336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-03-27T16:10:01.9916739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.08,A,,,V,,V,,V*47
2025-03-27T16:10:02.9913391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.10,A,,,V,,V,,V*4C
2025-03-27T16:10:03.9919279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.11,A,,,V,,V,,V*4D
2025-03-27T16:10:04.9816650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2025-03-27T16:10:05.9922885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.11,A,,,V,,V,,V*49
2025-03-27T16:10:06.9919692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.11,A,,,V,,V,,V*4B
2025-03-27T16:10:07.9915745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.12,A,,,V,,V,,V*46
2025-03-27T16:10:08.9823648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.12,A,,,V,,V,,V*47
2025-03-27T16:10:09.9820204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.12,A,,,V,,V,,V*47
2025-03-27T16:10:10.9927188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.10,A,,,V,,V,,V*44
2025-03-27T16:10:11.9922253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.09,A,,,V,,V,,V*4D
2025-03-27T16:10:12.9821624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.12,A,,,V,,V,,V*4E
2025-03-27T16:10:13.9927829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.14,A,,,V,,V,,V*4B
2025-03-27T16:10:14.9924343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.12,A,,,V,,V,,V*4C
2025-03-27T16:10:15.9929610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.10,A,,,V,,V,,V*4F
2025-03-27T16:10:16.9926323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-03-27T16:10:17.9924289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-03-27T16:10:18.9931069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-03-27T16:10:19.9927622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.09,A,,,V,,V,,V*4D
2025-03-27T16:10:20.9934240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.10,A,,,V,,V,,V*4B
2025-03-27T16:10:21.9831394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.11,A,,,V,,V,,V*4B
2025-03-27T16:10:22.9931114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.14,A,,,V,,V,,V*4F
2025-03-27T16:10:23.9930699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.18,A,,,V,,V,,V*4C
2025-03-27T16:10:24.9936176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.24,A,,,V,,V,,V*4A
2025-03-27T16:10:25.9936598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.24,A,,,V,,V,,V*4A
2025-03-27T16:10:26.9833863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.19,A,,,V,,V,,V*4D
2025-03-27T16:10:27.9835382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.10,A,,,V,,V,,V*4A
2025-03-27T16:10:28.9834519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.01,A,,,V,,V,,V*4A
2025-03-27T16:10:29.9838856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.02,A,,,V,,V,,V*6A
2025-03-27T16:10:30.9934773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.06,A,,,V,,V,,V*6F
2025-03-27T16:10:31.9941626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.09,A,,,V,,V,,V*6E
2025-03-27T16:10:32.9838861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.13,A,,,V,,V,,V*67
2025-03-27T16:10:33.9840298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.16,A,,,V,,V,,V*64
2025-03-27T16:10:34.9938020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.15,A,,,V,,V,,V*67
2025-03-27T16:10:35.9841006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.12,A,,,V,,V,,V*67
2025-03-27T16:10:36.9839433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.08,A,,,V,,V,,V*6D
2025-03-27T16:10:37.9844847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.05,A,,,V,,V,,V*63
2025-03-27T16:10:38.9846665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2025-03-27T16:10:39.9839024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2025-03-27T16:10:40.9853675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-27T16:10:41.9874202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-27T16:10:42.9848632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.02,A,,,V,,V,,V*66
2025-03-27T16:10:43.9845320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.07,A,,,V,,V,,V*63
2025-03-27T16:10:44.9841833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.12,A,,,V,,V,,V*60
2025-03-27T16:10:45.9847775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.15,A,,,V,,V,,V*66
2025-03-27T16:10:46.9844523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.19,A,,,V,,V,,V*69
2025-03-27T16:10:47.9848274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.21,A,,,V,,V,,V*63
2025-03-27T16:10:48.9845065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.19,A,,,V,,V,,V*69
2025-03-27T16:10:49.9852406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.14,A,,,V,,V,,V*66
2025-03-27T16:10:50.9848051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.05,A,,,V,,V,,V*61
2025-03-27T16:10:51.9856505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-27T16:10:52.9849112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.01,A,,,V,,V,,V*62
2025-03-27T16:10:53.9855462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2025-03-27T16:10:54.9852173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.08,A,,,V,,V,,V*69
2025-03-27T16:10:55.9850965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.13,A,,,V,,V,,V*60
2025-03-27T16:10:56.9857664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.18,A,,,V,,V,,V*6A
2025-03-27T16:10:57.9854083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.22,A,,,V,,V,,V*65
2025-03-27T16:10:58.9860841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.24,A,,,V,,V,,V*63
2025-03-27T16:10:59.9862243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.24,A,,,V,,V,,V*63
2025-03-27T16:11:00.9858733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2025-03-27T16:11:01.9855695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2025-03-27T16:11:02.9862355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.24,A,,,V,,V,,V*60
2025-03-27T16:11:03.9860256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2025-03-27T16:11:04.9858635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.11,A,,,V,,V,,V*69
2025-03-27T16:11:05.9865231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.07,A,,,V,,V,,V*6F
2025-03-27T16:11:06.9859268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.03,A,,,V,,V,,V*65
2025-03-27T16:11:07.9858150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.04,A,,,V,,V,,V*60
2025-03-27T16:11:08.9866652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.08,A,,,V,,V,,V*6C
2025-03-27T16:11:09.9868768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.13,A,,,V,,V,,V*64
2025-03-27T16:11:10.9865322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.15,A,,,V,,V,,V*62
2025-03-27T16:11:11.9762444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.16,A,,,V,,V,,V*62
2025-03-27T16:11:12.9868676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.15,A,,,V,,V,,V*67
2025-03-27T16:11:13.9865295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.10,A,,,V,,V,,V*63
2025-03-27T16:11:14.9762948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.04,A,,,V,,V,,V*66
2025-03-27T16:11:15.9869445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.01,A,,,V,,V,,V*65
2025-03-27T16:11:16.9766350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-27T16:11:17.9902586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.01,A,,,V,,V,,V*65
2025-03-27T16:11:18.9870591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.03,A,,,V,,V,,V*60
2025-03-27T16:11:19.9772416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.02,A,,,V,,V,,V*60
2025-03-27T16:11:20.9916845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.01,A,,,V,,V,,V*48
2025-03-27T16:11:21.9873096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-03-27T16:11:22.9869893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.07,A,,,V,,V,,V*42
2025-03-27T16:11:23.9777907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-03-27T16:11:24.9774583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.02,A,,,V,,V,,V*60
2025-03-27T16:11:25.9877716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.09,A,,,V,,V,,V*6B
2025-03-27T16:11:26.9879625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.14,A,,,V,,V,,V*66
2025-03-27T16:11:27.9772707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2025-03-27T16:11:28.9878814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.21,A,,,V,,V,,V*65
2025-03-27T16:11:29.9776518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.23,A,,,V,,V,,V*64
2025-03-27T16:11:30.9775539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.23,A,,,V,,V,,V*63
2025-03-27T16:11:31.9883515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.18,A,,,V,,V,,V*69
2025-03-27T16:11:32.9785371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.09,A,,,V,,V,,V*69
2025-03-27T16:11:33.9777063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.01,A,,,V,,V,,V*61
2025-03-27T16:11:34.9783622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.02,A,,,V,,V,,V*45
2025-03-27T16:11:35.9780204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.01,A,,,V,,V,,V*47
2025-03-27T16:11:36.9786641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.02,A,,,V,,V,,V*68
2025-03-27T16:11:37.9782347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.05,A,,,V,,V,,V*64
2025-03-27T16:11:38.9787247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.08,A,,,V,,V,,V*69
2025-03-27T16:11:39.9789055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.12,A,,,V,,V,,V*63
2025-03-27T16:11:40.9788139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.16,A,,,V,,V,,V*6D
2025-03-27T16:11:41.9783478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.16,A,,,V,,V,,V*6D
2025-03-27T16:11:42.9785397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.12,A,,,V,,V,,V*61
2025-03-27T16:11:43.9890548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2025-03-27T16:11:44.9792229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2025-03-27T16:11:45.9784902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.07,A,,,V,,V,,V*66
2025-03-27T16:11:46.9790258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.06,A,,,V,,V,,V*66
2025-03-27T16:11:47.9788334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.03,A,,,V,,V,,V*69
2025-03-27T16:11:48.9793928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-03-27T16:11:49.9790878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.01,A,,,V,,V,,V*4C
2025-03-27T16:11:50.9797201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.01,A,,,V,,V,,V*61
2025-03-27T16:11:51.9793970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.07,A,,,V,,V,,V*6D
2025-03-27T16:11:52.9790641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.13,A,,,V,,V,,V*68
2025-03-27T16:11:53.9797166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.15,A,,,V,,V,,V*64
2025-03-27T16:11:54.9793830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.16,A,,,V,,V,,V*65
2025-03-27T16:11:55.9800335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.17,A,,,V,,V,,V*63
2025-03-27T16:11:56.9797226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.15,A,,,V,,V,,V*63
2025-03-27T16:11:57.9795579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.10,A,,,V,,V,,V*68
2025-03-27T16:11:58.9794831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-03-27T16:11:59.9696888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-27T16:12:00.9805432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.01,A,,,V,,V,,V*48
2025-03-27T16:12:01.9703972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.01,A,,,V,,V,,V*4E
2025-03-27T16:12:02.9800115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.03,A,,,V,,V,,V*4C
2025-03-27T16:12:03.9806701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.05,A,,,V,,V,,V*4B
2025-03-27T16:12:04.9803457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.05,A,,,V,,V,,V*4E
2025-03-27T16:12:05.9801653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-03-27T16:12:06.9807914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.02,A,,,V,,V,,V*47
2025-03-27T16:12:07.9808941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.02,A,,,V,,V,,V*46
2025-03-27T16:12:08.9808117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-03-27T16:12:09.9809008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-03-27T16:12:10.9805643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.11,A,,,V,,V,,V*4C
2025-03-27T16:12:11.9707579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.16,A,,,V,,V,,V*4A
2025-03-27T16:12:12.9808691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.20,A,,,V,,V,,V*4D
2025-03-27T16:12:13.9805038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.26,A,,,V,,V,,V*4E
2025-03-27T16:12:14.9815552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.30,A,,,V,,V,,V*48
2025-03-27T16:12:15.9808301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.29,A,,,V,,V,,V*42
2025-03-27T16:12:16.9715502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.25,A,,,V,,V,,V*48
2025-03-27T16:12:17.9812195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.20,A,,,V,,V,,V*4D
2025-03-27T16:12:18.9808813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.18,A,,,V,,V,,V*46
2025-03-27T16:12:19.9716522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.17,A,,,V,,V,,V*4E
2025-03-27T16:12:20.9712090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.16,A,,,V,,V,,V*4E
2025-03-27T16:12:21.9818239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.15,A,,,V,,V,,V*4C
2025-03-27T16:12:22.9716228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.16,A,,,V,,V,,V*4F
2025-03-27T16:12:23.9817658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.20,A,,,V,,V,,V*4A
2025-03-27T16:12:24.9719364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.25,A,,,V,,V,,V*4E
2025-03-27T16:12:25.9715974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.25,A,,,V,,V,,V*4E
2025-03-27T16:12:26.9714350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.19,A,,,V,,V,,V*40
2025-03-27T16:12:27.9821022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.10,A,,,V,,V,,V*49
2025-03-27T16:12:28.9823635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.06,A,,,V,,V,,V*4F
2025-03-27T16:12:29.9820310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.05,A,,,V,,V,,V*4F
2025-03-27T16:12:30.9724849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.05,A,,,V,,V,,V*4E
2025-03-27T16:12:31.9723866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.04,A,,,V,,V,,V*40
2025-03-27T16:12:32.9727081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.04,A,,,V,,V,,V*40
2025-03-27T16:12:33.9721811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.05,A,,,V,,V,,V*4E
2025-03-27T16:12:34.9723081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.05,A,,,V,,V,,V*4E
2025-03-27T16:12:35.9722222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.04,A,,,V,,V,,V*40
2025-03-27T16:12:36.9728282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.03,A,,,V,,V,,V*46
2025-03-27T16:12:37.9725691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.01,A,,,V,,V,,V*44
2025-03-27T16:12:38.9724821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2025-03-27T16:12:39.9729631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.01,A,,,V,,V,,V*66
2025-03-27T16:12:40.9726401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.02,A,,,V,,V,,V*4B
2025-03-27T16:12:41.9734106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.05,A,,,V,,V,,V*4D
2025-03-27T16:12:42.9730529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.08,A,,,V,,V,,V*47
2025-03-27T16:12:43.9727356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.08,A,,,V,,V,,V*40
2025-03-27T16:12:44.9732986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.06,A,,,V,,V,,V*4F
2025-03-27T16:12:45.9735163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.03,A,,,V,,V,,V*4A
2025-03-27T16:12:46.9731640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.02,A,,,V,,V,,V*4A
2025-03-27T16:12:47.9738103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-03-27T16:12:48.9738282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.01,A,,,V,,V,,V*4C
2025-03-27T16:12:49.9733049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.04,A,,,V,,V,,V*4A
2025-03-27T16:12:50.9739432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.06,A,,,V,,V,,V*4B
2025-03-27T16:12:51.9737644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.08,A,,,V,,V,,V*44
2025-03-27T16:12:52.9734552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.09,A,,,V,,V,,V*4A
2025-03-27T16:12:53.9740812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.10,A,,,V,,V,,V*43
2025-03-27T16:12:54.9737432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.09,A,,,V,,V,,V*4A
2025-03-27T16:12:55.9733959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.06,A,,,V,,V,,V*4B
2025-03-27T16:12:56.9743536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.03,A,,,V,,V,,V*4E
2025-03-27T16:12:57.9636435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-27T16:12:58.9680472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.01,A,,,V,,V,,V*60
2025-03-27T16:12:59.9608615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.01,A,,,V,,V,,V*6F
2025-03-27T16:13:00.9603339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-03-27T16:13:01.9605739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-27T16:13:02.9502431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.02,A,,,V,,V,,V*48
2025-03-27T16:13:03.9498740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.01,A,,,V,,V,,V*4B
2025-03-27T16:13:04.9505517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-27T16:13:05.9601880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.01,A,,,V,,V,,V*65
2025-03-27T16:13:06.9605522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.03,A,,,V,,V,,V*62
2025-03-27T16:13:07.9605055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-03-27T16:13:08.9601573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.08,A,,,V,,V,,V*6A
2025-03-27T16:13:09.9608184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.10,A,,,V,,V,,V*65
2025-03-27T16:13:10.9607109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-03-27T16:13:11.9603637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.07,A,,,V,,V,,V*66
2025-03-27T16:13:12.9611122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.03,A,,,V,,V,,V*6C
2025-03-27T16:13:13.9507170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-03-27T16:13:14.9615664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.01,A,,,V,,V,,V*65
2025-03-27T16:13:15.9612077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.05,A,,,V,,V,,V*61
2025-03-27T16:13:16.9608878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.06,A,,,V,,V,,V*62
2025-03-27T16:13:17.9615348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.04,A,,,V,,V,,V*60
2025-03-27T16:13:18.9611951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.01,A,,,V,,V,,V*65
2025-03-27T16:13:19.9615256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.01,A,,,V,,V,,V*64
2025-03-27T16:13:20.9518001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.01,A,,,V,,V,,V*67
2025-03-27T16:13:21.9515816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.03,A,,,V,,V,,V*64
2025-03-27T16:13:22.9612418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.05,A,,,V,,V,,V*65
2025-03-27T16:13:23.9613247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-03-27T16:13:24.9614686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.09,A,,,V,,V,,V*6F
2025-03-27T16:13:25.9621004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.10,A,,,V,,V,,V*64
2025-03-27T16:13:26.9519870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.10,A,,,V,,V,,V*66
2025-03-27T16:13:27.9624560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-03-27T16:13:28.9616291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.07,A,,,V,,V,,V*67
2025-03-27T16:13:29.9519035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.06,A,,,V,,V,,V*61
2025-03-27T16:13:30.9525511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.05,A,,,V,,V,,V*63
2025-03-27T16:13:31.9622225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.04,A,,,V,,V,,V*61
2025-03-27T16:13:32.9519475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.02,A,,,V,,V,,V*67
2025-03-27T16:13:33.9520302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-03-27T16:13:34.9420468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-03-27T16:13:35.9526497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-03-27T16:13:36.9523344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.09,A,,,V,,V,,V*68
2025-03-27T16:13:37.9529407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.13,A,,,V,,V,,V*60
2025-03-27T16:13:38.9529774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2025-03-27T16:13:39.9523569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.18,A,,,V,,V,,V*6F
2025-03-27T16:13:40.9530077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-03-27T16:13:41.9532339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.11,A,,,V,,V,,V*60
2025-03-27T16:13:42.9534887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-03-27T16:13:43.9533577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.02,A,,,V,,V,,V*60
2025-03-27T16:13:44.9535366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2025-03-27T16:13:45.9531782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.07,A,,,V,,V,,V*64
2025-03-27T16:13:46.9528335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-03-27T16:13:47.9535249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.02,A,,,V,,V,,V*6D
2025-03-27T16:13:48.9529473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-03-27T16:13:49.9532469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-03-27T16:13:50.9540735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.10,A,,,V,,V,,V*62
2025-03-27T16:13:51.9536028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.16,A,,,V,,V,,V*63
2025-03-27T16:13:52.9532683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.22,A,,,V,,V,,V*64
2025-03-27T16:13:53.9539121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.23,A,,,V,,V,,V*65
2025-03-27T16:13:54.9535688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.21,A,,,V,,V,,V*67
2025-03-27T16:13:55.9542240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.17,A,,,V,,V,,V*65
2025-03-27T16:13:56.9538841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2025-03-27T16:13:57.9545596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.08,A,,,V,,V,,V*6E
2025-03-27T16:13:58.9444183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-27T16:13:59.9545150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.04,A,,,V,,V,,V*46
2025-03-27T16:14:00.9442066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.04,A,,,V,,V,,V*4E
2025-03-27T16:14:01.9440140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.01,A,,,V,,V,,V*4B
2025-03-27T16:14:02.9546341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2025-03-27T16:14:03.9547044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.07,A,,,V,,V,,V*62
2025-03-27T16:14:04.9543671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-03-27T16:14:05.9447486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.13,A,,,V,,V,,V*65
2025-03-27T16:14:06.9444381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.12,A,,,V,,V,,V*6C
2025-03-27T16:14:07.9445091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2025-03-27T16:14:08.9551757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-03-27T16:14:09.9545801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.01,A,,,V,,V,,V*49
2025-03-27T16:14:10.9454043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-03-27T16:14:11.9446204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-27T16:14:12.9455594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-03-27T16:14:13.9451834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-27T16:14:14.9547979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-03-27T16:14:15.9497243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.06,A,,,V,,V,,V*62
2025-03-27T16:14:16.9556019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.09,A,,,V,,V,,V*6F
2025-03-27T16:14:17.9555437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.10,A,,,V,,V,,V*6F
2025-03-27T16:14:18.9556535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.10,A,,,V,,V,,V*6F
2025-03-27T16:14:19.9553331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-03-27T16:14:20.9460100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-03-27T16:14:21.9556629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-03-27T16:14:22.9563592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.17,A,,,V,,V,,V*69
2025-03-27T16:14:23.9563119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.20,A,,,V,,V,,V*6D
2025-03-27T16:14:24.9462962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.20,A,,,V,,V,,V*65
2025-03-27T16:14:25.9561604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.17,A,,,V,,V,,V*69
2025-03-27T16:14:26.9459659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.14,A,,,V,,V,,V*6B
2025-03-27T16:14:27.9466337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.10,A,,,V,,V,,V*60
2025-03-27T16:14:28.9462981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.03,A,,,V,,V,,V*62
2025-03-27T16:14:29.9465402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.05,A,,,V,,V,,V*47
2025-03-27T16:14:30.9460984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.12,A,,,V,,V,,V*41
2025-03-27T16:14:31.9460146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.12,A,,,V,,V,,V*40
2025-03-27T16:14:32.9466566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.06,A,,,V,,V,,V*4B
2025-03-27T16:14:33.9463436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.01,A,,,V,,V,,V*62
2025-03-27T16:14:34.9469971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.08,A,,,V,,V,,V*68
2025-03-27T16:14:35.9466656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.14,A,,,V,,V,,V*6B
2025-03-27T16:14:36.9466447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.20,A,,,V,,V,,V*6D
2025-03-27T16:14:37.9468420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.23,A,,,V,,V,,V*60
2025-03-27T16:14:38.9464732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.20,A,,,V,,V,,V*60
2025-03-27T16:14:39.9471530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.13,A,,,V,,V,,V*65
2025-03-27T16:14:40.9470822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.03,A,,,V,,V,,V*67
2025-03-27T16:14:41.9469794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.10,A,,,V,,V,,V*4F
2025-03-27T16:14:42.9612207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.21,A,,,V,,V,,V*40
2025-03-27T16:14:43.9570363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.24,A,,,V,,V,,V*45
2025-03-27T16:14:44.9476087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.19,A,,,V,,V,,V*46
2025-03-27T16:14:45.9470703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.12,A,,,V,,V,,V*4A
2025-03-27T16:14:46.9473495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.05,A,,,V,,V,,V*4F
2025-03-27T16:14:47.9478373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-03-27T16:14:48.9475043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.07,A,,,V,,V,,V*60
2025-03-27T16:14:49.9478683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.11,A,,,V,,V,,V*67
2025-03-27T16:14:50.9475291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.14,A,,,V,,V,,V*62
2025-03-27T16:14:51.9479714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.14,A,,,V,,V,,V*62
2025-03-27T16:14:52.9479296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.14,A,,,V,,V,,V*61
2025-03-27T16:14:53.9475903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2025-03-27T16:14:54.9482710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.06,A,,,V,,V,,V*65
2025-03-27T16:14:55.9379583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-27T16:14:56.9486778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.05,A,,,V,,V,,V*48
2025-03-27T16:14:57.9482052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.09,A,,,V,,V,,V*47
2025-03-27T16:14:58.9388172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.12,A,,,V,,V,,V*4C
2025-03-27T16:14:59.9482842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.10,A,,,V,,V,,V*48
2025-03-27T16:15:00.9487852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.04,A,,,V,,V,,V*4F
2025-03-27T16:15:01.9489686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-03-27T16:15:02.9382796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.11,A,,,V,,V,,V*69
2025-03-27T16:15:03.9483941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-03-27T16:15:04.9490720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-03-27T16:15:05.9491263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2025-03-27T16:15:06.9486779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-03-27T16:15:07.9392511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-27T16:15:08.9488788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.10,A,,,V,,V,,V*4C
2025-03-27T16:15:09.9495116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.18,A,,,V,,V,,V*45
2025-03-27T16:15:10.9487388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.19,A,,,V,,V,,V*46
2025-03-27T16:15:11.9497017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.14,A,,,V,,V,,V*4F
2025-03-27T16:15:12.9493745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.08,A,,,V,,V,,V*4D
2025-03-27T16:15:13.9397821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.04,A,,,V,,V,,V*40
2025-03-27T16:15:14.9394458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.03,A,,,V,,V,,V*47
2025-03-27T16:15:15.9500529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.03,A,,,V,,V,,V*46
2025-03-27T16:15:16.9397747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.03,A,,,V,,V,,V*47
2025-03-27T16:15:17.9399355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-03-27T16:15:18.9397843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-03-27T16:15:19.9394535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.01,A,,,V,,V,,V*48
2025-03-27T16:15:20.9402037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.01,A,,,V,,V,,V*48
2025-03-27T16:15:21.9398415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.02,A,,,V,,V,,V*48
2025-03-27T16:15:22.9498415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.03,A,,,V,,V,,V*4A
2025-03-27T16:15:23.9404544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.05,A,,,V,,V,,V*4D
2025-03-27T16:15:24.9498966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.07,A,,,V,,V,,V*48
2025-03-27T16:15:25.9406170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.10,A,,,V,,V,,V*49
2025-03-27T16:15:26.9499660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.10,A,,,V,,V,,V*49
2025-03-27T16:15:27.9508773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.08,A,,,V,,V,,V*46
2025-03-27T16:15:28.9505397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2025-03-27T16:15:29.9409597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-03-27T16:15:30.9501618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.06,A,,,V,,V,,V*6F
2025-03-27T16:15:31.9408490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.06,A,,,V,,V,,V*66
2025-03-27T16:15:32.9408936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.02,A,,,V,,V,,V*61
2025-03-27T16:15:33.9407173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-03-27T16:15:34.9413859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.01,A,,,V,,V,,V*44
2025-03-27T16:15:35.9412178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-03-27T16:15:36.9410819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.05,A,,,V,,V,,V*41
2025-03-27T16:15:37.9407724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-03-27T16:15:38.9414084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2025-03-27T16:15:39.9413758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-03-27T16:15:40.9418266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-03-27T16:15:41.9413993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-03-27T16:15:42.9416316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.02,A,,,V,,V,,V*4E
2025-03-27T16:15:43.9414444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2025-03-27T16:15:44.9415891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.06,A,,,V,,V,,V*48
2025-03-27T16:15:45.9411880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2025-03-27T16:15:46.9418515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.03,A,,,V,,V,,V*4D
2025-03-27T16:15:47.9415297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-03-27T16:15:48.9414279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2025-03-27T16:15:49.9416137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2025-03-27T16:15:50.9422850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.03,A,,,V,,V,,V*4F
2025-03-27T16:15:51.9420486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.03,A,,,V,,V,,V*4E
2025-03-27T16:15:52.9417400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.02,A,,,V,,V,,V*4E
2025-03-27T16:15:53.9423797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.02,A,,,V,,V,,V*46
2025-03-27T16:15:54.9420367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2025-03-27T16:15:55.9426981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2025-03-27T16:15:56.9426866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.11,A,,,V,,V,,V*4F
2025-03-27T16:15:57.9425736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.15,A,,,V,,V,,V*4B
2025-03-27T16:15:58.9368209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.14,A,,,V,,V,,V*48
2025-03-27T16:15:59.9428104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.11,A,,,V,,V,,V*44
2025-03-27T16:16:00.9428872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.08,A,,,V,,V,,V*4D
2025-03-27T16:16:01.9430705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2025-03-27T16:16:02.9429990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.05,A,,,V,,V,,V*41
2025-03-27T16:16:03.9427751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-03-27T16:16:04.9426934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-03-27T16:16:05.9428407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.02,A,,,V,,V,,V*4C
2025-03-27T16:16:06.9426840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2025-03-27T16:16:07.9429765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.07,A,,,V,,V,,V*4A
2025-03-27T16:16:08.9435090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-03-27T16:16:09.9432880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.08,A,,,V,,V,,V*4D
2025-03-27T16:16:10.9431826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.09,A,,,V,,V,,V*4C
2025-03-27T16:16:11.9437068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.08,A,,,V,,V,,V*4D
2025-03-27T16:16:12.9433840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2025-03-27T16:16:13.9331824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-27T16:16:14.9340420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.03,A,,,V,,V,,V*66
2025-03-27T16:16:15.9338768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.04,A,,,V,,V,,V*61
2025-03-27T16:16:16.9335312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-27T16:16:17.9435590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2025-03-27T16:16:18.9444038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-03-27T16:16:19.9339816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.11,A,,,V,,V,,V*4D
2025-03-27T16:16:20.9444720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.10,A,,,V,,V,,V*4D
2025-03-27T16:16:21.9444208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.08,A,,,V,,V,,V*4D
2025-03-27T16:16:22.9341419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-03-27T16:16:23.9347904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.08,A,,,V,,V,,V*40
2025-03-27T16:16:24.9344499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.10,A,,,V,,V,,V*4A
2025-03-27T16:16:25.9349295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.12,A,,,V,,V,,V*46
2025-03-27T16:16:26.9343887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.11,A,,,V,,V,,V*44
2025-03-27T16:16:27.9446165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.08,A,,,V,,V,,V*4D
2025-03-27T16:16:28.9442646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.03,A,,,V,,V,,V*49
2025-03-27T16:16:29.9349751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2025-03-27T16:16:30.9352431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.05,A,,,V,,V,,V*63
2025-03-27T16:16:31.9349121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-03-27T16:16:32.9345594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.05,A,,,V,,V,,V*48
2025-03-27T16:16:33.9351744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.10,A,,,V,,V,,V*4C
2025-03-27T16:16:34.9353686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.10,A,,,V,,V,,V*4D
2025-03-27T16:16:35.9389855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-03-27T16:16:36.9350900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-03-27T16:16:37.9357033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.07,A,,,V,,V,,V*43
2025-03-27T16:16:38.9353677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.03,A,,,V,,V,,V*49
2025-03-27T16:16:39.9459883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2025-03-27T16:16:40.9356845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.07,A,,,V,,V,,V*63
2025-03-27T16:16:41.9361407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.07,A,,,V,,V,,V*63
2025-03-27T16:16:42.9355989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.05,A,,,V,,V,,V*63
2025-03-27T16:16:43.9354685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.02,A,,,V,,V,,V*64
2025-03-27T16:16:44.9257825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-27T16:16:45.9362691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.03,A,,,V,,V,,V*4A
2025-03-27T16:16:46.9359304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-03-27T16:16:47.9362853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-03-27T16:16:48.9359303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.12,A,,,V,,V,,V*46
2025-03-27T16:16:49.9363671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.13,A,,,V,,V,,V*49
2025-03-27T16:16:50.9361942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.10,A,,,V,,V,,V*4F
2025-03-27T16:16:51.9367892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.03,A,,,V,,V,,V*4E
2025-03-27T16:16:52.9364661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-03-27T16:16:53.9366411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.02,A,,,V,,V,,V*66
2025-03-27T16:16:54.9268670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2025-03-27T16:16:55.9364582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.02,A,,,V,,V,,V*61
2025-03-27T16:16:56.9371247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-03-27T16:16:57.9368005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.05,A,,,V,,V,,V*49
2025-03-27T16:16:58.9371638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.13,A,,,V,,V,,V*4B
2025-03-27T16:16:59.9373534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.18,A,,,V,,V,,V*42
2025-03-27T16:17:00.9365275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.18,A,,,V,,V,,V*41
2025-03-27T16:17:01.9368051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.12,A,,,V,,V,,V*4D
2025-03-27T16:17:02.9366603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.06,A,,,V,,V,,V*4A
2025-03-27T16:17:03.9373166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.02,A,,,V,,V,,V*4F
2025-03-27T16:17:04.9271204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-03-27T16:17:05.9376485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.01,A,,,V,,V,,V*61
2025-03-27T16:17:06.9374543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.03,A,,,V,,V,,V*62
2025-03-27T16:17:07.9379680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.03,A,,,V,,V,,V*60
2025-03-27T16:17:08.9278898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-27T16:17:09.9380118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.05,A,,,V,,V,,V*4C
2025-03-27T16:17:10.9375347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.09,A,,,V,,V,,V*40
2025-03-27T16:17:11.9281094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.11,A,,,V,,V,,V*4E
2025-03-27T16:17:12.9277112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.11,A,,,V,,V,,V*4D
2025-03-27T16:17:13.9383187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.09,A,,,V,,V,,V*4F
2025-03-27T16:17:14.9379657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.06,A,,,V,,V,,V*4E
2025-03-27T16:17:15.9235925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.04,A,,,V,,V,,V*4C
2025-03-27T16:17:16.9269878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.04,A,,,V,,V,,V*4D
2025-03-27T16:17:17.9142120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.04,A,,,V,,V,,V*43
2025-03-27T16:17:18.9139054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-03-27T16:17:19.9145283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.02,A,,,V,,V,,V*68
2025-03-27T16:17:20.9142132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.02,A,,,V,,V,,V*69
2025-03-27T16:17:21.9147070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.01,A,,,V,,V,,V*49
2025-03-27T16:17:22.9241120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.06,A,,,V,,V,,V*4D
2025-03-27T16:17:23.9246565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.10,A,,,V,,V,,V*4B
2025-03-27T16:17:24.9146075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.12,A,,,V,,V,,V*49
2025-03-27T16:17:25.9144603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.13,A,,,V,,V,,V*48
2025-03-27T16:17:26.9249326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.14,A,,,V,,V,,V*4E
2025-03-27T16:17:27.9252106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.15,A,,,V,,V,,V*4F
2025-03-27T16:17:28.9149276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.12,A,,,V,,V,,V*49
2025-03-27T16:17:29.9149410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.08,A,,,V,,V,,V*45
2025-03-27T16:17:30.9146001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.04,A,,,V,,V,,V*49
2025-03-27T16:17:31.9153711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.02,A,,,V,,V,,V*48
2025-03-27T16:17:32.9152099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.02,A,,,V,,V,,V*48
2025-03-27T16:17:33.9155160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.03,A,,,V,,V,,V*4E
2025-03-27T16:17:34.9152550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.03,A,,,V,,V,,V*4F
2025-03-27T16:17:35.9157986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.02,A,,,V,,V,,V*4D
2025-03-27T16:17:36.9057447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2025-03-27T16:17:37.9053784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2025-03-27T16:17:38.9159703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.02,A,,,V,,V,,V*4C
2025-03-27T16:17:39.9156534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.04,A,,,V,,V,,V*43
2025-03-27T16:17:40.9252329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.07,A,,,V,,V,,V*4F
2025-03-27T16:17:41.9153934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.11,A,,,V,,V,,V*46
2025-03-27T16:17:42.9161095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.15,A,,,V,,V,,V*4B
2025-03-27T16:17:43.9157341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.14,A,,,V,,V,,V*49
2025-03-27T16:17:44.9163800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.09,A,,,V,,V,,V*44
2025-03-27T16:17:45.9164635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.03,A,,,V,,V,,V*4F
2025-03-27T16:17:46.9061212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.00,A,,,V,,V,,V*4C
2025-03-27T16:17:47.9059191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.01,A,,,V,,V,,V*63
2025-03-27T16:17:48.9161994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.00,A,,,V,,V,,V*46
2025-03-27T16:17:49.9159065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.00,A,,,V,,V,,V*48
2025-03-27T16:17:50.9161426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.00,A,,,V,,V,,V*48
2025-03-27T16:17:51.9168256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.01,A,,,V,,V,,V*49
2025-03-27T16:17:52.9162872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.07,A,,,V,,V,,V*40
2025-03-27T16:17:53.9169404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.13,A,,,V,,V,,V*4C
2025-03-27T16:17:54.9165945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.14,A,,,V,,V,,V*49
2025-03-27T16:17:55.9068031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.11,A,,,V,,V,,V*4C
2025-03-27T16:17:56.9164219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.10,A,,,V,,V,,V*4D
2025-03-27T16:17:57.9072351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.10,A,,,V,,V,,V*4C
2025-03-27T16:17:58.9168236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.08,A,,,V,,V,,V*42
2025-03-27T16:17:59.9165014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.05,A,,,V,,V,,V*4F
2025-03-27T16:18:00.9168047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.02,A,,,V,,V,,V*48
2025-03-27T16:18:01.9070139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.00,A,,,V,,V,,V*48
2025-03-27T16:18:02.9069267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.00,A,,,V,,V,,V*48
2025-03-27T16:18:03.9175256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.02,A,,,V,,V,,V*49
2025-03-27T16:18:04.9172390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.04,A,,,V,,V,,V*48
2025-03-27T16:18:05.9169362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.07,A,,,V,,V,,V*4B
2025-03-27T16:18:06.9077246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.11,A,,,V,,V,,V*4D
2025-03-27T16:18:07.9173604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.16,A,,,V,,V,,V*4D
2025-03-27T16:18:08.9177152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.18,A,,,V,,V,,V*43
2025-03-27T16:18:09.9076508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.16,A,,,V,,V,,V*48
2025-03-27T16:18:10.9172716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.12,A,,,V,,V,,V*45
2025-03-27T16:18:11.9186322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.11,A,,,V,,V,,V*47
2025-03-27T16:18:12.9080014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.12,A,,,V,,V,,V*4D
2025-03-27T16:18:13.9076526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.13,A,,,V,,V,,V*4E
2025-03-27T16:18:14.9083195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.11,A,,,V,,V,,V*4C
2025-03-27T16:18:15.9183361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.07,A,,,V,,V,,V*49
2025-03-27T16:18:16.9180339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.04,A,,,V,,V,,V*43
2025-03-27T16:18:17.9185222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.06,A,,,V,,V,,V*41
2025-03-27T16:18:18.9186998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.12,A,,,V,,V,,V*45
2025-03-27T16:18:19.9083223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.16,A,,,V,,V,,V*49
2025-03-27T16:18:20.9189307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.16,A,,,V,,V,,V*41
2025-03-27T16:18:21.9186426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.14,A,,,V,,V,,V*43
2025-03-27T16:18:22.9083770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.13,A,,,V,,V,,V*4C
2025-03-27T16:18:23.9091391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.13,A,,,V,,V,,V*4E
2025-03-27T16:18:24.9088131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.12,A,,,V,,V,,V*49
2025-03-27T16:18:25.9185565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.09,A,,,V,,V,,V*41
2025-03-27T16:18:26.9090437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.04,A,,,V,,V,,V*4C
2025-03-27T16:18:27.9086749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.00,A,,,V,,V,,V*48
2025-03-27T16:18:28.9187753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.03,A,,,V,,V,,V*67
2025-03-27T16:18:29.9094268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.05,A,,,V,,V,,V*6E
2025-03-27T16:18:30.9095463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2025-03-27T16:18:31.9092312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.01,A,,,V,,V,,V*61
2025-03-27T16:18:32.9089022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.01,A,,,V,,V,,V*65
2025-03-27T16:18:33.9094189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.02,A,,,V,,V,,V*65
2025-03-27T16:18:34.9089883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-03-27T16:18:35.9096735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.04,A,,,V,,V,,V*49
2025-03-27T16:18:36.9100382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.10,A,,,V,,V,,V*4A
2025-03-27T16:18:37.9230881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.09,A,,,V,,V,,V*4C
2025-03-27T16:18:38.9095440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.04,A,,,V,,V,,V*4F
2025-03-27T16:18:39.9099378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.01,A,,,V,,V,,V*65
2025-03-27T16:18:40.9101702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.04,A,,,V,,V,,V*60
2025-03-27T16:18:41.9101041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.06,A,,,V,,V,,V*60
2025-03-27T16:18:42.9095546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.08,A,,,V,,V,,V*6F
2025-03-27T16:18:43.9104135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.09,A,,,V,,V,,V*6E
2025-03-27T16:18:44.9100722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.07,A,,,V,,V,,V*61
2025-03-27T16:18:45.9097569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.03,A,,,V,,V,,V*65
2025-03-27T16:18:46.9104638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-03-27T16:18:47.9101065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.04,A,,,V,,V,,V*4E
2025-03-27T16:18:48.9101328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-03-27T16:18:49.9107928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.07,A,,,V,,V,,V*42
2025-03-27T16:18:50.9104604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.11,A,,,V,,V,,V*4D
2025-03-27T16:18:51.9111256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.17,A,,,V,,V,,V*4F
2025-03-27T16:18:52.9107893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.18,A,,,V,,V,,V*42
2025-03-27T16:18:53.9104328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.14,A,,,V,,V,,V*4E
2025-03-27T16:18:54.9111019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.07,A,,,V,,V,,V*4C
2025-03-27T16:18:55.9107645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.04,A,,,V,,V,,V*4F
2025-03-27T16:18:56.9106868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.06,A,,,V,,V,,V*49
2025-03-27T16:18:57.9113707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.08,A,,,V,,V,,V*45
2025-03-27T16:18:58.9114543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.08,A,,,V,,V,,V*46
2025-03-27T16:18:59.9116563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2025-03-27T16:19:00.9111830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.12,A,,,V,,V,,V*49
2025-03-27T16:19:01.9108331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.18,A,,,V,,V,,V*41
2025-03-27T16:19:02.9116215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.25,A,,,V,,V,,V*4A
2025-03-27T16:19:03.9118736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.28,A,,,V,,V,,V*49
2025-03-27T16:19:04.9116004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.27,A,,,V,,V,,V*47
2025-03-27T16:19:05.9118198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.22,A,,,V,,V,,V*42
2025-03-27T16:19:06.9120125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.15,A,,,V,,V,,V*46
2025-03-27T16:19:07.9122761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.10,A,,,V,,V,,V*43
2025-03-27T16:19:08.9119229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.05,A,,,V,,V,,V*47
2025-03-27T16:19:09.9122935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-27T16:19:10.9115370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.03,A,,,V,,V,,V*40
2025-03-27T16:19:11.9120131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.08,A,,,V,,V,,V*4B
2025-03-27T16:19:12.9116997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.13,A,,,V,,V,,V*4F
2025-03-27T16:19:13.9123463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.18,A,,,V,,V,,V*41
2025-03-27T16:19:14.9123723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.18,A,,,V,,V,,V*42
2025-03-27T16:19:15.9122242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.13,A,,,V,,V,,V*48
2025-03-27T16:19:16.9128843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.06,A,,,V,,V,,V*4F
2025-03-27T16:19:17.9026916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.01,A,,,V,,V,,V*4A
2025-03-27T16:19:18.9027984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.02,A,,,V,,V,,V*64
2025-03-27T16:19:19.9123802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.03,A,,,V,,V,,V*67
2025-03-27T16:19:20.9025768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-27T16:19:21.9030572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.05,A,,,V,,V,,V*4E
2025-03-27T16:19:22.9027466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.13,A,,,V,,V,,V*48
2025-03-27T16:19:23.9034045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.16,A,,,V,,V,,V*4E
2025-03-27T16:19:24.9130025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.15,A,,,V,,V,,V*4D
2025-03-27T16:19:25.9029812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2025-03-27T16:19:26.9127151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.08,A,,,V,,V,,V*41
2025-03-27T16:19:27.9029838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.11,A,,,V,,V,,V*4A
2025-03-27T16:19:28.9131064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.17,A,,,V,,V,,V*4D
2025-03-27T16:19:29.9129845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.20,A,,,V,,V,,V*4B
2025-03-27T16:19:30.9029447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.20,A,,,V,,V,,V*4D
2025-03-27T16:19:31.9133876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.20,A,,,V,,V,,V*40
2025-03-27T16:19:32.9130600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.20,A,,,V,,V,,V*4B
2025-03-27T16:19:33.9137942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.17,A,,,V,,V,,V*48
2025-03-27T16:19:34.9040488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.11,A,,,V,,V,,V*4A
2025-03-27T16:19:35.9169446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.06,A,,,V,,V,,V*45
2025-03-27T16:19:36.9133978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.05,A,,,V,,V,,V*46
2025-03-27T16:19:37.9041527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.11,A,,,V,,V,,V*4B
2025-03-27T16:19:38.9038159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.19,A,,,V,,V,,V*46
2025-03-27T16:19:39.9139539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.23,A,,,V,,V,,V*48
2025-03-27T16:19:40.9045355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.22,A,,,V,,V,,V*4B
2025-03-27T16:19:41.9042079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.19,A,,,V,,V,,V*42
2025-03-27T16:19:42.9038672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.14,A,,,V,,V,,V*4E
2025-03-27T16:19:43.9045357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.10,A,,,V,,V,,V*4F
2025-03-27T16:19:44.9141675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.09,A,,,V,,V,,V*47
2025-03-27T16:19:45.9043235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.10,A,,,V,,V,,V*4B
2025-03-27T16:19:46.8998113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.11,A,,,V,,V,,V*4D
2025-03-27T16:19:47.9044965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.17,A,,,V,,V,,V*4B
2025-03-27T16:19:48.9051281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.25,A,,,V,,V,,V*45
2025-03-27T16:19:49.9050337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.31,A,,,V,,V,,V*4A
2025-03-27T16:19:50.9046992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.26,A,,,V,,V,,V*4E
2025-03-27T16:19:51.9044171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.14,A,,,V,,V,,V*48
2025-03-27T16:19:52.9050987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.05,A,,,V,,V,,V*4A
2025-03-27T16:19:53.9046778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.05,A,,,V,,V,,V*48
2025-03-27T16:19:54.9054121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.10,A,,,V,,V,,V*43
2025-03-27T16:19:55.9050424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.16,A,,,V,,V,,V*4D
2025-03-27T16:19:56.9050707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.20,A,,,V,,V,,V*41
2025-03-27T16:19:57.9053317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.22,A,,,V,,V,,V*4D
2025-03-27T16:19:58.9049375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.27,A,,,V,,V,,V*46
2025-03-27T16:19:59.9053813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.35,A,,,V,,V,,V*4E
2025-03-27T16:20:00.9058902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.37,A,,,V,,V,,V*4B
2025-03-27T16:20:01.9058020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.33,A,,,V,,V,,V*49
2025-03-27T16:20:02.9053092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.24,A,,,V,,V,,V*4C
2025-03-27T16:20:03.9054965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.16,A,,,V,,V,,V*44
2025-03-27T16:20:04.9053612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.10,A,,,V,,V,,V*42
2025-03-27T16:20:05.9060168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.08,A,,,V,,V,,V*4A
2025-03-27T16:20:06.9057216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.08,A,,,V,,V,,V*4A
2025-03-27T16:20:07.9063466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.10,A,,,V,,V,,V*42
2025-03-27T16:20:08.9060129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.14,A,,,V,,V,,V*49
2025-03-27T16:20:09.9056563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.19,A,,,V,,V,,V*4B
2025-03-27T16:20:10.9063171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.27,A,,,V,,V,,V*4E
2025-03-27T16:20:11.9063686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.32,A,,,V,,V,,V*4F
2025-03-27T16:20:12.9069857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.29,A,,,V,,V,,V*45
2025-03-27T16:20:13.9061603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.23,A,,,V,,V,,V*4F
2025-03-27T16:20:14.9063743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.18,A,,,V,,V,,V*40
2025-03-27T16:20:15.9070402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.11,A,,,V,,V,,V*4E
2025-03-27T16:20:16.9067877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.06,A,,,V,,V,,V*49
2025-03-27T16:20:17.8963716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.01,A,,,V,,V,,V*4D
2025-03-27T16:20:18.9071375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.02,A,,,V,,V,,V*63
2025-03-27T16:20:19.9063857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.03,A,,,V,,V,,V*6C
2025-03-27T16:20:20.8966588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-03-27T16:20:21.8973011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.04,A,,,V,,V,,V*4E
2025-03-27T16:20:22.9073403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.10,A,,,V,,V,,V*4F
2025-03-27T16:20:23.9070268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.12,A,,,V,,V,,V*43
2025-03-27T16:20:24.9076874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.11,A,,,V,,V,,V*41
2025-03-27T16:20:25.9073220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.05,A,,,V,,V,,V*4A
2025-03-27T16:20:26.8971573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-03-27T16:20:27.8976519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.01,A,,,V,,V,,V*62
2025-03-27T16:20:28.9079539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.03,A,,,V,,V,,V*66
2025-03-27T16:20:29.9076059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.04,A,,,V,,V,,V*62
2025-03-27T16:20:30.8979585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.07,A,,,V,,V,,V*67
2025-03-27T16:20:31.8981637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.10,A,,,V,,V,,V*63
2025-03-27T16:20:32.8976394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.10,A,,,V,,V,,V*6C
2025-03-27T16:20:33.8982071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.09,A,,,V,,V,,V*63
2025-03-27T16:20:34.9078543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.08,A,,,V,,V,,V*61
2025-03-27T16:20:35.8975524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.07,A,,,V,,V,,V*6A
2025-03-27T16:20:36.8981988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.06,A,,,V,,V,,V*6D
2025-03-27T16:20:37.9012952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.05,A,,,V,,V,,V*6D
2025-03-27T16:20:38.8986315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.07,A,,,V,,V,,V*69
2025-03-27T16:20:39.8984612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.11,A,,,V,,V,,V*6D
2025-03-27T16:20:40.8982666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.16,A,,,V,,V,,V*6A
2025-03-27T16:20:41.8988767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.18,A,,,V,,V,,V*6A
2025-03-27T16:20:42.8983193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.16,A,,,V,,V,,V*67
2025-03-27T16:20:43.8985079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.11,A,,,V,,V,,V*64
2025-03-27T16:20:44.8981757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.07,A,,,V,,V,,V*64
2025-03-27T16:20:45.8988630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.07,A,,,V,,V,,V*64
2025-03-27T16:20:46.8992087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.10,A,,,V,,V,,V*63
2025-03-27T16:20:47.8990075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.16,A,,,V,,V,,V*65
2025-03-27T16:20:48.8986630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.21,A,,,V,,V,,V*63
2025-03-27T16:20:49.8993697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.19,A,,,V,,V,,V*6E
2025-03-27T16:20:50.8989704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.14,A,,,V,,V,,V*61
2025-03-27T16:20:51.8987998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.07,A,,,V,,V,,V*62
2025-03-27T16:20:52.8994522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.04,A,,,V,,V,,V*61
2025-03-27T16:20:53.9030046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.02,A,,,V,,V,,V*67
2025-03-27T16:20:54.8997764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.01,A,,,V,,V,,V*6B
2025-03-27T16:20:55.8894947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.00,A,,,V,,V,,V*47
2025-03-27T16:20:56.8891961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.00,A,,,V,,V,,V*47
2025-03-27T16:20:57.8890446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2025-03-27T16:20:58.8996823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.03,A,,,V,,V,,V*4E
2025-03-27T16:20:59.8993849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.06,A,,,V,,V,,V*4A
2025-03-27T16:21:00.9000598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.11,A,,,V,,V,,V*47
2025-03-27T16:21:01.8997249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.13,A,,,V,,V,,V*45
2025-03-27T16:21:02.8994169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.13,A,,,V,,V,,V*45
2025-03-27T16:21:03.8995371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.10,A,,,V,,V,,V*47
2025-03-27T16:21:04.9002214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.07,A,,,V,,V,,V*41
2025-03-27T16:21:05.8999956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.04,A,,,V,,V,,V*42
2025-03-27T16:21:06.9001228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.05,A,,,V,,V,,V*4D
2025-03-27T16:21:07.9000438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.06,A,,,V,,V,,V*4D
2025-03-27T16:21:08.9007074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.08,A,,,V,,V,,V*44
2025-03-27T16:21:09.9007537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.12,A,,,V,,V,,V*4F
2025-03-27T16:21:10.8999905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.15,A,,,V,,V,,V*4E
2025-03-27T16:21:11.9004504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.17,A,,,V,,V,,V*4F
2025-03-27T16:21:12.9009954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.16,A,,,V,,V,,V*4D
2025-03-27T16:21:13.9005287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.13,A,,,V,,V,,V*48
2025-03-27T16:21:14.9010861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.12,A,,,V,,V,,V*48
2025-03-27T16:21:15.9007657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.10,A,,,V,,V,,V*48
2025-03-27T16:21:16.9004160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.06,A,,,V,,V,,V*41
2025-03-27T16:21:17.9014090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.02,A,,,V,,V,,V*45
2025-03-27T16:21:18.9005437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.02,A,,,V,,V,,V*67
2025-03-27T16:21:19.9014652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.05,A,,,V,,V,,V*6F
2025-03-27T16:21:20.9012855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.07,A,,,V,,V,,V*6D
2025-03-27T16:21:21.9014996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.07,A,,,V,,V,,V*6D
2025-03-27T16:21:22.9010336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.04,A,,,V,,V,,V*6E
2025-03-27T16:21:23.9016788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.01,A,,,V,,V,,V*64
2025-03-27T16:21:24.9013457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.01,A,,,V,,V,,V*6B
2025-03-27T16:21:25.8914326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.03,A,,,V,,V,,V*62
2025-03-27T16:21:26.8918318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.04,A,,,V,,V,,V*64
2025-03-27T16:21:27.8915014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.08,A,,,V,,V,,V*6B
2025-03-27T16:21:28.8921588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.11,A,,,V,,V,,V*63
2025-03-27T16:21:29.8918220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.13,A,,,V,,V,,V*62
2025-03-27T16:21:30.8920019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.12,A,,,V,,V,,V*68
2025-03-27T16:21:31.8916503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.11,A,,,V,,V,,V*61
2025-03-27T16:21:32.8900828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.11,A,,,V,,V,,V*60
2025-03-27T16:21:33.8825547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.14,A,,,V,,V,,V*66
2025-03-27T16:21:34.8781102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.18,A,,,V,,V,,V*6C
2025-03-27T16:21:35.8782249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.21,A,,,V,,V,,V*61
2025-03-27T16:21:36.8778744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.24,A,,,V,,V,,V*63
2025-03-27T16:21:37.8785580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.22,A,,,V,,V,,V*65
2025-03-27T16:21:38.8781716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.17,A,,,V,,V,,V*62
2025-03-27T16:21:39.8788155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.12,A,,,V,,V,,V*64
2025-03-27T16:21:40.8782771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.09,A,,,V,,V,,V*6F
2025-03-27T16:21:41.8787894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.07,A,,,V,,V,,V*6E
2025-03-27T16:21:42.8789721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.10,A,,,V,,V,,V*67
2025-03-27T16:21:43.8786430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.16,A,,,V,,V,,V*6E
2025-03-27T16:21:44.8790641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.22,A,,,V,,V,,V*66
2025-03-27T16:21:45.8787085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.23,A,,,V,,V,,V*67
2025-03-27T16:21:46.8790547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.22,A,,,V,,V,,V*66
2025-03-27T16:21:47.8787206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.19,A,,,V,,V,,V*6E
2025-03-27T16:21:48.8793659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.15,A,,,V,,V,,V*60
2025-03-27T16:21:49.8790805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.11,A,,,V,,V,,V*64
2025-03-27T16:21:50.8792099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.08,A,,,V,,V,,V*6F
2025-03-27T16:21:51.8788471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.07,A,,,V,,V,,V*6E
2025-03-27T16:21:52.8795133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.10,A,,,V,,V,,V*69
2025-03-27T16:21:53.8791830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.15,A,,,V,,V,,V*6C
2025-03-27T16:21:54.8817146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.20,A,,,V,,V,,V*6A
2025-03-27T16:21:55.8794863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.20,A,,,V,,V,,V*62
2025-03-27T16:21:56.8797664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.16,A,,,V,,V,,V*65
2025-03-27T16:21:57.8796696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.12,A,,,V,,V,,V*61
2025-03-27T16:21:58.8698171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.11,A,,,V,,V,,V*68
2025-03-27T16:21:59.8700202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.13,A,,,V,,V,,V*64
2025-03-27T16:22:00.8699531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.12,A,,,V,,V,,V*65
2025-03-27T16:22:01.8800931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.08,A,,,V,,V,,V*61
2025-03-27T16:22:02.8797892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.05,A,,,V,,V,,V*6D
2025-03-27T16:22:03.8798241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.05,A,,,V,,V,,V*65
2025-03-27T16:22:04.8797389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.09,A,,,V,,V,,V*60
2025-03-27T16:22:05.8699221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.16,A,,,V,,V,,V*60
2025-03-27T16:22:06.8701922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.19,A,,,V,,V,,V*6C
2025-03-27T16:22:07.8699954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.19,A,,,V,,V,,V*6A
2025-03-27T16:22:08.8701852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.16,A,,,V,,V,,V*64
2025-03-27T16:22:09.8804038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.14,A,,,V,,V,,V*67
2025-03-27T16:22:10.8702385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.12,A,,,V,,V,,V*66
2025-03-27T16:22:11.8810697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.09,A,,,V,,V,,V*6D
2025-03-27T16:22:12.8806261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.06,A,,,V,,V,,V*63
2025-03-27T16:22:13.8805319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.04,A,,,V,,V,,V*66
2025-03-27T16:22:14.8711195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.04,A,,,V,,V,,V*67
2025-03-27T16:22:15.8807588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.05,A,,,V,,V,,V*67
2025-03-27T16:22:16.8814201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.04,A,,,V,,V,,V*60
2025-03-27T16:22:17.8806036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.03,A,,,V,,V,,V*65
2025-03-27T16:22:18.8713293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.05,A,,,V,,V,,V*62
2025-03-27T16:22:19.8710820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.11,A,,,V,,V,,V*60
2025-03-27T16:22:20.8816608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:22:21.8814288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.10,A,,,V,,V,,V*6A
2025-03-27T16:22:22.8711350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.02,A,,,V,,V,,V*61
2025-03-27T16:22:23.8711572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.00,A,,,V,,V,,V*48
2025-03-27T16:22:24.8718088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.01,A,,,V,,V,,V*63
2025-03-27T16:22:25.8715682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.03,A,,,V,,V,,V*63
2025-03-27T16:22:26.8714219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.03,A,,,V,,V,,V*61
2025-03-27T16:22:27.8716159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.01,A,,,V,,V,,V*67
2025-03-27T16:22:28.8613252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.00,A,,,V,,V,,V*4D
2025-03-27T16:22:29.8717249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.01,A,,,V,,V,,V*61
2025-03-27T16:22:30.8724129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.01,A,,,V,,V,,V*67
2025-03-27T16:22:31.8720681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.02,A,,,V,,V,,V*67
2025-03-27T16:22:32.8717254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.01,A,,,V,,V,,V*63
2025-03-27T16:22:33.8723755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.01,A,,,V,,V,,V*63
2025-03-27T16:22:34.8720456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.02,A,,,V,,V,,V*67
2025-03-27T16:22:35.8723220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.05,A,,,V,,V,,V*67
2025-03-27T16:22:36.8721604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.09,A,,,V,,V,,V*6A
2025-03-27T16:22:37.8728320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.13,A,,,V,,V,,V*61
2025-03-27T16:22:38.8722357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.14,A,,,V,,V,,V*60
2025-03-27T16:22:39.8728447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.11,A,,,V,,V,,V*64
2025-03-27T16:22:40.8723014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.08,A,,,V,,V,,V*6F
2025-03-27T16:22:41.8724930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.04,A,,,V,,V,,V*62
2025-03-27T16:22:42.8723971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.02,A,,,V,,V,,V*6A
2025-03-27T16:22:43.8630926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-27T16:22:44.8731607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.02,A,,,V,,V,,V*61
2025-03-27T16:22:45.8725883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.07,A,,,V,,V,,V*65
2025-03-27T16:22:46.8632728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.11,A,,,V,,V,,V*60
2025-03-27T16:22:47.8630284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.13,A,,,V,,V,,V*6A
2025-03-27T16:22:48.8736295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-03-27T16:22:49.8737136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.09,A,,,V,,V,,V*69
2025-03-27T16:22:50.8735748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.08,A,,,V,,V,,V*61
2025-03-27T16:22:51.8732392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.08,A,,,V,,V,,V*6C
2025-03-27T16:22:52.8738995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.08,A,,,V,,V,,V*6D
2025-03-27T16:22:53.8736030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.07,A,,,V,,V,,V*63
2025-03-27T16:22:54.8732215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.06,A,,,V,,V,,V*6F
2025-03-27T16:22:55.8739010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.06,A,,,V,,V,,V*67
2025-03-27T16:22:56.8735799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.06,A,,,V,,V,,V*64
2025-03-27T16:22:57.8737386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.08,A,,,V,,V,,V*68
2025-03-27T16:22:58.8734084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.08,A,,,V,,V,,V*60
2025-03-27T16:22:59.8743624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.05,A,,,V,,V,,V*6C
2025-03-27T16:23:00.8640771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.00,A,,,V,,V,,V*45
2025-03-27T16:23:01.8737667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.01,A,,,V,,V,,V*4D
2025-03-27T16:23:02.8744510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.01,A,,,V,,V,,V*60
2025-03-27T16:23:03.8741850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.08,A,,,V,,V,,V*60
2025-03-27T16:23:04.8647611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.12,A,,,V,,V,,V*6A
2025-03-27T16:23:05.8743876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.14,A,,,V,,V,,V*62
2025-03-27T16:23:06.8644991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.12,A,,,V,,V,,V*64
2025-03-27T16:23:07.8744057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.09,A,,,V,,V,,V*6F
2025-03-27T16:23:08.8742152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.06,A,,,V,,V,,V*6E
2025-03-27T16:23:09.8747524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.04,A,,,V,,V,,V*65
2025-03-27T16:23:10.8749871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.02,A,,,V,,V,,V*60
2025-03-27T16:23:11.8751652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.03,A,,,V,,V,,V*62
2025-03-27T16:23:12.8748076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.06,A,,,V,,V,,V*66
2025-03-27T16:23:13.8744789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.07,A,,,V,,V,,V*6F
2025-03-27T16:23:14.8751335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.06,A,,,V,,V,,V*67
2025-03-27T16:23:15.8748030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.04,A,,,V,,V,,V*66
2025-03-27T16:23:16.8754454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.04,A,,,V,,V,,V*67
2025-03-27T16:23:17.8650389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.08,A,,,V,,V,,V*68
2025-03-27T16:23:18.8656966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.13,A,,,V,,V,,V*65
2025-03-27T16:23:19.8651794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.13,A,,,V,,V,,V*66
2025-03-27T16:23:20.8759105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.09,A,,,V,,V,,V*60
2025-03-27T16:23:21.8755722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.02,A,,,V,,V,,V*66
2025-03-27T16:23:22.8654910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-27T16:23:23.8751950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.02,A,,,V,,V,,V*65
2025-03-27T16:23:24.8758770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.08,A,,,V,,V,,V*6C
2025-03-27T16:23:25.8659933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.12,A,,,V,,V,,V*63
2025-03-27T16:23:26.8656592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.12,A,,,V,,V,,V*6B
2025-03-27T16:23:27.8764115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.09,A,,,V,,V,,V*61
2025-03-27T16:23:28.8661178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.06,A,,,V,,V,,V*66
2025-03-27T16:23:29.8661341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.05,A,,,V,,V,,V*6D
2025-03-27T16:23:30.8657083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.04,A,,,V,,V,,V*6C
2025-03-27T16:23:31.8786131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.03,A,,,V,,V,,V*62
2025-03-27T16:23:32.8759852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.03,A,,,V,,V,,V*60
2025-03-27T16:23:33.8766432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.06,A,,,V,,V,,V*62
2025-03-27T16:23:34.8663571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.11,A,,,V,,V,,V*62
2025-03-27T16:23:35.8669948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.18,A,,,V,,V,,V*60
2025-03-27T16:23:36.8668640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.23,A,,,V,,V,,V*66
2025-03-27T16:23:37.8663682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.19,A,,,V,,V,,V*60
2025-03-27T16:23:38.8766090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.09,A,,,V,,V,,V*6A
2025-03-27T16:23:39.8663373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.01,A,,,V,,V,,V*66
2025-03-27T16:23:40.8670329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-27T16:23:41.8667210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.01,A,,,V,,V,,V*64
2025-03-27T16:23:42.8674379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.04,A,,,V,,V,,V*65
2025-03-27T16:23:43.8670900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.07,A,,,V,,V,,V*6E
2025-03-27T16:23:44.8671760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.09,A,,,V,,V,,V*60
2025-03-27T16:23:45.8668647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.13,A,,,V,,V,,V*6B
2025-03-27T16:23:46.8672086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.17,A,,,V,,V,,V*66
2025-03-27T16:23:47.8674557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.20,A,,,V,,V,,V*63
2025-03-27T16:23:48.8673544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.18,A,,,V,,V,,V*6B
2025-03-27T16:23:49.8678254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.16,A,,,V,,V,,V*66
2025-03-27T16:23:50.8677561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-03-27T16:23:51.8675545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.11,A,,,V,,V,,V*60
2025-03-27T16:23:52.8681776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.06,A,,,V,,V,,V*6E
2025-03-27T16:23:53.8578551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.00,A,,,V,,V,,V*4D
2025-03-27T16:23:54.8575188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.00,A,,,V,,V,,V*4D
2025-03-27T16:23:55.8581759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.02,A,,,V,,V,,V*62
2025-03-27T16:23:56.8678325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.04,A,,,V,,V,,V*65
2025-03-27T16:23:57.8685218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.04,A,,,V,,V,,V*65
2025-03-27T16:23:58.8681718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.04,A,,,V,,V,,V*65
2025-03-27T16:23:59.8678374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.04,A,,,V,,V,,V*66
2025-03-27T16:24:00.8684872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.07,A,,,V,,V,,V*67
2025-03-27T16:24:01.8684689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.10,A,,,V,,V,,V*68
2025-03-27T16:24:02.8681546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.11,A,,,V,,V,,V*66
2025-03-27T16:24:03.8685935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.10,A,,,V,,V,,V*67
2025-03-27T16:24:04.8687537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.06,A,,,V,,V,,V*6F
2025-03-27T16:24:05.8684158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.04,A,,,V,,V,,V*6C
2025-03-27T16:24:06.8691081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.04,A,,,V,,V,,V*6C
2025-03-27T16:24:07.8687849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.06,A,,,V,,V,,V*6E
2025-03-27T16:24:08.8686256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.05,A,,,V,,V,,V*6C
2025-03-27T16:24:09.8684802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.03,A,,,V,,V,,V*63
2025-03-27T16:24:10.8693987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.03,A,,,V,,V,,V*61
2025-03-27T16:24:11.8695376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.03,A,,,V,,V,,V*60
2025-03-27T16:24:12.8693422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.05,A,,,V,,V,,V*67
2025-03-27T16:24:13.8692492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.07,A,,,V,,V,,V*66
2025-03-27T16:24:14.8689045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.08,A,,,V,,V,,V*6A
2025-03-27T16:24:15.8695603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2025-03-27T16:24:16.8692758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2025-03-27T16:24:17.8699260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-03-27T16:24:18.8700026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.19,A,,,V,,V,,V*6E
2025-03-27T16:24:19.8696653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.19,A,,,V,,V,,V*6D
2025-03-27T16:24:20.8699425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.14,A,,,V,,V,,V*63
2025-03-27T16:24:21.8701615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.07,A,,,V,,V,,V*6F
2025-03-27T16:24:22.8698163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.04,A,,,V,,V,,V*63
2025-03-27T16:24:23.8694823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.04,A,,,V,,V,,V*6D
2025-03-27T16:24:24.8695479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.04,A,,,V,,V,,V*63
2025-03-27T16:24:25.8696108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.06,A,,,V,,V,,V*62
2025-03-27T16:24:26.8705495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.09,A,,,V,,V,,V*6B
2025-03-27T16:24:27.8602521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.11,A,,,V,,V,,V*62
2025-03-27T16:24:28.8705802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2025-03-27T16:24:29.8705411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-03-27T16:24:30.8702796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2025-03-27T16:24:31.8699365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.20,A,,,V,,V,,V*64
2025-03-27T16:24:32.8706475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.18,A,,,V,,V,,V*6F
2025-03-27T16:24:33.8703232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.12,A,,,V,,V,,V*6B
2025-03-27T16:24:34.8709260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.04,A,,,V,,V,,V*62
2025-03-27T16:24:35.8610673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-27T16:24:36.8607025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.02,A,,,V,,V,,V*64
2025-03-27T16:24:37.8707730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.07,A,,,V,,V,,V*64
2025-03-27T16:24:38.8705446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.08,A,,,V,,V,,V*6A
2025-03-27T16:24:39.8713214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-03-27T16:24:40.8710384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.07,A,,,V,,V,,V*61
2025-03-27T16:24:41.8715672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.10,A,,,V,,V,,V*65
2025-03-27T16:24:42.8712483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.14,A,,,V,,V,,V*67
2025-03-27T16:24:43.8709604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.15,A,,,V,,V,,V*60
2025-03-27T16:24:44.8618418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.12,A,,,V,,V,,V*64
2025-03-27T16:24:45.8716616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.08,A,,,V,,V,,V*6F
2025-03-27T16:24:46.8713153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-27T16:24:47.8719922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.09,A,,,V,,V,,V*60
2025-03-27T16:24:48.8719051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.09,A,,,V,,V,,V*6F
2025-03-27T16:24:49.8614845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.06,A,,,V,,V,,V*62
2025-03-27T16:24:50.8621383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.02,A,,,V,,V,,V*66
2025-03-27T16:24:51.8618469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.01,A,,,V,,V,,V*67
2025-03-27T16:24:52.8618349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.03,A,,,V,,V,,V*64
2025-03-27T16:24:53.8724709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.06,A,,,V,,V,,V*6E
2025-03-27T16:24:54.8621850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.08,A,,,V,,V,,V*61
2025-03-27T16:24:55.8618477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.10,A,,,V,,V,,V*66
2025-03-27T16:24:56.8624706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-03-27T16:24:57.8621613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.18,A,,,V,,V,,V*6C
2025-03-27T16:24:58.8627944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2025-03-27T16:24:59.8625610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2025-03-27T16:25:00.8622327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-03-27T16:25:01.8625274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.02,A,,,V,,V,,V*65
2025-03-27T16:25:02.8624327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.05,A,,,V,,V,,V*4F
2025-03-27T16:25:03.8628985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.07,A,,,V,,V,,V*4C
2025-03-27T16:25:04.8625844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.02,A,,,V,,V,,V*49
2025-03-27T16:25:05.8624205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.06,A,,,V,,V,,V*61
2025-03-27T16:25:06.8630862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.16,A,,,V,,V,,V*6E
2025-03-27T16:25:07.8630752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.19,A,,,V,,V,,V*61
2025-03-27T16:25:08.8632736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.17,A,,,V,,V,,V*61
2025-03-27T16:25:09.8631598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.14,A,,,V,,V,,V*6D
2025-03-27T16:25:10.8636618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.12,A,,,V,,V,,V*67
2025-03-27T16:25:11.8632746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.09,A,,,V,,V,,V*6B
2025-03-27T16:25:12.8629643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.04,A,,,V,,V,,V*67
2025-03-27T16:25:13.8636368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.01,A,,,V,,V,,V*4A
2025-03-27T16:25:14.8633656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.06,A,,,V,,V,,V*4C
2025-03-27T16:25:15.8630355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.02,A,,,V,,V,,V*4B
2025-03-27T16:25:16.8636970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.05,A,,,V,,V,,V*64
2025-03-27T16:25:17.8633913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.08,A,,,V,,V,,V*6A
2025-03-27T16:25:18.8639885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-03-27T16:25:19.8636594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.08,A,,,V,,V,,V*6E
2025-03-27T16:25:20.8636532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.10,A,,,V,,V,,V*67
2025-03-27T16:25:21.8639836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2025-03-27T16:25:22.8536890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-03-27T16:25:23.8643055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.08,A,,,V,,V,,V*69
2025-03-27T16:25:24.8540122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-27T16:25:25.8646620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.06,A,,,V,,V,,V*4D
2025-03-27T16:25:26.8643291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.03,A,,,V,,V,,V*48
2025-03-27T16:25:27.8646510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.04,A,,,V,,V,,V*61
2025-03-27T16:25:28.8539701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.11,A,,,V,,V,,V*65
2025-03-27T16:25:29.8645938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.15,A,,,V,,V,,V*62
2025-03-27T16:25:30.8643466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.17,A,,,V,,V,,V*6E
2025-03-27T16:25:31.8550685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.19,A,,,V,,V,,V*60
2025-03-27T16:25:32.8547850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.16,A,,,V,,V,,V*62
2025-03-27T16:25:33.8546976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.10,A,,,V,,V,,V*62
2025-03-27T16:25:34.8545266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.02,A,,,V,,V,,V*67
2025-03-27T16:25:35.8554342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.02,A,,,V,,V,,V*48
2025-03-27T16:25:36.8449729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-27T16:25:37.8558201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2025-03-27T16:25:38.8550061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-03-27T16:25:39.8556822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-03-27T16:25:40.8550574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.19,A,,,V,,V,,V*6F
2025-03-27T16:25:41.8556466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.15,A,,,V,,V,,V*6D
2025-03-27T16:25:42.8551140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.12,A,,,V,,V,,V*64
2025-03-27T16:25:43.8553241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.10,A,,,V,,V,,V*66
2025-03-27T16:25:44.8560359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.07,A,,,V,,V,,V*6F
2025-03-27T16:25:45.8554366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.04,A,,,V,,V,,V*63
2025-03-27T16:25:46.8560943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.02,A,,,V,,V,,V*65
2025-03-27T16:25:47.8557530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.02,A,,,V,,V,,V*64
2025-03-27T16:25:48.8554169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.04,A,,,V,,V,,V*60
2025-03-27T16:25:49.8558595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.07,A,,,V,,V,,V*65
2025-03-27T16:25:50.8486874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.09,A,,,V,,V,,V*68
2025-03-27T16:25:51.8417558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.09,A,,,V,,V,,V*6D
2025-03-27T16:25:52.8422350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.06,A,,,V,,V,,V*60
2025-03-27T16:25:53.8418485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-03-27T16:25:54.8425198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.13,A,,,V,,V,,V*66
2025-03-27T16:25:55.8421715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.16,A,,,V,,V,,V*62
2025-03-27T16:25:56.8427917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.14,A,,,V,,V,,V*63
2025-03-27T16:25:57.8424465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.07,A,,,V,,V,,V*61
2025-03-27T16:25:58.8322687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-27T16:25:59.8423992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.04,A,,,V,,V,,V*40
2025-03-27T16:26:00.8326379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-27T16:26:01.8427892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-03-27T16:26:02.8424688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.12,A,,,V,,V,,V*64
2025-03-27T16:26:03.8428561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.11,A,,,V,,V,,V*69
2025-03-27T16:26:04.8424230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.10,A,,,V,,V,,V*66
2025-03-27T16:26:05.8430756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.09,A,,,V,,V,,V*60
2025-03-27T16:26:06.8425344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2025-03-27T16:26:07.8432146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.13,A,,,V,,V,,V*6A
2025-03-27T16:26:08.8428316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.15,A,,,V,,V,,V*6C
2025-03-27T16:26:09.8435036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.15,A,,,V,,V,,V*6C
2025-03-27T16:26:10.8430215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.15,A,,,V,,V,,V*6C
2025-03-27T16:26:11.8438275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.14,A,,,V,,V,,V*62
2025-03-27T16:26:12.8435001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.09,A,,,V,,V,,V*6F
2025-03-27T16:26:13.8435216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.02,A,,,V,,V,,V*67
2025-03-27T16:26:14.8332388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-03-27T16:26:15.8339027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-27T16:26:16.8435344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.04,A,,,V,,V,,V*63
2025-03-27T16:26:17.8342208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.11,A,,,V,,V,,V*65
2025-03-27T16:26:18.8438997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-03-27T16:26:19.8435579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-03-27T16:26:20.8340306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.11,A,,,V,,V,,V*66
2025-03-27T16:26:21.8438073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-03-27T16:26:22.8341621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-03-27T16:26:23.8375105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.11,A,,,V,,V,,V*63
2025-03-27T16:26:24.8441820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.08,A,,,V,,V,,V*6C
2025-03-27T16:26:25.8438422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.05,A,,,V,,V,,V*60
2025-03-27T16:26:26.8441476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.04,A,,,V,,V,,V*61
2025-03-27T16:26:27.8448130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.05,A,,,V,,V,,V*61
2025-03-27T16:26:28.8448396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.06,A,,,V,,V,,V*62
2025-03-27T16:26:29.8447834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.03,A,,,V,,V,,V*65
2025-03-27T16:26:30.8346698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.01,A,,,V,,V,,V*67
2025-03-27T16:26:31.8343363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.02,A,,,V,,V,,V*66
2025-03-27T16:26:32.8449554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.05,A,,,V,,V,,V*66
2025-03-27T16:26:33.8446221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.08,A,,,V,,V,,V*6A
2025-03-27T16:26:34.8453795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.09,A,,,V,,V,,V*6D
2025-03-27T16:26:35.8353804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.10,A,,,V,,V,,V*67
2025-03-27T16:26:36.8447846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.14,A,,,V,,V,,V*6D
2025-03-27T16:26:37.8347225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.19,A,,,V,,V,,V*60
2025-03-27T16:26:38.8448535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.21,A,,,V,,V,,V*64
2025-03-27T16:26:39.8351121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-03-27T16:26:40.8357673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.05,A,,,V,,V,,V*62
2025-03-27T16:26:41.8355288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.02,A,,,V,,V,,V*47
2025-03-27T16:26:42.8451565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.04,A,,,V,,V,,V*40
2025-03-27T16:26:43.8358609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.01,A,,,V,,V,,V*68
2025-03-27T16:26:44.8455045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.09,A,,,V,,V,,V*60
2025-03-27T16:26:45.8353528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.16,A,,,V,,V,,V*61
2025-03-27T16:26:46.8363027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.22,A,,,V,,V,,V*66
2025-03-27T16:26:47.8353874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.25,A,,,V,,V,,V*61
2025-03-27T16:26:48.8362667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.24,A,,,V,,V,,V*61
2025-03-27T16:26:49.8359460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.17,A,,,V,,V,,V*6F
2025-03-27T16:26:50.8459343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.09,A,,,V,,V,,V*61
2025-03-27T16:26:51.8366483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.01,A,,,V,,V,,V*67
2025-03-27T16:26:52.8362989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.01,A,,,V,,V,,V*48
2025-03-27T16:26:53.8359670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.01,A,,,V,,V,,V*62
2025-03-27T16:26:54.8366319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.06,A,,,V,,V,,V*62
2025-03-27T16:26:55.8362768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.07,A,,,V,,V,,V*61
2025-03-27T16:26:56.8368862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.08,A,,,V,,V,,V*60
2025-03-27T16:26:57.8365283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.09,A,,,V,,V,,V*6E
2025-03-27T16:26:58.8361809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.06,A,,,V,,V,,V*60
2025-03-27T16:26:59.8371252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.02,A,,,V,,V,,V*65
2025-03-27T16:27:00.8264458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-27T16:27:01.8271306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-27T16:27:02.8366997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.03,A,,,V,,V,,V*67
2025-03-27T16:27:03.8366151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.09,A,,,V,,V,,V*6C
2025-03-27T16:27:04.8374891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.13,A,,,V,,V,,V*65
2025-03-27T16:27:05.8373102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.15,A,,,V,,V,,V*6C
2025-03-27T16:27:06.8375973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.13,A,,,V,,V,,V*6B
2025-03-27T16:27:07.8370457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.09,A,,,V,,V,,V*6D
2025-03-27T16:27:08.8372778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.08,A,,,V,,V,,V*6A
2025-03-27T16:27:09.8369425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-03-27T16:27:10.8277257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.12,A,,,V,,V,,V*62
2025-03-27T16:27:11.8373483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.10,A,,,V,,V,,V*61
2025-03-27T16:27:12.8274793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.06,A,,,V,,V,,V*64
2025-03-27T16:27:13.8373622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.08,A,,,V,,V,,V*6C
2025-03-27T16:27:14.8417773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.10,A,,,V,,V,,V*66
2025-03-27T16:27:15.8378011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-03-27T16:27:16.8374558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2025-03-27T16:27:17.8380681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-03-27T16:27:18.8383186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.08,A,,,V,,V,,V*6F
2025-03-27T16:27:19.8379559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-03-27T16:27:20.8386798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2025-03-27T16:27:21.8382543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.15,A,,,V,,V,,V*62
2025-03-27T16:27:22.8380430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2025-03-27T16:27:23.8383060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-03-27T16:27:24.8389899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-03-27T16:27:25.8383701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.04,A,,,V,,V,,V*63
2025-03-27T16:27:26.8291026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-27T16:27:27.8287806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.01,A,,,V,,V,,V*4B
2025-03-27T16:27:28.8283449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-27T16:27:29.8384696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-03-27T16:27:30.8387085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.07,A,,,V,,V,,V*60
2025-03-27T16:27:31.8389333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.14,A,,,V,,V,,V*6D
2025-03-27T16:27:32.8288503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2025-03-27T16:27:33.8386885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.20,A,,,V,,V,,V*65
2025-03-27T16:27:34.8291804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2025-03-27T16:27:35.8390614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-03-27T16:27:36.8388685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.15,A,,,V,,V,,V*60
2025-03-27T16:27:37.8295729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-03-27T16:27:38.8290275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.12,A,,,V,,V,,V*63
2025-03-27T16:27:39.8295888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.09,A,,,V,,V,,V*69
2025-03-27T16:27:40.8294716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-03-27T16:27:41.8301272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.05,A,,,V,,V,,V*6A
2025-03-27T16:27:42.8296061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.05,A,,,V,,V,,V*67
2025-03-27T16:27:43.8399673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.04,A,,,V,,V,,V*61
2025-03-27T16:27:44.8401615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.03,A,,,V,,V,,V*66
2025-03-27T16:27:45.8301285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.04,A,,,V,,V,,V*66
2025-03-27T16:27:46.8299943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.08,A,,,V,,V,,V*68
2025-03-27T16:27:47.8297960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.12,A,,,V,,V,,V*61
2025-03-27T16:27:48.8404040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.15,A,,,V,,V,,V*61
2025-03-27T16:27:49.8298751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.16,A,,,V,,V,,V*61
2025-03-27T16:27:50.8304016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.14,A,,,V,,V,,V*63
2025-03-27T16:27:51.8302807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-03-27T16:27:52.8308395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.11,A,,,V,,V,,V*64
2025-03-27T16:27:53.8305040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.13,A,,,V,,V,,V*67
2025-03-27T16:27:54.8301571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.14,A,,,V,,V,,V*62
2025-03-27T16:27:55.8308272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.13,A,,,V,,V,,V*65
2025-03-27T16:27:56.8305662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-03-27T16:27:57.8311410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.01,A,,,V,,V,,V*67
2025-03-27T16:27:58.8307912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-27T16:27:59.8309354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.01,A,,,V,,V,,V*69
2025-03-27T16:28:00.8313943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.08,A,,,V,,V,,V*6F
2025-03-27T16:28:01.8306227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.15,A,,,V,,V,,V*62
2025-03-27T16:28:02.8313014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.22,A,,,V,,V,,V*67
2025-03-27T16:28:03.8309756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.23,A,,,V,,V,,V*69
2025-03-27T16:28:04.8316103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.22,A,,,V,,V,,V*68
2025-03-27T16:28:05.8314043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.18,A,,,V,,V,,V*6E
2025-03-27T16:28:06.8316433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.12,A,,,V,,V,,V*6B
2025-03-27T16:28:07.8311432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.06,A,,,V,,V,,V*60
2025-03-27T16:28:08.8318159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.01,A,,,V,,V,,V*62
2025-03-27T16:28:09.8318790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.03,A,,,V,,V,,V*4C
2025-03-27T16:28:10.8314637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.02,A,,,V,,V,,V*4B
2025-03-27T16:28:11.8322617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.02,A,,,V,,V,,V*65
2025-03-27T16:28:12.8321844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.06,A,,,V,,V,,V*6E
2025-03-27T16:28:13.8316626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.06,A,,,V,,V,,V*61
2025-03-27T16:28:14.8322626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.05,A,,,V,,V,,V*60
2025-03-27T16:28:15.8324018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.13,A,,,V,,V,,V*61
2025-03-27T16:28:16.8321027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-03-27T16:28:17.8317392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.29,A,,,V,,V,,V*6A
2025-03-27T16:28:18.8324143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.25,A,,,V,,V,,V*63
2025-03-27T16:28:19.8325126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.16,A,,,V,,V,,V*60
2025-03-27T16:28:20.8324881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2025-03-27T16:28:21.8323111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.07,A,,,V,,V,,V*6E
2025-03-27T16:28:22.8325152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.02,A,,,V,,V,,V*6A
2025-03-27T16:28:23.8227920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-27T16:28:24.8224747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-27T16:28:25.8232222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.01,A,,,V,,V,,V*64
2025-03-27T16:28:26.8325994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.08,A,,,V,,V,,V*6E
2025-03-27T16:28:27.8324686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.18,A,,,V,,V,,V*60
2025-03-27T16:28:28.8331232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.26,A,,,V,,V,,V*62
2025-03-27T16:28:29.8328561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.30,A,,,V,,V,,V*65
2025-03-27T16:28:30.8334371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.27,A,,,V,,V,,V*6D
2025-03-27T16:28:31.8335674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-03-27T16:28:32.8228577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.13,A,,,V,,V,,V*61
2025-03-27T16:28:33.8234098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.06,A,,,V,,V,,V*67
2025-03-27T16:28:34.8230641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.01,A,,,V,,V,,V*63
2025-03-27T16:28:35.8237065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.02,A,,,V,,V,,V*66
2025-03-27T16:28:36.8236213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.02,A,,,V,,V,,V*66
2025-03-27T16:28:37.8332365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.03,A,,,V,,V,,V*67
2025-03-27T16:28:38.8240875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.04,A,,,V,,V,,V*66
2025-03-27T16:28:39.8236829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.08,A,,,V,,V,,V*6A
2025-03-27T16:28:40.8238512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.16,A,,,V,,V,,V*64
2025-03-27T16:28:41.8235204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.22,A,,,V,,V,,V*64
2025-03-27T16:28:42.8335547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.23,A,,,V,,V,,V*64
2025-03-27T16:28:43.8240349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.23,A,,,V,,V,,V*67
2025-03-27T16:28:44.8239352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.22,A,,,V,,V,,V*67
2025-03-27T16:28:45.8241726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.20,A,,,V,,V,,V*6B
2025-03-27T16:28:46.8243699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.15,A,,,V,,V,,V*63
2025-03-27T16:28:47.8341483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-03-27T16:28:48.8240316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.01,A,,,V,,V,,V*61
2025-03-27T16:28:49.8147283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-03-27T16:28:50.8244852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.03,A,,,V,,V,,V*6C
2025-03-27T16:28:51.8246530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.08,A,,,V,,V,,V*68
2025-03-27T16:28:52.8245450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.13,A,,,V,,V,,V*63
2025-03-27T16:28:53.8252098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.19,A,,,V,,V,,V*6A
2025-03-27T16:28:54.8248763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.23,A,,,V,,V,,V*60
2025-03-27T16:28:55.8245544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.23,A,,,V,,V,,V*6E
2025-03-27T16:28:56.8253210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.21,A,,,V,,V,,V*65
2025-03-27T16:28:57.8255707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.21,A,,,V,,V,,V*65
2025-03-27T16:28:58.8247262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.22,A,,,V,,V,,V*61
2025-03-27T16:28:59.8249450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.21,A,,,V,,V,,V*67
2025-03-27T16:29:00.8250755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.16,A,,,V,,V,,V*62
2025-03-27T16:29:01.8256475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.08,A,,,V,,V,,V*6B
2025-03-27T16:29:02.8153635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.02,A,,,V,,V,,V*62
2025-03-27T16:29:03.8154915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.02,A,,,V,,V,,V*62
2025-03-27T16:29:04.8251055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.07,A,,,V,,V,,V*66
2025-03-27T16:29:05.8258133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-03-27T16:29:06.8254720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.18,A,,,V,,V,,V*6B
2025-03-27T16:29:07.8261391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.20,A,,,V,,V,,V*60
2025-03-27T16:29:08.8257988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.18,A,,,V,,V,,V*6B
2025-03-27T16:29:09.8263404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.16,A,,,V,,V,,V*63
2025-03-27T16:29:10.8259938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.14,A,,,V,,V,,V*62
2025-03-27T16:29:11.8256694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-03-27T16:29:12.8258683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.05,A,,,V,,V,,V*6C
2025-03-27T16:29:13.8260861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.01,A,,,V,,V,,V*66
2025-03-27T16:29:14.8279937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.02,A,,,V,,V,,V*6B
2025-03-27T16:29:15.8261188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.05,A,,,V,,V,,V*6D
2025-03-27T16:29:16.8267769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.09,A,,,V,,V,,V*60
2025-03-27T16:29:17.8265109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.10,A,,,V,,V,,V*64
2025-03-27T16:29:18.8263779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-03-27T16:29:19.8266083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.08,A,,,V,,V,,V*69
2025-03-27T16:29:20.8263275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-03-27T16:29:21.8171086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-03-27T16:29:22.8167813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-03-27T16:29:23.8168242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.13,A,,,V,,V,,V*63
2025-03-27T16:29:24.8273969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.08,A,,,V,,V,,V*6B
2025-03-27T16:29:25.8270633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.04,A,,,V,,V,,V*60
2025-03-27T16:29:26.8167591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.01,A,,,V,,V,,V*63
2025-03-27T16:29:27.8169903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-03-27T16:29:28.8174126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.03,A,,,V,,V,,V*6C
2025-03-27T16:29:29.8170833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.13,A,,,V,,V,,V*62
2025-03-27T16:29:30.8178893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.27,A,,,V,,V,,V*65
2025-03-27T16:29:31.8170533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-03-27T16:29:32.8276715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.33,A,,,V,,V,,V*64
2025-03-27T16:29:33.8177965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.27,A,,,V,,V,,V*61
2025-03-27T16:29:34.8173799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.19,A,,,V,,V,,V*6B
2025-03-27T16:29:35.8174964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.12,A,,,V,,V,,V*60
2025-03-27T16:29:36.8280170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.06,A,,,V,,V,,V*63
2025-03-27T16:29:37.8275257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.03,A,,,V,,V,,V*64
2025-03-27T16:29:38.8180840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-27T16:29:39.8180888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.00,A,,,V,,V,,V*4E
2025-03-27T16:29:40.8178065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.05,A,,,V,,V,,V*64
2025-03-27T16:29:41.8184852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.16,A,,,V,,V,,V*63
2025-03-27T16:29:42.8179848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.26,A,,,V,,V,,V*63
2025-03-27T16:29:43.8280287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.28,A,,,V,,V,,V*62
2025-03-27T16:29:44.8184060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2025-03-27T16:29:45.8188272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.17,A,,,V,,V,,V*6E
2025-03-27T16:29:46.8283565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2025-03-27T16:29:47.8190585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.02,A,,,V,,V,,V*65
2025-03-27T16:29:48.8187708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.03,A,,,V,,V,,V*49
2025-03-27T16:29:49.8283643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.06,A,,,V,,V,,V*4E
2025-03-27T16:29:50.8190596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.04,A,,,V,,V,,V*4A
2025-03-27T16:29:51.8187888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.01,A,,,V,,V,,V*61
2025-03-27T16:29:52.8192671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.06,A,,,V,,V,,V*66
2025-03-27T16:29:53.8189274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.11,A,,,V,,V,,V*60
2025-03-27T16:29:54.8186280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.15,A,,,V,,V,,V*65
2025-03-27T16:29:55.8192365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.18,A,,,V,,V,,V*6A
2025-03-27T16:29:56.8193786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.21,A,,,V,,V,,V*67
2025-03-27T16:29:57.8195359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.21,A,,,V,,V,,V*66
2025-03-27T16:29:58.8192018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.19,A,,,V,,V,,V*61
2025-03-27T16:29:59.8196581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.14,A,,,V,,V,,V*6C
2025-03-27T16:30:00.8193355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-27T16:30:01.8097887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.01,A,,,V,,V,,V*4D
2025-03-27T16:30:02.8195816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.10,A,,,V,,V,,V*43
2025-03-27T16:30:03.8101709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.12,A,,,V,,V,,V*41
2025-03-27T16:30:04.8196288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.04,A,,,V,,V,,V*4A
2025-03-27T16:30:05.8194990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.06,A,,,V,,V,,V*63
2025-03-27T16:30:06.8196843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.14,A,,,V,,V,,V*60
2025-03-27T16:30:07.8155417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.18,A,,,V,,V,,V*6A
2025-03-27T16:30:08.7983876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.22,A,,,V,,V,,V*62
2025-03-27T16:30:09.7962728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.25,A,,,V,,V,,V*65
2025-03-27T16:30:10.8060568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.26,A,,,V,,V,,V*67
2025-03-27T16:30:11.8059906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-03-27T16:30:12.8058352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-03-27T16:30:13.7965148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-03-27T16:30:14.8061857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.07,A,,,V,,V,,V*60
2025-03-27T16:30:15.7969023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.02,A,,,V,,V,,V*66
2025-03-27T16:30:16.7965408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.02,A,,,V,,V,,V*60
2025-03-27T16:30:17.7967936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.05,A,,,V,,V,,V*64
2025-03-27T16:30:18.8066551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.08,A,,,V,,V,,V*6B
2025-03-27T16:30:19.7965642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.11,A,,,V,,V,,V*63
2025-03-27T16:30:20.7972255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.14,A,,,V,,V,,V*67
2025-03-27T16:30:21.7969379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.16,A,,,V,,V,,V*65
2025-03-27T16:30:22.8067942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.18,A,,,V,,V,,V*6A
2025-03-27T16:30:23.8066550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.21,A,,,V,,V,,V*66
2025-03-27T16:30:24.8069118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-03-27T16:30:25.8075728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.16,A,,,V,,V,,V*61
2025-03-27T16:30:26.8072714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.09,A,,,V,,V,,V*6F
2025-03-27T16:30:27.8074396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.03,A,,,V,,V,,V*64
2025-03-27T16:30:28.8070924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-03-27T16:30:29.8069094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.04,A,,,V,,V,,V*6D
2025-03-27T16:30:30.8074324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.05,A,,,V,,V,,V*61
2025-03-27T16:30:31.7979260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.05,A,,,V,,V,,V*64
2025-03-27T16:30:32.7978833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.11,A,,,V,,V,,V*62
2025-03-27T16:30:33.7975405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2025-03-27T16:30:34.7982187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.25,A,,,V,,V,,V*60
2025-03-27T16:30:35.7978692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.26,A,,,V,,V,,V*61
2025-03-27T16:30:36.7979119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.21,A,,,V,,V,,V*61
2025-03-27T16:30:37.7981379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-03-27T16:30:38.8014768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-03-27T16:30:39.7977283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.13,A,,,V,,V,,V*66
2025-03-27T16:30:40.7983733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-03-27T16:30:41.7980472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.09,A,,,V,,V,,V*6B
2025-03-27T16:30:42.7986907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.06,A,,,V,,V,,V*66
2025-03-27T16:30:43.7983572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.06,A,,,V,,V,,V*67
2025-03-27T16:30:44.7988584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.11,A,,,V,,V,,V*62
2025-03-27T16:30:45.7981184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.14,A,,,V,,V,,V*66
2025-03-27T16:30:46.7982785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2025-03-27T16:30:47.7982240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-03-27T16:30:48.7988732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.09,A,,,V,,V,,V*69
2025-03-27T16:30:49.7985663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.11,A,,,V,,V,,V*60
2025-03-27T16:30:50.7984442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-03-27T16:30:51.7990500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.13,A,,,V,,V,,V*63
2025-03-27T16:30:52.7987407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.10,A,,,V,,V,,V*63
2025-03-27T16:30:53.7993798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.04,A,,,V,,V,,V*66
2025-03-27T16:30:54.7890743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-03-27T16:30:55.7997033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.02,A,,,V,,V,,V*41
2025-03-27T16:30:56.7992474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.02,A,,,V,,V,,V*48
2025-03-27T16:30:57.7989231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.01,A,,,V,,V,,V*6F
2025-03-27T16:30:58.7897450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-03-27T16:30:59.7993520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.18,A,,,V,,V,,V*6B
2025-03-27T16:31:00.7994354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.20,A,,,V,,V,,V*62
2025-03-27T16:31:01.7992364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.15,A,,,V,,V,,V*6A
2025-03-27T16:31:02.8001198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.09,A,,,V,,V,,V*67
2025-03-27T16:31:03.8000154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.09,A,,,V,,V,,V*68
2025-03-27T16:31:04.7996766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.13,A,,,V,,V,,V*61
2025-03-27T16:31:05.8001786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.15,A,,,V,,V,,V*60
2025-03-27T16:31:06.7998466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.15,A,,,V,,V,,V*60
2025-03-27T16:31:07.8005217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.14,A,,,V,,V,,V*61
2025-03-27T16:31:08.8001816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.13,A,,,V,,V,,V*66
2025-03-27T16:31:09.8002494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.10,A,,,V,,V,,V*64
2025-03-27T16:31:10.7998896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.08,A,,,V,,V,,V*6D
2025-03-27T16:31:11.8002706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.08,A,,,V,,V,,V*6C
2025-03-27T16:31:12.7999456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.08,A,,,V,,V,,V*6C
2025-03-27T16:31:13.7999978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.11,A,,,V,,V,,V*65
2025-03-27T16:31:14.8002184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.16,A,,,V,,V,,V*60
2025-03-27T16:31:15.8008950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.18,A,,,V,,V,,V*6E
2025-03-27T16:31:16.8009780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.14,A,,,V,,V,,V*60
2025-03-27T16:31:17.8009070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.07,A,,,V,,V,,V*65
2025-03-27T16:31:18.8007052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.03,A,,,V,,V,,V*63
2025-03-27T16:31:19.8012346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.07,A,,,V,,V,,V*67
2025-03-27T16:31:20.7909086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.14,A,,,V,,V,,V*6B
2025-03-27T16:31:21.7905898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-03-27T16:31:22.7912314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.13,A,,,V,,V,,V*65
2025-03-27T16:31:23.7914017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.11,A,,,V,,V,,V*66
2025-03-27T16:31:24.7916154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.10,A,,,V,,V,,V*61
2025-03-27T16:31:25.8012514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.11,A,,,V,,V,,V*64
2025-03-27T16:31:26.8009654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.11,A,,,V,,V,,V*63
2025-03-27T16:31:27.7919529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.08,A,,,V,,V,,V*68
2025-03-27T16:31:28.8019897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-03-27T16:31:29.7917207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.09,A,,,V,,V,,V*69
2025-03-27T16:31:30.7920965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.12,A,,,V,,V,,V*60
2025-03-27T16:31:31.8017339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.13,A,,,V,,V,,V*67
2025-03-27T16:31:32.7914127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.13,A,,,V,,V,,V*66
2025-03-27T16:31:33.7920917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-03-27T16:31:34.7917796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2025-03-27T16:31:35.7924424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-03-27T16:31:36.7921401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.12,A,,,V,,V,,V*6D
2025-03-27T16:31:37.7918616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.07,A,,,V,,V,,V*60
2025-03-27T16:31:38.7924820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.04,A,,,V,,V,,V*63
2025-03-27T16:31:39.7921595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.06,A,,,V,,V,,V*60
2025-03-27T16:31:40.7921520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.11,A,,,V,,V,,V*60
2025-03-27T16:31:41.7923198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.14,A,,,V,,V,,V*66
2025-03-27T16:31:42.7929683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.16,A,,,V,,V,,V*64
2025-03-27T16:31:43.7927700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.14,A,,,V,,V,,V*67
2025-03-27T16:31:44.7929242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.15,A,,,V,,V,,V*67
2025-03-27T16:31:45.7925690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.17,A,,,V,,V,,V*62
2025-03-27T16:31:46.7932240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.16,A,,,V,,V,,V*64
2025-03-27T16:31:47.7826983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.11,A,,,V,,V,,V*62
2025-03-27T16:31:48.7933007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.04,A,,,V,,V,,V*65
2025-03-27T16:31:49.7826318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-27T16:31:50.7832936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.02,A,,,V,,V,,V*62
2025-03-27T16:31:51.7933438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.04,A,,,V,,V,,V*6B
2025-03-27T16:31:52.7929917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-03-27T16:31:53.7936791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-03-27T16:31:54.7833625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.12,A,,,V,,V,,V*63
2025-03-27T16:31:55.7930436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.17,A,,,V,,V,,V*69
2025-03-27T16:31:56.7836857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.19,A,,,V,,V,,V*66
2025-03-27T16:31:57.7932026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.18,A,,,V,,V,,V*66
2025-03-27T16:31:58.7838735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.16,A,,,V,,V,,V*68
2025-03-27T16:31:59.7934911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.15,A,,,V,,V,,V*6A
2025-03-27T16:32:00.7841947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.13,A,,,V,,V,,V*6C
2025-03-27T16:32:01.7938184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.12,A,,,V,,V,,V*6D
2025-03-27T16:32:02.7839183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.12,A,,,V,,V,,V*6C
2025-03-27T16:32:03.7844416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.13,A,,,V,,V,,V*6D
2025-03-27T16:32:04.7940349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.10,A,,,V,,V,,V*6F
2025-03-27T16:32:05.7938057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.06,A,,,V,,V,,V*61
2025-03-27T16:32:06.7944574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.06,A,,,V,,V,,V*61
2025-03-27T16:32:07.7945698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.10,A,,,V,,V,,V*6F
2025-03-27T16:32:08.7842992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-03-27T16:32:09.7949192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.21,A,,,V,,V,,V*63
2025-03-27T16:32:10.7941966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.24,A,,,V,,V,,V*68
2025-03-27T16:32:11.7840949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.22,A,,,V,,V,,V*64
2025-03-27T16:32:12.7848926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.19,A,,,V,,V,,V*6D
2025-03-27T16:32:13.7950348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.17,A,,,V,,V,,V*63
2025-03-27T16:32:14.7847139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.16,A,,,V,,V,,V*63
2025-03-27T16:32:15.7848563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.13,A,,,V,,V,,V*65
2025-03-27T16:32:16.7847837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-03-27T16:32:17.7949414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-03-27T16:32:18.7846035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.12,A,,,V,,V,,V*60
2025-03-27T16:32:19.7846346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.14,A,,,V,,V,,V*67
2025-03-27T16:32:20.7948389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.17,A,,,V,,V,,V*61
2025-03-27T16:32:21.7850618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.20,A,,,V,,V,,V*6C
2025-03-27T16:32:22.7855663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-03-27T16:32:23.7950694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.09,A,,,V,,V,,V*6D
2025-03-27T16:32:24.7952748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.06,A,,,V,,V,,V*64
2025-03-27T16:32:25.7859957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.07,A,,,V,,V,,V*60
2025-03-27T16:32:26.7856993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-03-27T16:32:27.7853561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.20,A,,,V,,V,,V*60
2025-03-27T16:32:28.7857403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.20,A,,,V,,V,,V*63
2025-03-27T16:32:29.7854217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-03-27T16:32:30.7861580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.12,A,,,V,,V,,V*63
2025-03-27T16:32:31.7858320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.11,A,,,V,,V,,V*63
2025-03-27T16:32:32.7960568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-03-27T16:32:33.7756398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-03-27T16:32:34.7862895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.07,A,,,V,,V,,V*44
2025-03-27T16:32:35.7859598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.06,A,,,V,,V,,V*44
2025-03-27T16:32:36.7965779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.04,A,,,V,,V,,V*60
2025-03-27T16:32:37.7968667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.15,A,,,V,,V,,V*62
2025-03-27T16:32:38.7860934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.19,A,,,V,,V,,V*6D
2025-03-27T16:32:39.7869843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.17,A,,,V,,V,,V*64
2025-03-27T16:32:40.7865263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-03-27T16:32:41.7867455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.13,A,,,V,,V,,V*62
2025-03-27T16:32:42.7963574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.15,A,,,V,,V,,V*67
2025-03-27T16:32:43.7967837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.15,A,,,V,,V,,V*61
2025-03-27T16:32:44.7964527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-03-27T16:32:45.7766045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-03-27T16:32:46.7873601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.05,A,,,V,,V,,V*47
2025-03-27T16:32:47.7773030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-03-27T16:32:48.7874741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-27T16:32:49.7873080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-03-27T16:32:50.7871924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-03-27T16:32:51.7874440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.13,A,,,V,,V,,V*63
2025-03-27T16:32:52.7870946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-03-27T16:32:53.7877536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.23,A,,,V,,V,,V*63
2025-03-27T16:32:54.7874082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.23,A,,,V,,V,,V*65
2025-03-27T16:32:55.7880623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.19,A,,,V,,V,,V*6D
2025-03-27T16:32:56.7874026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.10,A,,,V,,V,,V*62
2025-03-27T16:32:57.7882667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.01,A,,,V,,V,,V*6E
2025-03-27T16:32:58.7874477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.01,A,,,V,,V,,V*4C
2025-03-27T16:32:59.7876990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.02,A,,,V,,V,,V*61
2025-03-27T16:33:00.7883604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.08,A,,,V,,V,,V*6D
2025-03-27T16:33:01.7883845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.11,A,,,V,,V,,V*65
2025-03-27T16:33:02.7882251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-03-27T16:33:03.7884060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.15,A,,,V,,V,,V*65
2025-03-27T16:33:04.7884085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.18,A,,,V,,V,,V*68
2025-03-27T16:33:05.7884911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.19,A,,,V,,V,,V*6C
2025-03-27T16:33:06.7881352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.17,A,,,V,,V,,V*62
2025-03-27T16:33:07.7889048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.13,A,,,V,,V,,V*66
2025-03-27T16:33:08.7885673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.09,A,,,V,,V,,V*6D
2025-03-27T16:33:09.7883666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.05,A,,,V,,V,,V*66
2025-03-27T16:33:10.7890124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.04,A,,,V,,V,,V*67
2025-03-27T16:33:11.7886758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.06,A,,,V,,V,,V*67
2025-03-27T16:33:12.7893161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.06,A,,,V,,V,,V*67
2025-03-27T16:33:13.7888524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-03-27T16:33:14.7886751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.08,A,,,V,,V,,V*6B
2025-03-27T16:33:15.7793872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.11,A,,,V,,V,,V*64
2025-03-27T16:33:16.7787639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.10,A,,,V,,V,,V*63
2025-03-27T16:33:17.7794174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.04,A,,,V,,V,,V*6B
2025-03-27T16:33:18.7690994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.00,A,,,V,,V,,V*4A
2025-03-27T16:33:19.7797373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.02,A,,,V,,V,,V*48
2025-03-27T16:33:20.7689372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-03-27T16:33:21.7891433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-03-27T16:33:22.7800803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-03-27T16:33:23.7792273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.14,A,,,V,,V,,V*67
2025-03-27T16:33:24.7800364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2025-03-27T16:33:25.7793027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-03-27T16:33:26.7794510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.13,A,,,V,,V,,V*65
2025-03-27T16:33:27.7796179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.12,A,,,V,,V,,V*6A
2025-03-27T16:33:28.7902738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-03-27T16:33:29.7902789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-03-27T16:33:30.7898259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-03-27T16:33:31.7804076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.11,A,,,V,,V,,V*67
2025-03-27T16:33:32.7800647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.11,A,,,V,,V,,V*67
2025-03-27T16:33:33.7898382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.07,A,,,V,,V,,V*6E
2025-03-27T16:33:34.7805290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.05,A,,,V,,V,,V*62
2025-03-27T16:33:35.7902121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-27T16:33:36.7809050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.11,A,,,V,,V,,V*64
2025-03-27T16:33:37.7903037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.15,A,,,V,,V,,V*60
2025-03-27T16:33:38.7811169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.16,A,,,V,,V,,V*62
2025-03-27T16:33:39.7810334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.14,A,,,V,,V,,V*63
2025-03-27T16:33:40.7806312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-03-27T16:33:41.7906756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.04,A,,,V,,V,,V*67
2025-03-27T16:33:42.7707175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-03-27T16:33:43.7713950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.00,A,,,V,,V,,V*43
2025-03-27T16:33:44.7710552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-03-27T16:33:45.7815568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.04,A,,,V,,V,,V*6B
2025-03-27T16:33:46.7812374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.08,A,,,V,,V,,V*69
2025-03-27T16:33:47.7816048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.10,A,,,V,,V,,V*63
2025-03-27T16:33:48.7812821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-03-27T16:33:49.7813489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.04,A,,,V,,V,,V*6A
2025-03-27T16:33:50.7715950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-03-27T16:33:51.7812545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.02,A,,,V,,V,,V*48
2025-03-27T16:33:52.7714598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.01,A,,,V,,V,,V*48
2025-03-27T16:33:53.7720671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.00,A,,,V,,V,,V*4F
2025-03-27T16:33:54.7717443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.01,A,,,V,,V,,V*63
2025-03-27T16:33:55.7823797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.04,A,,,V,,V,,V*61
2025-03-27T16:33:56.7824151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2025-03-27T16:33:57.7821361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.13,A,,,V,,V,,V*60
2025-03-27T16:33:58.7818450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.14,A,,,V,,V,,V*66
2025-03-27T16:33:59.7723946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.12,A,,,V,,V,,V*60
2025-03-27T16:34:00.7820360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.09,A,,,V,,V,,V*6A
2025-03-27T16:34:01.7826957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.07,A,,,V,,V,,V*65
2025-03-27T16:34:02.7823571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.05,A,,,V,,V,,V*67
2025-03-27T16:34:03.7725637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.02,A,,,V,,V,,V*60
2025-03-27T16:34:04.7722179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.00,A,,,V,,V,,V*4F
2025-03-27T16:34:05.7722507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.02,A,,,V,,V,,V*60
2025-03-27T16:34:06.7721577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.12,A,,,V,,V,,V*61
2025-03-27T16:34:07.7833997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.21,A,,,V,,V,,V*61
2025-03-27T16:34:08.7770899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.23,A,,,V,,V,,V*63
2025-03-27T16:34:09.7827389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.21,A,,,V,,V,,V*63
2025-03-27T16:34:10.7833756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.18,A,,,V,,V,,V*67
2025-03-27T16:34:11.7830066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.17,A,,,V,,V,,V*66
2025-03-27T16:34:12.7727318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.16,A,,,V,,V,,V*65
2025-03-27T16:34:13.7733601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-03-27T16:34:14.7730694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.03,A,,,V,,V,,V*67
2025-03-27T16:34:15.7737360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.01,A,,,V,,V,,V*48
2025-03-27T16:34:16.7733510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.01,A,,,V,,V,,V*67
2025-03-27T16:34:17.7829832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-03-27T16:34:18.7736761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.12,A,,,V,,V,,V*6C
2025-03-27T16:34:19.7733535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.14,A,,,V,,V,,V*63
2025-03-27T16:34:20.7739953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.14,A,,,V,,V,,V*60
2025-03-27T16:34:21.7741927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.13,A,,,V,,V,,V*62
2025-03-27T16:34:22.7833263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.12,A,,,V,,V,,V*63
2025-03-27T16:34:23.7741941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.11,A,,,V,,V,,V*65
2025-03-27T16:34:24.7711447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.11,A,,,V,,V,,V*67
2025-03-27T16:34:25.7647507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.10,A,,,V,,V,,V*66
2025-03-27T16:34:26.7599970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.08,A,,,V,,V,,V*6D
2025-03-27T16:34:27.7596412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.05,A,,,V,,V,,V*61
2025-03-27T16:34:28.7602925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.02,A,,,V,,V,,V*64
2025-03-27T16:34:29.7600245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.00,A,,,V,,V,,V*43
2025-03-27T16:34:30.7507002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.00,A,,,V,,V,,V*4A
2025-03-27T16:34:31.7503763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.00,A,,,V,,V,,V*4A
2025-03-27T16:34:32.7605700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.04,A,,,V,,V,,V*61
2025-03-27T16:34:33.7608266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.10,A,,,V,,V,,V*62
2025-03-27T16:34:34.7609084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.14,A,,,V,,V,,V*65
2025-03-27T16:34:35.7604729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.16,A,,,V,,V,,V*64
2025-03-27T16:34:36.7601456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-03-27T16:34:37.7608015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.10,A,,,V,,V,,V*62
2025-03-27T16:34:38.7704516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.04,A,,,V,,V,,V*64
2025-03-27T16:34:39.7611308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.02,A,,,V,,V,,V*62
2025-03-27T16:34:40.7607742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.04,A,,,V,,V,,V*66
2025-03-27T16:34:41.7609910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.06,A,,,V,,V,,V*63
2025-03-27T16:34:42.7608422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.06,A,,,V,,V,,V*64
2025-03-27T16:34:43.7610929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.07,A,,,V,,V,,V*62
2025-03-27T16:34:44.7608989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.07,A,,,V,,V,,V*63
2025-03-27T16:34:45.7615523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.07,A,,,V,,V,,V*63
2025-03-27T16:34:46.7616290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.09,A,,,V,,V,,V*6B
2025-03-27T16:34:47.7613484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.13,A,,,V,,V,,V*61
2025-03-27T16:34:48.7610095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.16,A,,,V,,V,,V*67
2025-03-27T16:34:49.7616637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-03-27T16:34:50.7611630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.11,A,,,V,,V,,V*63
2025-03-27T16:34:51.7620443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.08,A,,,V,,V,,V*69
2025-03-27T16:34:52.7617112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.04,A,,,V,,V,,V*65
2025-03-27T16:34:53.7613765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.03,A,,,V,,V,,V*62
2025-03-27T16:34:54.7620243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.07,A,,,V,,V,,V*67
2025-03-27T16:34:55.7616756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.09,A,,,V,,V,,V*69
2025-03-27T16:34:56.7623609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.09,A,,,V,,V,,V*69
2025-03-27T16:34:57.7619956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2025-03-27T16:34:58.7621043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.16,A,,,V,,V,,V*66
2025-03-27T16:34:59.7625696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.20,A,,,V,,V,,V*62
2025-03-27T16:35:00.7622406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.19,A,,,V,,V,,V*68
2025-03-27T16:35:01.7626912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.14,A,,,V,,V,,V*6B
2025-03-27T16:35:02.7623327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.06,A,,,V,,V,,V*62
2025-03-27T16:35:03.7630334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.01,A,,,V,,V,,V*64
2025-03-27T16:35:04.7626891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.01,A,,,V,,V,,V*6F
2025-03-27T16:35:05.7624702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.06,A,,,V,,V,,V*66
2025-03-27T16:35:06.7631298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.09,A,,,V,,V,,V*6A
2025-03-27T16:35:07.7528264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.11,A,,,V,,V,,V*63
2025-03-27T16:35:08.7624590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.14,A,,,V,,V,,V*67
2025-03-27T16:35:09.7531554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.19,A,,,V,,V,,V*6A
2025-03-27T16:35:10.7627808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.23,A,,,V,,V,,V*64
2025-03-27T16:35:11.7634420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.23,A,,,V,,V,,V*65
2025-03-27T16:35:12.7631284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.18,A,,,V,,V,,V*69
2025-03-27T16:35:13.7627638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.10,A,,,V,,V,,V*6E
2025-03-27T16:35:14.7634507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.07,A,,,V,,V,,V*68
2025-03-27T16:35:15.7631023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2025-03-27T16:35:16.7538180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.13,A,,,V,,V,,V*60
2025-03-27T16:35:17.7534612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.11,A,,,V,,V,,V*64
2025-03-27T16:35:18.7531431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.07,A,,,V,,V,,V*64
2025-03-27T16:35:19.7537697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.06,A,,,V,,V,,V*65
2025-03-27T16:35:20.7534452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.10,A,,,V,,V,,V*63
2025-03-27T16:35:21.7540950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.19,A,,,V,,V,,V*6F
2025-03-27T16:35:22.7537618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.24,A,,,V,,V,,V*68
2025-03-27T16:35:23.7534342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.24,A,,,V,,V,,V*60
2025-03-27T16:35:24.7540900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.20,A,,,V,,V,,V*67
2025-03-27T16:35:25.7537560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.16,A,,,V,,V,,V*64
2025-03-27T16:35:26.7544188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.16,A,,,V,,V,,V*67
2025-03-27T16:35:27.7640612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.15,A,,,V,,V,,V*64
2025-03-27T16:35:28.7547383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.12,A,,,V,,V,,V*62
2025-03-27T16:35:29.7643465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.05,A,,,V,,V,,V*6A
2025-03-27T16:35:30.7540947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.00,A,,,V,,V,,V*43
2025-03-27T16:35:31.7553862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2025-03-27T16:35:32.7542597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.03,A,,,V,,V,,V*60
2025-03-27T16:35:33.7542031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.06,A,,,V,,V,,V*65
2025-03-27T16:35:34.7642769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.08,A,,,V,,V,,V*69
2025-03-27T16:35:35.7545036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.11,A,,,V,,V,,V*6E
2025-03-27T16:35:36.7550674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.13,A,,,V,,V,,V*6D
2025-03-27T16:35:37.7652590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.14,A,,,V,,V,,V*64
2025-03-27T16:35:38.7549981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.13,A,,,V,,V,,V*61
2025-03-27T16:35:39.7549430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-03-27T16:35:40.7551872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.02,A,,,V,,V,,V*67
2025-03-27T16:35:41.7550727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.01,A,,,V,,V,,V*4E
2025-03-27T16:35:42.7447803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.00,A,,,V,,V,,V*4F
2025-03-27T16:35:43.7553865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.05,A,,,V,,V,,V*60
2025-03-27T16:35:44.7550503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.12,A,,,V,,V,,V*67
2025-03-27T16:35:45.7552432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.17,A,,,V,,V,,V*61
2025-03-27T16:35:46.7560214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.18,A,,,V,,V,,V*6C
2025-03-27T16:35:47.7556510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.14,A,,,V,,V,,V*66
2025-03-27T16:35:48.7553063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.11,A,,,V,,V,,V*60
2025-03-27T16:35:49.7559846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.10,A,,,V,,V,,V*63
2025-03-27T16:35:50.7558425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.14,A,,,V,,V,,V*61
2025-03-27T16:35:51.7560801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.16,A,,,V,,V,,V*63
2025-03-27T16:35:52.7556355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.16,A,,,V,,V,,V*65
2025-03-27T16:35:53.7562986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-03-27T16:35:54.7460060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.13,A,,,V,,V,,V*67
2025-03-27T16:35:55.7466589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.11,A,,,V,,V,,V*66
2025-03-27T16:35:56.7562707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.07,A,,,V,,V,,V*60
2025-03-27T16:35:57.7459855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.04,A,,,V,,V,,V*61
2025-03-27T16:35:58.7566266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.04,A,,,V,,V,,V*66
2025-03-27T16:35:59.7562865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.09,A,,,V,,V,,V*6D
2025-03-27T16:36:00.7465926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-03-27T16:36:01.7470916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-03-27T16:36:02.7469744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.12,A,,,V,,V,,V*63
2025-03-27T16:36:03.7568238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-03-27T16:36:04.7564816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2025-03-27T16:36:05.7471905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.12,A,,,V,,V,,V*6C
2025-03-27T16:36:06.7567287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.15,A,,,V,,V,,V*6B
2025-03-27T16:36:07.7474308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.14,A,,,V,,V,,V*6B
2025-03-27T16:36:08.7468553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.12,A,,,V,,V,,V*65
2025-03-27T16:36:09.7475125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.13,A,,,V,,V,,V*66
2025-03-27T16:36:10.7469123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.14,A,,,V,,V,,V*60
2025-03-27T16:36:11.7475747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-03-27T16:36:12.7472178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.14,A,,,V,,V,,V*63
2025-03-27T16:36:13.7478700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.13,A,,,V,,V,,V*6D
2025-03-27T16:36:14.7475476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.10,A,,,V,,V,,V*6F
2025-03-27T16:36:15.7472221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.06,A,,,V,,V,,V*62
2025-03-27T16:36:16.7474894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.05,A,,,V,,V,,V*61
2025-03-27T16:36:17.7476914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.10,A,,,V,,V,,V*67
2025-03-27T16:36:18.7476109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-03-27T16:36:19.7482899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.18,A,,,V,,V,,V*68
2025-03-27T16:36:20.7479561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-03-27T16:36:21.7476167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-03-27T16:36:22.7482577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.16,A,,,V,,V,,V*61
2025-03-27T16:36:23.7479262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.16,A,,,V,,V,,V*68
2025-03-27T16:36:24.7477414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.17,A,,,V,,V,,V*69
2025-03-27T16:36:25.7484105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-03-27T16:36:26.7485016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.11,A,,,V,,V,,V*66
2025-03-27T16:36:27.7481748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-03-27T16:36:28.7488746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.09,A,,,V,,V,,V*68
2025-03-27T16:36:29.7590439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.14,A,,,V,,V,,V*61
2025-03-27T16:36:30.7589078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.17,A,,,V,,V,,V*63
2025-03-27T16:36:31.7588081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-03-27T16:36:32.7489704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.16,A,,,V,,V,,V*62
2025-03-27T16:36:33.7591497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.15,A,,,V,,V,,V*67
2025-03-27T16:36:34.7487279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.12,A,,,V,,V,,V*62
2025-03-27T16:36:35.7494108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2025-03-27T16:36:36.7490807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.05,A,,,V,,V,,V*65
2025-03-27T16:36:37.7589581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-03-27T16:36:38.7587711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.10,A,,,V,,V,,V*64
2025-03-27T16:36:39.7594613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-03-27T16:36:40.7488920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.05,A,,,V,,V,,V*65
2025-03-27T16:36:41.7498222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.04,A,,,V,,V,,V*6B
2025-03-27T16:36:42.7492956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.09,A,,,V,,V,,V*69
2025-03-27T16:36:43.7495642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.15,A,,,V,,V,,V*66
2025-03-27T16:36:44.7492217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.20,A,,,V,,V,,V*67
2025-03-27T16:36:45.7499642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.22,A,,,V,,V,,V*66
2025-03-27T16:36:46.7494277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.20,A,,,V,,V,,V*67
2025-03-27T16:36:47.7499992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.17,A,,,V,,V,,V*64
2025-03-27T16:36:48.7496741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.11,A,,,V,,V,,V*60
2025-03-27T16:36:49.7503471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.03,A,,,V,,V,,V*6C
2025-03-27T16:36:50.7500165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.01,A,,,V,,V,,V*6E
2025-03-27T16:36:51.7498575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.03,A,,,V,,V,,V*63
2025-03-27T16:36:52.7500043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.07,A,,,V,,V,,V*67
2025-03-27T16:36:53.7506913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.12,A,,,V,,V,,V*6C
2025-03-27T16:36:54.7503734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-03-27T16:36:55.7400559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-03-27T16:36:56.7506601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.18,A,,,V,,V,,V*6A
2025-03-27T16:36:57.7507078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2025-03-27T16:36:58.7506164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.15,A,,,V,,V,,V*60
2025-03-27T16:36:59.7502638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.08,A,,,V,,V,,V*69
2025-03-27T16:37:00.7505421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.08,A,,,V,,V,,V*68
2025-03-27T16:37:01.7408085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2025-03-27T16:37:02.7504371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.16,A,,,V,,V,,V*64
2025-03-27T16:37:03.7510846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.13,A,,,V,,V,,V*61
2025-03-27T16:37:04.7507530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.06,A,,,V,,V,,V*66
2025-03-27T16:37:05.7416189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.02,A,,,V,,V,,V*6D
2025-03-27T16:37:06.7508659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.04,A,,,V,,V,,V*64
2025-03-27T16:37:07.7417567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.10,A,,,V,,V,,V*63
2025-03-27T16:37:08.7513119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.17,A,,,V,,V,,V*63
2025-03-27T16:37:09.7510200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.22,A,,,V,,V,,V*67
2025-03-27T16:37:10.7413914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.22,A,,,V,,V,,V*64
2025-03-27T16:37:11.7414964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.20,A,,,V,,V,,V*62
2025-03-27T16:37:12.7417630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-03-27T16:37:13.7521621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.14,A,,,V,,V,,V*66
2025-03-27T16:37:14.7518326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.11,A,,,V,,V,,V*66
2025-03-27T16:37:15.7515092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.06,A,,,V,,V,,V*63
2025-03-27T16:37:16.7422020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-03-27T16:37:17.7518124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.03,A,,,V,,V,,V*4B
2025-03-27T16:37:18.7425433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.02,A,,,V,,V,,V*49
2025-03-27T16:37:19.7421977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-27T16:37:20.7518235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.03,A,,,V,,V,,V*64
2025-03-27T16:37:21.7517879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-03-27T16:37:22.7518479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.11,A,,,V,,V,,V*65
2025-03-27T16:37:23.7521557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.15,A,,,V,,V,,V*67
2025-03-27T16:37:24.7420931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.16,A,,,V,,V,,V*65
2025-03-27T16:37:25.7429673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-03-27T16:37:26.7425282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.12,A,,,V,,V,,V*62
2025-03-27T16:37:27.7430566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.11,A,,,V,,V,,V*62
2025-03-27T16:37:28.7526801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.08,A,,,V,,V,,V*6C
2025-03-27T16:37:29.7523359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.04,A,,,V,,V,,V*60
2025-03-27T16:37:30.7326979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-03-27T16:37:31.7332612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-27T16:37:32.7428617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.03,A,,,V,,V,,V*63
2025-03-27T16:37:33.7435639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-03-27T16:37:34.7431580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.10,A,,,V,,V,,V*67
2025-03-27T16:37:35.7429714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.14,A,,,V,,V,,V*63
2025-03-27T16:37:36.7436178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.19,A,,,V,,V,,V*6A
2025-03-27T16:37:37.7555461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.24,A,,,V,,V,,V*60
2025-03-27T16:37:38.7436310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.25,A,,,V,,V,,V*6E
2025-03-27T16:37:39.7438750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2025-03-27T16:37:40.7534373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.09,A,,,V,,V,,V*6D
2025-03-27T16:37:41.7541069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.06,A,,,V,,V,,V*62
2025-03-27T16:37:42.7538073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-03-27T16:37:43.7565915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-03-27T16:37:44.7537224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-03-27T16:37:45.7439628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.04,A,,,V,,V,,V*67
2025-03-27T16:37:46.7438353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.05,A,,,V,,V,,V*61
2025-03-27T16:37:47.7537023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-27T16:37:48.7445672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.09,A,,,V,,V,,V*6C
2025-03-27T16:37:49.7442112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-03-27T16:37:50.7446377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.13,A,,,V,,V,,V*66
2025-03-27T16:37:51.7448028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.15,A,,,V,,V,,V*60
2025-03-27T16:37:52.7447419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.16,A,,,V,,V,,V*62
2025-03-27T16:37:53.7444029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.15,A,,,V,,V,,V*60
2025-03-27T16:37:54.7440776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.12,A,,,V,,V,,V*61
2025-03-27T16:37:55.7447273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-03-27T16:37:56.7444778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2025-03-27T16:37:57.7347687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.11,A,,,V,,V,,V*66
2025-03-27T16:37:58.7344137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.13,A,,,V,,V,,V*64
2025-03-27T16:37:59.7444236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.14,A,,,V,,V,,V*63
2025-03-27T16:38:00.7453634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.14,A,,,V,,V,,V*6B
2025-03-27T16:38:01.7450410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.11,A,,,V,,V,,V*60
2025-03-27T16:38:02.7450377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.08,A,,,V,,V,,V*69
2025-03-27T16:38:03.7455421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.06,A,,,V,,V,,V*67
2025-03-27T16:38:04.7452054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.05,A,,,V,,V,,V*64
2025-03-27T16:38:05.7452895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.09,A,,,V,,V,,V*68
2025-03-27T16:38:06.7451587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.15,A,,,V,,V,,V*65
2025-03-27T16:38:07.7358688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.19,A,,,V,,V,,V*68
2025-03-27T16:38:08.7356639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.19,A,,,V,,V,,V*69
2025-03-27T16:38:09.7452845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.15,A,,,V,,V,,V*66
2025-03-27T16:38:10.7452836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.13,A,,,V,,V,,V*61
2025-03-27T16:38:11.7459539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.10,A,,,V,,V,,V*62
2025-03-27T16:38:12.7456054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-03-27T16:38:13.7459097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.09,A,,,V,,V,,V*6B
2025-03-27T16:38:14.7362733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.11,A,,,V,,V,,V*62
2025-03-27T16:38:15.7359167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2025-03-27T16:38:16.7465339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.14,A,,,V,,V,,V*66
2025-03-27T16:38:17.7464047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.13,A,,,V,,V,,V*61
2025-03-27T16:38:18.7460602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.10,A,,,V,,V,,V*62
2025-03-27T16:38:19.7467231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.07,A,,,V,,V,,V*67
2025-03-27T16:38:20.7460116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.05,A,,,V,,V,,V*6B
2025-03-27T16:38:21.7369367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.07,A,,,V,,V,,V*61
2025-03-27T16:38:22.7365787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.14,A,,,V,,V,,V*6A
2025-03-27T16:38:23.7366090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.22,A,,,V,,V,,V*60
2025-03-27T16:38:24.7365847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.26,A,,,V,,V,,V*6B
2025-03-27T16:38:25.7366870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.24,A,,,V,,V,,V*69
2025-03-27T16:38:26.7369086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.20,A,,,V,,V,,V*6D
2025-03-27T16:38:27.7367545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.14,A,,,V,,V,,V*6A
2025-03-27T16:38:28.7374239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.09,A,,,V,,V,,V*69
2025-03-27T16:38:29.7371682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.07,A,,,V,,V,,V*67
2025-03-27T16:38:30.7373388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.04,A,,,V,,V,,V*64
2025-03-27T16:38:31.7270972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-03-27T16:38:32.7376621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.01,A,,,V,,V,,V*4C
2025-03-27T16:38:33.7377127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.01,A,,,V,,V,,V*61
2025-03-27T16:38:34.7373920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.07,A,,,V,,V,,V*66
2025-03-27T16:38:35.7370514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.11,A,,,V,,V,,V*60
2025-03-27T16:38:36.7377072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.12,A,,,V,,V,,V*62
2025-03-27T16:38:37.7374497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.12,A,,,V,,V,,V*61
2025-03-27T16:38:38.7372941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.13,A,,,V,,V,,V*66
2025-03-27T16:38:39.7379796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.16,A,,,V,,V,,V*63
2025-03-27T16:38:40.7377052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.14,A,,,V,,V,,V*67
2025-03-27T16:38:41.7401359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.10,A,,,V,,V,,V*61
2025-03-27T16:38:42.7305272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.09,A,,,V,,V,,V*69
2025-03-27T16:38:43.7235428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.10,A,,,V,,V,,V*63
2025-03-27T16:38:44.7241939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-03-27T16:38:45.7239077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.08,A,,,V,,V,,V*69
2025-03-27T16:38:46.7138277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.01,A,,,V,,V,,V*67
2025-03-27T16:38:47.7143400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.00,A,,,V,,V,,V*49
2025-03-27T16:38:48.7246102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.03,A,,,V,,V,,V*65
2025-03-27T16:38:49.7242518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.12,A,,,V,,V,,V*62
2025-03-27T16:38:50.7248807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.19,A,,,V,,V,,V*6C
2025-03-27T16:38:51.7245442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.21,A,,,V,,V,,V*67
2025-03-27T16:38:52.7247083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.19,A,,,V,,V,,V*69
2025-03-27T16:38:53.7244150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.15,A,,,V,,V,,V*6A
2025-03-27T16:38:54.7250834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.14,A,,,V,,V,,V*6B
2025-03-27T16:38:55.7247521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-03-27T16:38:56.7244125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.17,A,,,V,,V,,V*67
2025-03-27T16:38:57.7246653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-03-27T16:38:58.7253013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.08,A,,,V,,V,,V*69
2025-03-27T16:38:59.7249577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.05,A,,,V,,V,,V*64
2025-03-27T16:39:00.7246172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.04,A,,,V,,V,,V*65
2025-03-27T16:39:01.7252757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.03,A,,,V,,V,,V*63
2025-03-27T16:39:02.7249455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.03,A,,,V,,V,,V*6C
2025-03-27T16:39:03.7156530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.05,A,,,V,,V,,V*63
2025-03-27T16:39:04.7254027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.08,A,,,V,,V,,V*6F
2025-03-27T16:39:05.7150681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.13,A,,,V,,V,,V*65
2025-03-27T16:39:06.7158252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.16,A,,,V,,V,,V*60
2025-03-27T16:39:07.7153870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.16,A,,,V,,V,,V*60
2025-03-27T16:39:08.7160541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.13,A,,,V,,V,,V*66
2025-03-27T16:39:09.7254568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.06,A,,,V,,V,,V*62
2025-03-27T16:39:10.7255654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.04,A,,,V,,V,,V*63
2025-03-27T16:39:11.7262555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-03-27T16:39:12.7159218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2025-03-27T16:39:13.7255534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-03-27T16:39:14.7257390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.10,A,,,V,,V,,V*6F
2025-03-27T16:39:15.7264075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.07,A,,,V,,V,,V*63
2025-03-27T16:39:16.7260839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-03-27T16:39:17.7163730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.12,A,,,V,,V,,V*65
2025-03-27T16:39:18.7166727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-03-27T16:39:19.7164732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.15,A,,,V,,V,,V*65
2025-03-27T16:39:20.7169452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.15,A,,,V,,V,,V*65
2025-03-27T16:39:21.7168814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-03-27T16:39:22.7165529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.17,A,,,V,,V,,V*69
2025-03-27T16:39:23.7172092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.19,A,,,V,,V,,V*67
2025-03-27T16:39:24.7164942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.20,A,,,V,,V,,V*6D
2025-03-27T16:39:25.7173334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.16,A,,,V,,V,,V*68
2025-03-27T16:39:26.7169937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2025-03-27T16:39:27.7171264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.05,A,,,V,,V,,V*65
2025-03-27T16:39:28.7272797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.04,A,,,V,,V,,V*67
2025-03-27T16:39:29.7167366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.06,A,,,V,,V,,V*64
2025-03-27T16:39:30.7169418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.07,A,,,V,,V,,V*65
2025-03-27T16:39:31.7172284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.07,A,,,V,,V,,V*65
2025-03-27T16:39:32.7178290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.09,A,,,V,,V,,V*6B
2025-03-27T16:39:33.7179048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.12,A,,,V,,V,,V*60
2025-03-27T16:39:34.7277698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.14,A,,,V,,V,,V*66
2025-03-27T16:39:35.7208427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-03-27T16:39:36.7171629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.12,A,,,V,,V,,V*63
2025-03-27T16:39:37.7177485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.10,A,,,V,,V,,V*61
2025-03-27T16:39:38.7174141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.09,A,,,V,,V,,V*69
2025-03-27T16:39:39.7178384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.08,A,,,V,,V,,V*6A
2025-03-27T16:39:40.7175923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.04,A,,,V,,V,,V*65
2025-03-27T16:39:41.7177925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.01,A,,,V,,V,,V*61
2025-03-27T16:39:42.7184507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.02,A,,,V,,V,,V*6D
2025-03-27T16:39:43.7181324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-03-27T16:39:44.7178326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.10,A,,,V,,V,,V*66
2025-03-27T16:39:45.7184997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.12,A,,,V,,V,,V*64
2025-03-27T16:39:46.7181619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.12,A,,,V,,V,,V*65
2025-03-27T16:39:47.7180333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.12,A,,,V,,V,,V*6C
2025-03-27T16:39:48.7187204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.14,A,,,V,,V,,V*67
2025-03-27T16:39:49.7187401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.16,A,,,V,,V,,V*64
2025-03-27T16:39:50.7186616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.17,A,,,V,,V,,V*65
2025-03-27T16:39:51.7183231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-03-27T16:39:52.7190931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.09,A,,,V,,V,,V*67
2025-03-27T16:39:53.7187294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-03-27T16:39:54.7193915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.05,A,,,V,,V,,V*65
2025-03-27T16:39:55.7190628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.06,A,,,V,,V,,V*64
2025-03-27T16:39:56.7191608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.06,A,,,V,,V,,V*62
2025-03-27T16:39:57.7186640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-03-27T16:39:58.7193272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.08,A,,,V,,V,,V*69
2025-03-27T16:39:59.7192022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.12,A,,,V,,V,,V*6C
2025-03-27T16:40:00.7196334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.17,A,,,V,,V,,V*67
2025-03-27T16:40:01.7198261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.20,A,,,V,,V,,V*63
2025-03-27T16:40:02.7091192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-03-27T16:40:03.7192760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-03-27T16:40:04.7099722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.02,A,,,V,,V,,V*62
2025-03-27T16:40:05.7199527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-03-27T16:40:06.7201279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.14,A,,,V,,V,,V*61
2025-03-27T16:40:07.7101593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.16,A,,,V,,V,,V*65
2025-03-27T16:40:08.7098162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.12,A,,,V,,V,,V*6C
2025-03-27T16:40:09.7104428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-03-27T16:40:10.7096787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.12,A,,,V,,V,,V*61
2025-03-27T16:40:11.7096201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.15,A,,,V,,V,,V*66
2025-03-27T16:40:12.7104235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.15,A,,,V,,V,,V*65
2025-03-27T16:40:13.7100669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.11,A,,,V,,V,,V*6E
2025-03-27T16:40:14.7098847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-03-27T16:40:15.7103415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.12,A,,,V,,V,,V*6C
2025-03-27T16:40:16.7102141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-03-27T16:40:17.7100837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.15,A,,,V,,V,,V*65
2025-03-27T16:40:18.7110310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.11,A,,,V,,V,,V*62
2025-03-27T16:40:19.7206328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.09,A,,,V,,V,,V*6D
2025-03-27T16:40:20.7103651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.11,A,,,V,,V,,V*67
2025-03-27T16:40:21.7110381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.13,A,,,V,,V,,V*65
2025-03-27T16:40:22.7108046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.13,A,,,V,,V,,V*6A
2025-03-27T16:40:23.7212437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.09,A,,,V,,V,,V*6F
2025-03-27T16:40:24.7109470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.08,A,,,V,,V,,V*68
2025-03-27T16:40:25.7106374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-03-27T16:40:26.7108516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.16,A,,,V,,V,,V*65
2025-03-27T16:40:27.7107941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2025-03-27T16:40:28.7215399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.15,A,,,V,,V,,V*6D
2025-03-27T16:40:29.7211781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.08,A,,,V,,V,,V*6D
2025-03-27T16:40:30.7210488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.04,A,,,V,,V,,V*67
2025-03-27T16:40:31.7212434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-03-27T16:40:32.7218991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.10,A,,,V,,V,,V*62
2025-03-27T16:40:33.7215994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.10,A,,,V,,V,,V*64
2025-03-27T16:40:34.7217685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.10,A,,,V,,V,,V*64
2025-03-27T16:40:35.7219999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.09,A,,,V,,V,,V*6F
2025-03-27T16:40:36.7221546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2025-03-27T16:40:37.7114786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2025-03-27T16:40:38.7121685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.10,A,,,V,,V,,V*66
2025-03-27T16:40:39.7217654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.06,A,,,V,,V,,V*6E
2025-03-27T16:40:40.7124610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.02,A,,,V,,V,,V*65
2025-03-27T16:40:41.7125195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.02,A,,,V,,V,,V*65
2025-03-27T16:40:42.7118297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.06,A,,,V,,V,,V*60
2025-03-27T16:40:43.7226036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-03-27T16:40:44.7121533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.04,A,,,V,,V,,V*67
2025-03-27T16:40:45.7128145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.02,A,,,V,,V,,V*4C
2025-03-27T16:40:46.7124946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.04,A,,,V,,V,,V*4D
2025-03-27T16:40:47.7124544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.01,A,,,V,,V,,V*64
2025-03-27T16:40:48.7128994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.09,A,,,V,,V,,V*6F
2025-03-27T16:40:49.7132019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.14,A,,,V,,V,,V*63
2025-03-27T16:40:50.7126493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-03-27T16:40:51.7126021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.12,A,,,V,,V,,V*6A
2025-03-27T16:40:52.7134065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-03-27T16:40:53.7130859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.11,A,,,V,,V,,V*65
2025-03-27T16:40:54.7127549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.05,A,,,V,,V,,V*62
2025-03-27T16:40:55.7134098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.01,A,,,V,,V,,V*4A
2025-03-27T16:40:56.7130842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.05,A,,,V,,V,,V*4C
2025-03-27T16:40:57.7034315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-03-27T16:40:58.7132722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-27T16:40:59.7139149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.14,A,,,V,,V,,V*63
2025-03-27T16:41:00.7137149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.19,A,,,V,,V,,V*6D
2025-03-27T16:41:01.7135228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.22,A,,,V,,V,,V*64
2025-03-27T16:41:02.7131773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.25,A,,,V,,V,,V*64
2025-03-27T16:41:03.7138492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.24,A,,,V,,V,,V*65
2025-03-27T16:41:04.7138784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.21,A,,,V,,V,,V*66
2025-03-27T16:41:05.7140455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-03-27T16:41:06.7137085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.12,A,,,V,,V,,V*65
2025-03-27T16:41:07.7144349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.09,A,,,V,,V,,V*6C
2025-03-27T16:41:08.7143924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.08,A,,,V,,V,,V*6B
2025-03-27T16:41:09.7144807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.07,A,,,V,,V,,V*66
2025-03-27T16:41:10.7147112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-03-27T16:41:11.7043970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.10,A,,,V,,V,,V*6E
2025-03-27T16:41:12.7140429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.15,A,,,V,,V,,V*64
2025-03-27T16:41:13.7047447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.17,A,,,V,,V,,V*64
2025-03-27T16:41:14.7043881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.17,A,,,V,,V,,V*64
2025-03-27T16:41:15.7066688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.18,A,,,V,,V,,V*6B
2025-03-27T16:41:16.7146780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.21,A,,,V,,V,,V*61
2025-03-27T16:41:17.7147501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.21,A,,,V,,V,,V*67
2025-03-27T16:41:18.7146258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.18,A,,,V,,V,,V*6F
2025-03-27T16:41:19.7145012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-03-27T16:41:20.7147032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.03,A,,,V,,V,,V*67
2025-03-27T16:41:21.7046113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.02,A,,,V,,V,,V*4D
2025-03-27T16:41:22.7052999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.03,A,,,V,,V,,V*4F
2025-03-27T16:41:23.7053528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-27T16:41:24.7155080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-03-27T16:41:25.7150084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-03-27T16:41:26.7156730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.14,A,,,V,,V,,V*63
2025-03-27T16:41:27.7155078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.15,A,,,V,,V,,V*62
2025-03-27T16:41:28.7152799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.17,A,,,V,,V,,V*62
2025-03-27T16:41:29.7059719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.17,A,,,V,,V,,V*67
2025-03-27T16:41:30.7057298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-03-27T16:41:31.7059254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.13,A,,,V,,V,,V*65
2025-03-27T16:41:32.7054628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.07,A,,,V,,V,,V*60
2025-03-27T16:41:33.7056491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.01,A,,,V,,V,,V*6F
2025-03-27T16:41:34.7161781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.04,A,,,V,,V,,V*4A
2025-03-27T16:41:35.7157272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.07,A,,,V,,V,,V*4C
2025-03-27T16:41:36.7158652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.06,A,,,V,,V,,V*4D
2025-03-27T16:41:37.7164918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.04,A,,,V,,V,,V*4A
2025-03-27T16:41:38.6962373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-03-27T16:41:39.7058928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.03,A,,,V,,V,,V*6D
2025-03-27T16:41:40.7065859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-03-27T16:41:41.7069239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.15,A,,,V,,V,,V*66
2025-03-27T16:41:42.7064724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.16,A,,,V,,V,,V*61
2025-03-27T16:41:43.7166456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.14,A,,,V,,V,,V*63
2025-03-27T16:41:44.7165643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-03-27T16:41:45.7067278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.01,A,,,V,,V,,V*49
2025-03-27T16:41:46.7068918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.07,A,,,V,,V,,V*48
2025-03-27T16:41:47.7065493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.07,A,,,V,,V,,V*4B
2025-03-27T16:41:48.6970943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.05,A,,,V,,V,,V*4A
2025-03-27T16:41:49.7067257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.02,A,,,V,,V,,V*4A
2025-03-27T16:41:50.7070950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.01,A,,,V,,V,,V*4B
2025-03-27T16:41:51.7075555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.01,A,,,V,,V,,V*44
2025-03-27T16:41:52.6975479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-27T16:41:53.7071665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-03-27T16:41:54.7109528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.03,A,,,V,,V,,V*6A
2025-03-27T16:41:55.7074924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.03,A,,,V,,V,,V*64
2025-03-27T16:41:56.7071543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.04,A,,,V,,V,,V*6D
2025-03-27T16:41:57.7078246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.06,A,,,V,,V,,V*61
2025-03-27T16:41:58.7074985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.06,A,,,V,,V,,V*61
2025-03-27T16:41:59.7072758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.01,A,,,V,,V,,V*68
2025-03-27T16:42:00.7073685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.04,A,,,V,,V,,V*4C
2025-03-27T16:42:01.7075478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.07,A,,,V,,V,,V*49
2025-03-27T16:42:02.6978304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.04,A,,,V,,V,,V*4B
2025-03-27T16:42:03.6984714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.01,A,,,V,,V,,V*63
2025-03-27T16:42:04.6981417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.04,A,,,V,,V,,V*66
2025-03-27T16:42:05.6978259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.05,A,,,V,,V,,V*65
2025-03-27T16:42:06.6984603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.04,A,,,V,,V,,V*62
2025-03-27T16:42:07.6985017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.05,A,,,V,,V,,V*63
2025-03-27T16:42:08.6984696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-03-27T16:42:09.6982186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.10,A,,,V,,V,,V*61
2025-03-27T16:42:10.6988001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.12,A,,,V,,V,,V*61
2025-03-27T16:42:11.6986380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.11,A,,,V,,V,,V*63
2025-03-27T16:42:12.7082687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.10,A,,,V,,V,,V*62
2025-03-27T16:42:13.7083521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.10,A,,,V,,V,,V*65
2025-03-27T16:42:14.7098733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.08,A,,,V,,V,,V*6C
2025-03-27T16:42:15.7089295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.03,A,,,V,,V,,V*60
2025-03-27T16:42:16.6986502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.01,A,,,V,,V,,V*4D
2025-03-27T16:42:17.6992287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.04,A,,,V,,V,,V*48
2025-03-27T16:42:18.6988061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.02,A,,,V,,V,,V*4F
2025-03-27T16:42:19.6993984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.02,A,,,V,,V,,V*60
2025-03-27T16:42:20.6988520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.07,A,,,V,,V,,V*65
2025-03-27T16:42:21.7094551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-03-27T16:42:22.7091058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.10,A,,,V,,V,,V*64
2025-03-27T16:42:23.7089880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-03-27T16:42:24.7092311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.15,A,,,V,,V,,V*61
2025-03-27T16:42:25.7093758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.17,A,,,V,,V,,V*65
2025-03-27T16:42:26.6993181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.16,A,,,V,,V,,V*65
2025-03-27T16:42:27.6996036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.15,A,,,V,,V,,V*66
2025-03-27T16:42:28.6993691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.16,A,,,V,,V,,V*63
2025-03-27T16:42:29.7002795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-03-27T16:42:30.7000935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.05,A,,,V,,V,,V*67
2025-03-27T16:42:31.6997428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.01,A,,,V,,V,,V*61
2025-03-27T16:42:32.7003899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.04,A,,,V,,V,,V*65
2025-03-27T16:42:33.7000866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-03-27T16:42:34.7097135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.17,A,,,V,,V,,V*6F
2025-03-27T16:42:35.7107153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.18,A,,,V,,V,,V*6E
2025-03-27T16:42:36.7004224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.13,A,,,V,,V,,V*67
2025-03-27T16:42:37.7004608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.06,A,,,V,,V,,V*64
2025-03-27T16:42:38.7003866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.05,A,,,V,,V,,V*67
2025-03-27T16:42:39.7108365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.09,A,,,V,,V,,V*6C
2025-03-27T16:42:40.7110837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.14,A,,,V,,V,,V*63
2025-03-27T16:42:41.7006059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.15,A,,,V,,V,,V*67
2025-03-27T16:42:42.7002694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.14,A,,,V,,V,,V*67
2025-03-27T16:42:43.7109088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.15,A,,,V,,V,,V*60
2025-03-27T16:42:44.7012787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.16,A,,,V,,V,,V*6E
2025-03-27T16:42:45.7009281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-03-27T16:42:46.7105626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.09,A,,,V,,V,,V*6F
2025-03-27T16:42:47.7011697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.03,A,,,V,,V,,V*6A
2025-03-27T16:42:48.7008382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-27T16:42:49.6916030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-27T16:42:50.7040417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.04,A,,,V,,V,,V*63
2025-03-27T16:42:51.7012862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-03-27T16:42:52.7012095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.08,A,,,V,,V,,V*6F
2025-03-27T16:42:53.7018743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-03-27T16:42:54.7015582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.14,A,,,V,,V,,V*62
2025-03-27T16:42:55.7011845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2025-03-27T16:42:56.7018539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.20,A,,,V,,V,,V*6A
2025-03-27T16:42:57.7015134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.17,A,,,V,,V,,V*6E
2025-03-27T16:42:58.7021791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.09,A,,,V,,V,,V*60
2025-03-27T16:42:59.6964661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.05,A,,,V,,V,,V*6D
2025-03-27T16:43:00.6900159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.01,A,,,V,,V,,V*69
2025-03-27T16:43:01.6882617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.02,A,,,V,,V,,V*46
2025-03-27T16:43:02.6879247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.04,A,,,V,,V,,V*4F
2025-03-27T16:43:03.6876052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.04,A,,,V,,V,,V*4C
2025-03-27T16:43:04.6884744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.01,A,,,V,,V,,V*4A
2025-03-27T16:43:05.6883386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.04,A,,,V,,V,,V*63
2025-03-27T16:43:06.6886465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.08,A,,,V,,V,,V*6F
2025-03-27T16:43:07.6882740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.10,A,,,V,,V,,V*64
2025-03-27T16:43:08.6882604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.10,A,,,V,,V,,V*65
2025-03-27T16:43:09.6889007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.11,A,,,V,,V,,V*63
2025-03-27T16:43:10.6886192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.15,A,,,V,,V,,V*60
2025-03-27T16:43:11.6883046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.19,A,,,V,,V,,V*6C
2025-03-27T16:43:12.6889433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.18,A,,,V,,V,,V*6C
2025-03-27T16:43:13.6885792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.11,A,,,V,,V,,V*65
2025-03-27T16:43:14.6892851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.07,A,,,V,,V,,V*60
2025-03-27T16:43:15.6889105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.02,A,,,V,,V,,V*6B
2025-03-27T16:43:16.6885630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.01,A,,,V,,V,,V*69
2025-03-27T16:43:17.6887272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-03-27T16:43:18.6893824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.08,A,,,V,,V,,V*60
2025-03-27T16:43:19.6890674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.14,A,,,V,,V,,V*6D
2025-03-27T16:43:20.6897285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.18,A,,,V,,V,,V*6E
2025-03-27T16:43:21.6893607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-03-27T16:43:22.6890576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.15,A,,,V,,V,,V*62
2025-03-27T16:43:23.6797515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.13,A,,,V,,V,,V*66
2025-03-27T16:43:24.6893437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-03-27T16:43:25.6800740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-03-27T16:43:26.6797524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.16,A,,,V,,V,,V*6E
2025-03-27T16:43:27.6893322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2025-03-27T16:43:28.6801013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.16,A,,,V,,V,,V*61
2025-03-27T16:43:29.6797306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-03-27T16:43:30.6804108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.10,A,,,V,,V,,V*67
2025-03-27T16:43:31.6800273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-03-27T16:43:32.6796902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.06,A,,,V,,V,,V*63
2025-03-27T16:43:33.6803543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.04,A,,,V,,V,,V*63
2025-03-27T16:43:34.6805026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-27T16:43:35.6806905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.01,A,,,V,,V,,V*4A
2025-03-27T16:43:36.6706677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-03-27T16:43:37.6801196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.05,A,,,V,,V,,V*67
2025-03-27T16:43:38.6807763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.08,A,,,V,,V,,V*6C
2025-03-27T16:43:39.6804435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.12,A,,,V,,V,,V*67
2025-03-27T16:43:40.6810995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.18,A,,,V,,V,,V*68
2025-03-27T16:43:41.6807571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.25,A,,,V,,V,,V*6F
2025-03-27T16:43:42.6805299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.28,A,,,V,,V,,V*62
2025-03-27T16:43:43.6813742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.25,A,,,V,,V,,V*66
2025-03-27T16:43:44.6808847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.17,A,,,V,,V,,V*62
2025-03-27T16:43:45.6814384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-03-27T16:43:46.6706835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-27T16:43:47.6813128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.03,A,,,V,,V,,V*4F
2025-03-27T16:43:48.6817166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.02,A,,,V,,V,,V*4E
2025-03-27T16:43:49.6813862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.01,A,,,V,,V,,V*4F
2025-03-27T16:43:50.6810546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.02,A,,,V,,V,,V*67
2025-03-27T16:43:51.6817005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.11,A,,,V,,V,,V*64
2025-03-27T16:43:52.6813854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.20,A,,,V,,V,,V*60
2025-03-27T16:43:53.6820517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.27,A,,,V,,V,,V*65
2025-03-27T16:43:54.6817048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.28,A,,,V,,V,,V*62
2025-03-27T16:43:55.6813504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.22,A,,,V,,V,,V*68
2025-03-27T16:43:56.6820338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.12,A,,,V,,V,,V*62
2025-03-27T16:43:57.6816861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.07,A,,,V,,V,,V*65
2025-03-27T16:43:58.6816423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.06,A,,,V,,V,,V*62
2025-03-27T16:43:59.6825478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.04,A,,,V,,V,,V*62
2025-03-27T16:44:00.6820055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.02,A,,,V,,V,,V*65
2025-03-27T16:44:01.6717155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-03-27T16:44:02.6824740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.01,A,,,V,,V,,V*4A
2025-03-27T16:44:03.6819936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.01,A,,,V,,V,,V*67
2025-03-27T16:44:04.6826585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.05,A,,,V,,V,,V*63
2025-03-27T16:44:05.6824114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.12,A,,,V,,V,,V*66
2025-03-27T16:44:06.6825989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.17,A,,,V,,V,,V*63
2025-03-27T16:44:07.6827570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.20,A,,,V,,V,,V*64
2025-03-27T16:44:08.6830441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.18,A,,,V,,V,,V*61
2025-03-27T16:44:09.6832169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.15,A,,,V,,V,,V*63
2025-03-27T16:44:10.6828774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.14,A,,,V,,V,,V*6C
2025-03-27T16:44:11.6832365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.13,A,,,V,,V,,V*6A
2025-03-27T16:44:12.6829147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-03-27T16:44:13.6825626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.05,A,,,V,,V,,V*6C
2025-03-27T16:44:14.6732616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.02,A,,,V,,V,,V*64
2025-03-27T16:44:15.6729251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-27T16:44:16.6835624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.01,A,,,V,,V,,V*68
2025-03-27T16:44:17.6832071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.02,A,,,V,,V,,V*6A
2025-03-27T16:44:18.6730102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.01,A,,,V,,V,,V*66
2025-03-27T16:44:19.6729653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.01,A,,,V,,V,,V*67
2025-03-27T16:44:20.6835863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.05,A,,,V,,V,,V*63
2025-03-27T16:44:21.6739896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.16,A,,,V,,V,,V*61
2025-03-27T16:44:22.6834916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-03-27T16:44:23.6841493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.34,A,,,V,,V,,V*62
2025-03-27T16:44:24.6838200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.30,A,,,V,,V,,V*67
2025-03-27T16:44:25.6834918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.20,A,,,V,,V,,V*67
2025-03-27T16:44:26.6835843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.09,A,,,V,,V,,V*6F
2025-03-27T16:44:27.6738115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-03-27T16:44:28.6839877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.05,A,,,V,,V,,V*4F
2025-03-27T16:44:29.6838413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.06,A,,,V,,V,,V*4D
2025-03-27T16:44:30.6741815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.04,A,,,V,,V,,V*4C
2025-03-27T16:44:31.6743646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.01,A,,,V,,V,,V*49
2025-03-27T16:44:32.6744844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.03,A,,,V,,V,,V*66
2025-03-27T16:44:33.6744387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.10,A,,,V,,V,,V*65
2025-03-27T16:44:34.6849432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.15,A,,,V,,V,,V*67
2025-03-27T16:44:35.6846996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.15,A,,,V,,V,,V*67
2025-03-27T16:44:36.6747003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.13,A,,,V,,V,,V*61
2025-03-27T16:44:37.6745742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.13,A,,,V,,V,,V*60
2025-03-27T16:44:38.6750800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.13,A,,,V,,V,,V*63
2025-03-27T16:44:39.6748626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.12,A,,,V,,V,,V*62
2025-03-27T16:44:40.6744095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.07,A,,,V,,V,,V*66
2025-03-27T16:44:41.6746025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.01,A,,,V,,V,,V*63
2025-03-27T16:44:42.6752688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-27T16:44:43.6749286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.03,A,,,V,,V,,V*65
2025-03-27T16:44:44.6755706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.03,A,,,V,,V,,V*64
2025-03-27T16:44:45.6752421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.02,A,,,V,,V,,V*64
2025-03-27T16:44:46.6753471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.02,A,,,V,,V,,V*67
2025-03-27T16:44:47.6755780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.06,A,,,V,,V,,V*62
2025-03-27T16:44:48.6750899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.12,A,,,V,,V,,V*60
2025-03-27T16:44:49.6757629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.18,A,,,V,,V,,V*6B
2025-03-27T16:44:50.6751122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.21,A,,,V,,V,,V*67
2025-03-27T16:44:51.6757866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.18,A,,,V,,V,,V*6E
2025-03-27T16:44:52.6754298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.14,A,,,V,,V,,V*6C
2025-03-27T16:44:53.6760992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.11,A,,,V,,V,,V*67
2025-03-27T16:44:54.6757821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-03-27T16:44:55.6764250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.08,A,,,V,,V,,V*6D
2025-03-27T16:44:56.6760958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.09,A,,,V,,V,,V*6F
2025-03-27T16:44:57.6761546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.10,A,,,V,,V,,V*66
2025-03-27T16:44:58.6763493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.10,A,,,V,,V,,V*65
2025-03-27T16:44:59.6760219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.06,A,,,V,,V,,V*63
2025-03-27T16:45:00.6661565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-27T16:45:01.6762707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.02,A,,,V,,V,,V*47
2025-03-27T16:45:02.6769068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.03,A,,,V,,V,,V*64
2025-03-27T16:45:03.6766742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.16,A,,,V,,V,,V*61
2025-03-27T16:45:04.6763377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.28,A,,,V,,V,,V*6D
2025-03-27T16:45:05.6764164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-03-27T16:45:06.6770356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.29,A,,,V,,V,,V*6D
2025-03-27T16:45:07.6764789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.27,A,,,V,,V,,V*60
2025-03-27T16:45:08.6771142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2025-03-27T16:45:09.6767934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.15,A,,,V,,V,,V*6C
2025-03-27T16:45:10.6774642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.05,A,,,V,,V,,V*62
2025-03-27T16:45:11.6673209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-27T16:45:12.6670103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-03-27T16:45:13.6776168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.02,A,,,V,,V,,V*66
2025-03-27T16:45:14.6776082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.03,A,,,V,,V,,V*60
2025-03-27T16:45:15.6772477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.05,A,,,V,,V,,V*61
2025-03-27T16:45:16.6772921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.08,A,,,V,,V,,V*6F
2025-03-27T16:45:17.6771353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-03-27T16:45:18.6774039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.18,A,,,V,,V,,V*6D
2025-03-27T16:45:19.6775716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.20,A,,,V,,V,,V*61
2025-03-27T16:45:20.6772338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.15,A,,,V,,V,,V*67
2025-03-27T16:45:21.6779521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.05,A,,,V,,V,,V*61
2025-03-27T16:45:22.6778933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.01,A,,,V,,V,,V*65
2025-03-27T16:45:23.6676176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-27T16:45:24.6682765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.02,A,,,V,,V,,V*48
2025-03-27T16:45:25.6784654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.07,A,,,V,,V,,V*4D
2025-03-27T16:45:26.6780074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.06,A,,,V,,V,,V*4E
2025-03-27T16:45:27.6685905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-27T16:45:28.6782151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.09,A,,,V,,V,,V*6A
2025-03-27T16:45:29.6782806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-03-27T16:45:30.6679157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-03-27T16:45:31.6785463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-03-27T16:45:32.6782006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2025-03-27T16:45:33.6684491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.11,A,,,V,,V,,V*64
2025-03-27T16:45:34.6691361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.06,A,,,V,,V,,V*63
2025-03-27T16:45:35.6788155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.04,A,,,V,,V,,V*62
2025-03-27T16:45:36.6784507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.04,A,,,V,,V,,V*63
2025-03-27T16:45:37.6784748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.04,A,,,V,,V,,V*63
2025-03-27T16:45:38.6787826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.06,A,,,V,,V,,V*63
2025-03-27T16:45:39.6786447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.05,A,,,V,,V,,V*61
2025-03-27T16:45:40.6694970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.01,A,,,V,,V,,V*64
2025-03-27T16:45:41.6690259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.03,A,,,V,,V,,V*48
2025-03-27T16:45:42.6696691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.04,A,,,V,,V,,V*4F
2025-03-27T16:45:43.6697979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-27T16:45:44.6696916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.11,A,,,V,,V,,V*60
2025-03-27T16:45:45.6695793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.20,A,,,V,,V,,V*6B
2025-03-27T16:45:46.6691961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.21,A,,,V,,V,,V*63
2025-03-27T16:45:47.6692905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.16,A,,,V,,V,,V*63
2025-03-27T16:45:48.6701475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.09,A,,,V,,V,,V*6E
2025-03-27T16:45:49.6698235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.08,A,,,V,,V,,V*6E
2025-03-27T16:45:50.6697953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.12,A,,,V,,V,,V*61
2025-03-27T16:45:51.6694755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.14,A,,,V,,V,,V*6C
2025-03-27T16:45:52.6702712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.11,A,,,V,,V,,V*69
2025-03-27T16:45:53.6700366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.05,A,,,V,,V,,V*65
2025-03-27T16:45:54.6596363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-03-27T16:45:55.6602618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.02,A,,,V,,V,,V*4F
2025-03-27T16:45:56.6600492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.01,A,,,V,,V,,V*4A
2025-03-27T16:45:57.6603167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.00,A,,,V,,V,,V*49
2025-03-27T16:45:58.6699348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.04,A,,,V,,V,,V*61
2025-03-27T16:45:59.6699500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.03,A,,,V,,V,,V*66
2025-03-27T16:46:00.6605064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.01,A,,,V,,V,,V*65
2025-03-27T16:46:01.6601480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.01,A,,,V,,V,,V*66
2025-03-27T16:46:02.6707488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.04,A,,,V,,V,,V*63
2025-03-27T16:46:03.6704804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.06,A,,,V,,V,,V*6E
2025-03-27T16:46:04.6713024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.06,A,,,V,,V,,V*67
2025-03-27T16:46:05.6630731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.05,A,,,V,,V,,V*6D
2025-03-27T16:46:06.6705827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.04,A,,,V,,V,,V*6D
2025-03-27T16:46:07.6612485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.00,A,,,V,,V,,V*44
2025-03-27T16:46:08.6614368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.07,A,,,V,,V,,V*4A
2025-03-27T16:46:09.6709427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.12,A,,,V,,V,,V*4C
2025-03-27T16:46:10.6708882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.11,A,,,V,,V,,V*4F
2025-03-27T16:46:11.6717300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.05,A,,,V,,V,,V*49
2025-03-27T16:46:12.6712338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.05,A,,,V,,V,,V*64
2025-03-27T16:46:13.6717123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.13,A,,,V,,V,,V*63
2025-03-27T16:46:14.6712726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.16,A,,,V,,V,,V*66
2025-03-27T16:46:15.6718986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.18,A,,,V,,V,,V*6D
2025-03-27T16:46:16.6715680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.19,A,,,V,,V,,V*6C
2025-03-27T16:46:17.6712222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.19,A,,,V,,V,,V*6C
2025-03-27T16:46:18.6718945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.18,A,,,V,,V,,V*6B
2025-03-27T16:46:19.6716068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.14,A,,,V,,V,,V*64
2025-03-27T16:46:20.6615755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.09,A,,,V,,V,,V*69
2025-03-27T16:46:21.6622222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.04,A,,,V,,V,,V*6C
2025-03-27T16:46:22.6616628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.00,A,,,V,,V,,V*44
2025-03-27T16:46:23.6621450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.01,A,,,V,,V,,V*44
2025-03-27T16:46:24.6720292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.05,A,,,V,,V,,V*49
2025-03-27T16:46:25.6717989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.09,A,,,V,,V,,V*46
2025-03-27T16:46:26.6726672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.06,A,,,V,,V,,V*48
2025-03-27T16:46:27.6723376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.03,A,,,V,,V,,V*60
2025-03-27T16:46:28.6729785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2025-03-27T16:46:29.6726436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.21,A,,,V,,V,,V*60
2025-03-27T16:46:30.6629320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.24,A,,,V,,V,,V*64
2025-03-27T16:46:31.6625812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.20,A,,,V,,V,,V*61
2025-03-27T16:46:32.6632366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.13,A,,,V,,V,,V*66
2025-03-27T16:46:33.6631495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.04,A,,,V,,V,,V*60
2025-03-27T16:46:34.6627837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.03,A,,,V,,V,,V*4A
2025-03-27T16:46:35.6625790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.09,A,,,V,,V,,V*41
2025-03-27T16:46:36.6634207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.10,A,,,V,,V,,V*49
2025-03-27T16:46:37.6635713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.06,A,,,V,,V,,V*4F
2025-03-27T16:46:38.6628836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.02,A,,,V,,V,,V*4B
2025-03-27T16:46:39.6636816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.02,A,,,V,,V,,V*66
2025-03-27T16:46:40.6638464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.06,A,,,V,,V,,V*62
2025-03-27T16:46:41.6635211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2025-03-27T16:46:42.6633192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2025-03-27T16:46:43.6634550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.09,A,,,V,,V,,V*6D
2025-03-27T16:46:44.6641068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.11,A,,,V,,V,,V*62
2025-03-27T16:46:45.6635112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.15,A,,,V,,V,,V*65
2025-03-27T16:46:46.6634209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-03-27T16:46:47.6635590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.11,A,,,V,,V,,V*61
2025-03-27T16:46:48.6642465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.05,A,,,V,,V,,V*61
2025-03-27T16:46:49.6640246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.03,A,,,V,,V,,V*67
2025-03-27T16:46:50.6642062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.03,A,,,V,,V,,V*61
2025-03-27T16:46:51.6636823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.03,A,,,V,,V,,V*62
2025-03-27T16:46:52.6646235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.03,A,,,V,,V,,V*62
2025-03-27T16:46:53.6643126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.02,A,,,V,,V,,V*60
2025-03-27T16:46:54.6639343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.04,A,,,V,,V,,V*66
2025-03-27T16:46:55.6645791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-03-27T16:46:56.6543339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.15,A,,,V,,V,,V*6C
2025-03-27T16:46:57.6649092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.18,A,,,V,,V,,V*61
2025-03-27T16:46:58.6641061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.20,A,,,V,,V,,V*6A
2025-03-27T16:46:59.6647677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.21,A,,,V,,V,,V*6B
2025-03-27T16:47:00.6644436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.19,A,,,V,,V,,V*69
2025-03-27T16:47:01.6651189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2025-03-27T16:47:02.6650091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.08,A,,,V,,V,,V*6B
2025-03-27T16:47:03.6650954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.05,A,,,V,,V,,V*67
2025-03-27T16:47:04.6646748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.04,A,,,V,,V,,V*60
2025-03-27T16:47:05.6656091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.03,A,,,V,,V,,V*66
2025-03-27T16:47:06.6652421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.01,A,,,V,,V,,V*62
2025-03-27T16:47:07.6652923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.01,A,,,V,,V,,V*60
2025-03-27T16:47:08.6658230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.03,A,,,V,,V,,V*62
2025-03-27T16:47:09.6650589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.05,A,,,V,,V,,V*64
2025-03-27T16:47:10.6657242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.08,A,,,V,,V,,V*6A
2025-03-27T16:47:11.6557531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.12,A,,,V,,V,,V*63
2025-03-27T16:47:12.6559892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.17,A,,,V,,V,,V*6F
2025-03-27T16:47:13.6555117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-03-27T16:47:14.6653789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.23,A,,,V,,V,,V*69
2025-03-27T16:47:15.6660277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-03-27T16:47:16.6624362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.07,A,,,V,,V,,V*61
2025-03-27T16:47:17.6461337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.01,A,,,V,,V,,V*4A
2025-03-27T16:47:18.6522923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.04,A,,,V,,V,,V*4D
2025-03-27T16:47:19.6419090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.03,A,,,V,,V,,V*4E
2025-03-27T16:47:20.6415595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.01,A,,,V,,V,,V*4C
2025-03-27T16:47:21.6422438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.01,A,,,V,,V,,V*4F
2025-03-27T16:47:22.6419108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-27T16:47:23.6524970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.06,A,,,V,,V,,V*63
2025-03-27T16:47:24.6525462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.17,A,,,V,,V,,V*63
2025-03-27T16:47:25.6422361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.22,A,,,V,,V,,V*63
2025-03-27T16:47:26.6528956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-03-27T16:47:27.6524329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2025-03-27T16:47:28.6520991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2025-03-27T16:47:29.6527612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.07,A,,,V,,V,,V*61
2025-03-27T16:47:30.6530401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.06,A,,,V,,V,,V*6E
2025-03-27T16:47:31.6526526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.05,A,,,V,,V,,V*6C
2025-03-27T16:47:32.6533522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.07,A,,,V,,V,,V*6F
2025-03-27T16:47:33.6452860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2025-03-27T16:47:34.6532080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2025-03-27T16:47:35.6429174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.04,A,,,V,,V,,V*60
2025-03-27T16:47:36.6436284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.02,A,,,V,,V,,V*67
2025-03-27T16:47:37.6428148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.04,A,,,V,,V,,V*61
2025-03-27T16:47:38.6431106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.07,A,,,V,,V,,V*61
2025-03-27T16:47:39.6441922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.11,A,,,V,,V,,V*65
2025-03-27T16:47:40.6452398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.13,A,,,V,,V,,V*66
2025-03-27T16:47:41.6438788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-03-27T16:47:42.6438171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.09,A,,,V,,V,,V*6E
2025-03-27T16:47:43.6437036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.08,A,,,V,,V,,V*6E
2025-03-27T16:47:44.6433613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.10,A,,,V,,V,,V*65
2025-03-27T16:47:45.6435007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.12,A,,,V,,V,,V*60
2025-03-27T16:47:46.6441573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.10,A,,,V,,V,,V*64
2025-03-27T16:47:47.6439435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.06,A,,,V,,V,,V*60
2025-03-27T16:47:48.6436091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.03,A,,,V,,V,,V*64
2025-03-27T16:47:49.6445949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.05,A,,,V,,V,,V*62
2025-03-27T16:47:50.6442269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-03-27T16:47:51.6440562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.10,A,,,V,,V,,V*65
2025-03-27T16:47:52.6447039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.10,A,,,V,,V,,V*64
2025-03-27T16:47:53.6443295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.09,A,,,V,,V,,V*6F
2025-03-27T16:47:54.6440438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.07,A,,,V,,V,,V*61
2025-03-27T16:47:55.6446576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.08,A,,,V,,V,,V*6F
2025-03-27T16:47:56.6443243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.10,A,,,V,,V,,V*66
2025-03-27T16:47:57.6441839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-03-27T16:47:58.6443882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-03-27T16:47:59.6452434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.18,A,,,V,,V,,V*6D
2025-03-27T16:48:00.6449096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.19,A,,,V,,V,,V*6C
2025-03-27T16:48:01.6453530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.15,A,,,V,,V,,V*60
2025-03-27T16:48:02.6445564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.10,A,,,V,,V,,V*64
2025-03-27T16:48:03.6451964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-03-27T16:48:04.6449424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.03,A,,,V,,V,,V*47
2025-03-27T16:48:05.6448643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.04,A,,,V,,V,,V*4E
2025-03-27T16:48:06.6455351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.03,A,,,V,,V,,V*67
2025-03-27T16:48:07.6454851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.16,A,,,V,,V,,V*65
2025-03-27T16:48:08.6451532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.24,A,,,V,,V,,V*62
2025-03-27T16:48:09.6458462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.24,A,,,V,,V,,V*6E
2025-03-27T16:48:10.6454427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-03-27T16:48:11.6452928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.17,A,,,V,,V,,V*61
2025-03-27T16:48:12.6452633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.15,A,,,V,,V,,V*60
2025-03-27T16:48:13.6400742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.13,A,,,V,,V,,V*63
2025-03-27T16:48:14.6473288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.06,A,,,V,,V,,V*65
2025-03-27T16:48:15.6364064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.01,A,,,V,,V,,V*4A
2025-03-27T16:48:16.6468430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.01,A,,,V,,V,,V*45
2025-03-27T16:48:17.6461683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.05,A,,,V,,V,,V*62
2025-03-27T16:48:18.6360922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.12,A,,,V,,V,,V*66
2025-03-27T16:48:19.6457004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.13,A,,,V,,V,,V*66
2025-03-27T16:48:20.6461273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.09,A,,,V,,V,,V*6D
2025-03-27T16:48:21.6460149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.06,A,,,V,,V,,V*62
2025-03-27T16:48:22.6459257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.08,A,,,V,,V,,V*6A
2025-03-27T16:48:23.6366086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.12,A,,,V,,V,,V*63
2025-03-27T16:48:24.6362712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.17,A,,,V,,V,,V*6F
2025-03-27T16:48:25.6364656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.15,A,,,V,,V,,V*6D
2025-03-27T16:48:26.6367342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.08,A,,,V,,V,,V*60
2025-03-27T16:48:27.6363079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-27T16:48:28.6368095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.04,A,,,V,,V,,V*4C
2025-03-27T16:48:29.6472386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.04,A,,,V,,V,,V*4F
2025-03-27T16:48:30.6369666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-27T16:48:31.6499552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.07,A,,,V,,V,,V*65
2025-03-27T16:48:32.6372933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.11,A,,,V,,V,,V*63
2025-03-27T16:48:33.6371100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2025-03-27T16:48:34.6476159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.08,A,,,V,,V,,V*61
2025-03-27T16:48:35.6473556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.06,A,,,V,,V,,V*6F
2025-03-27T16:48:36.6470204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-03-27T16:48:37.6376265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.11,A,,,V,,V,,V*62
2025-03-27T16:48:38.6377895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-03-27T16:48:39.6374566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-03-27T16:48:40.6381149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.06,A,,,V,,V,,V*62
2025-03-27T16:48:41.6379979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.05,A,,,V,,V,,V*62
2025-03-27T16:48:42.6475443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.04,A,,,V,,V,,V*6C
2025-03-27T16:48:43.6374958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.02,A,,,V,,V,,V*65
2025-03-27T16:48:44.6376325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.02,A,,,V,,V,,V*64
2025-03-27T16:48:45.6382488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.04,A,,,V,,V,,V*62
2025-03-27T16:48:46.6384000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.10,A,,,V,,V,,V*62
2025-03-27T16:48:47.6480026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.15,A,,,V,,V,,V*60
2025-03-27T16:48:48.6381346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-03-27T16:48:49.6378093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-03-27T16:48:50.6384722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.07,A,,,V,,V,,V*60
2025-03-27T16:48:51.6381164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.05,A,,,V,,V,,V*62
2025-03-27T16:48:52.6389286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.05,A,,,V,,V,,V*62
2025-03-27T16:48:53.6385873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.05,A,,,V,,V,,V*63
2025-03-27T16:48:54.6382392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.02,A,,,V,,V,,V*67
2025-03-27T16:48:55.6289260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-03-27T16:48:56.6383643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-27T16:48:57.6388951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.03,A,,,V,,V,,V*6A
2025-03-27T16:48:58.6390768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.08,A,,,V,,V,,V*6F
2025-03-27T16:48:59.6387654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.10,A,,,V,,V,,V*64
2025-03-27T16:49:00.6388224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.10,A,,,V,,V,,V*64
2025-03-27T16:49:01.6386805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.11,A,,,V,,V,,V*67
2025-03-27T16:49:02.6395585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.14,A,,,V,,V,,V*62
2025-03-27T16:49:03.6394962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-03-27T16:49:04.6393164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.15,A,,,V,,V,,V*6D
2025-03-27T16:49:05.6389838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.11,A,,,V,,V,,V*66
2025-03-27T16:49:06.6396386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.10,A,,,V,,V,,V*64
2025-03-27T16:49:07.6393079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.10,A,,,V,,V,,V*66
2025-03-27T16:49:08.6399585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.11,A,,,V,,V,,V*66
2025-03-27T16:49:09.6396467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.10,A,,,V,,V,,V*67
2025-03-27T16:49:10.6398023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.08,A,,,V,,V,,V*61
2025-03-27T16:49:11.6400529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-03-27T16:49:12.6398719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-03-27T16:49:13.6397533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.19,A,,,V,,V,,V*60
2025-03-27T16:49:14.6396125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.23,A,,,V,,V,,V*64
2025-03-27T16:49:15.6402862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.24,A,,,V,,V,,V*63
2025-03-27T16:49:16.6399495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.20,A,,,V,,V,,V*65
2025-03-27T16:49:17.6406393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.17,A,,,V,,V,,V*6E
2025-03-27T16:49:18.6407644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.18,A,,,V,,V,,V*61
2025-03-27T16:49:19.6400009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.18,A,,,V,,V,,V*60
2025-03-27T16:49:20.6408625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.15,A,,,V,,V,,V*62
2025-03-27T16:49:21.6407281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-03-27T16:49:22.6403946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.06,A,,,V,,V,,V*61
2025-03-27T16:49:23.6410485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.06,A,,,V,,V,,V*62
2025-03-27T16:49:24.6407220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.07,A,,,V,,V,,V*65
2025-03-27T16:49:25.6408511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.05,A,,,V,,V,,V*66
2025-03-27T16:49:26.6405070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.04,A,,,V,,V,,V*61
2025-03-27T16:49:27.6405344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.07,A,,,V,,V,,V*60
2025-03-27T16:49:28.6312555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.13,A,,,V,,V,,V*6A
2025-03-27T16:49:29.6406706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.17,A,,,V,,V,,V*6F
2025-03-27T16:49:30.6313619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-03-27T16:49:31.6311631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2025-03-27T16:49:32.6308505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.11,A,,,V,,V,,V*64
2025-03-27T16:49:33.6415496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2025-03-27T16:49:34.6313279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.01,A,,,V,,V,,V*67
2025-03-27T16:49:35.6315767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.03,A,,,V,,V,,V*49
2025-03-27T16:49:36.6317809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.04,A,,,V,,V,,V*4E
2025-03-27T16:49:37.6313356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.01,A,,,V,,V,,V*4A
2025-03-27T16:49:38.6414636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.03,A,,,V,,V,,V*65
2025-03-27T16:49:39.6320877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-03-27T16:49:40.6318123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.11,A,,,V,,V,,V*66
2025-03-27T16:49:41.6314907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.12,A,,,V,,V,,V*66
2025-03-27T16:49:42.6315937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2025-03-27T16:49:43.6325438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.16,A,,,V,,V,,V*67
2025-03-27T16:49:44.6324241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.15,A,,,V,,V,,V*65
2025-03-27T16:49:45.6325347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2025-03-27T16:49:46.6324600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.06,A,,,V,,V,,V*6F
2025-03-27T16:49:47.6322805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.05,A,,,V,,V,,V*6C
2025-03-27T16:49:48.6322255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.10,A,,,V,,V,,V*67
2025-03-27T16:49:49.6328936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2025-03-27T16:49:50.6328424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.11,A,,,V,,V,,V*64
2025-03-27T16:49:51.6327402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.05,A,,,V,,V,,V*62
2025-03-27T16:49:52.6324109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.04,A,,,V,,V,,V*6D
2025-03-27T16:49:53.6330618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.09,A,,,V,,V,,V*61
2025-03-27T16:49:54.6327204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.16,A,,,V,,V,,V*61
2025-03-27T16:49:55.6333558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-03-27T16:49:56.6334087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-03-27T16:49:57.6329763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.21,A,,,V,,V,,V*65
2025-03-27T16:49:58.6336166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.17,A,,,V,,V,,V*62
2025-03-27T16:49:59.6332756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.17,A,,,V,,V,,V*67
2025-03-27T16:50:00.6329707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.17,A,,,V,,V,,V*64
2025-03-27T16:50:01.6336206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.12,A,,,V,,V,,V*66
2025-03-27T16:50:02.6333388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.05,A,,,V,,V,,V*6D
2025-03-27T16:50:03.6340008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.01,A,,,V,,V,,V*66
2025-03-27T16:50:04.6333378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.04,A,,,V,,V,,V*60
2025-03-27T16:50:05.6335910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.06,A,,,V,,V,,V*67
2025-03-27T16:50:06.6337538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.06,A,,,V,,V,,V*66
2025-03-27T16:50:07.6336135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.04,A,,,V,,V,,V*66
2025-03-27T16:50:08.6338429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.05,A,,,V,,V,,V*61
2025-03-27T16:50:09.6339987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.12,A,,,V,,V,,V*60
2025-03-27T16:50:10.6342530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.16,A,,,V,,V,,V*65
2025-03-27T16:50:11.6340718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.14,A,,,V,,V,,V*64
2025-03-27T16:50:12.6342689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-03-27T16:50:13.6338060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.06,A,,,V,,V,,V*64
2025-03-27T16:50:14.6338861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.04,A,,,V,,V,,V*65
2025-03-27T16:50:15.6245468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.03,A,,,V,,V,,V*63
2025-03-27T16:50:16.6347487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.03,A,,,V,,V,,V*6B
2025-03-27T16:50:17.6343796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.03,A,,,V,,V,,V*6B
2025-03-27T16:50:18.6242132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.02,A,,,V,,V,,V*63
2025-03-27T16:50:19.6250197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.01,A,,,V,,V,,V*62
2025-03-27T16:50:20.6352088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.02,A,,,V,,V,,V*61
2025-03-27T16:50:21.6244622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.06,A,,,V,,V,,V*66
2025-03-27T16:50:22.6244241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.10,A,,,V,,V,,V*66
2025-03-27T16:50:23.6250630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.10,A,,,V,,V,,V*67
2025-03-27T16:50:24.6347226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.06,A,,,V,,V,,V*64
2025-03-27T16:50:25.6253789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.02,A,,,V,,V,,V*65
2025-03-27T16:50:26.6350001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.03,A,,,V,,V,,V*65
2025-03-27T16:50:27.6249795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.14,A,,,V,,V,,V*65
2025-03-27T16:50:28.6249175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-03-27T16:50:29.6250677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.28,A,,,V,,V,,V*6E
2025-03-27T16:50:30.6252522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.22,A,,,V,,V,,V*69
2025-03-27T16:50:31.6251924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.13,A,,,V,,V,,V*60
2025-03-27T16:50:32.6250524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-03-27T16:50:33.6258655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.11,A,,,V,,V,,V*69
2025-03-27T16:50:34.6258052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.11,A,,,V,,V,,V*67
2025-03-27T16:50:35.6254172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.07,A,,,V,,V,,V*61
2025-03-27T16:50:36.6261133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.01,A,,,V,,V,,V*69
2025-03-27T16:50:37.6259885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.01,A,,,V,,V,,V*68
2025-03-27T16:50:38.6255270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.08,A,,,V,,V,,V*6C
2025-03-27T16:50:39.6263888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.18,A,,,V,,V,,V*69
2025-03-27T16:50:40.6260306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.27,A,,,V,,V,,V*64
2025-03-27T16:50:41.6260957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.27,A,,,V,,V,,V*66
2025-03-27T16:50:42.6257571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.19,A,,,V,,V,,V*6D
2025-03-27T16:50:43.6264200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.11,A,,,V,,V,,V*64
2025-03-27T16:50:44.6263685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.06,A,,,V,,V,,V*61
2025-03-27T16:50:45.6260461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.03,A,,,V,,V,,V*64
2025-03-27T16:50:46.6167443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.00,A,,,V,,V,,V*4A
2025-03-27T16:50:47.6263152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.02,A,,,V,,V,,V*48
2025-03-27T16:50:48.6269627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.02,A,,,V,,V,,V*4B
2025-03-27T16:50:49.6266950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.01,A,,,V,,V,,V*63
2025-03-27T16:50:50.6263578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.06,A,,,V,,V,,V*63
2025-03-27T16:50:51.6270237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.05,A,,,V,,V,,V*63
2025-03-27T16:50:52.6266883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.03,A,,,V,,V,,V*6B
2025-03-27T16:50:53.6273554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.04,A,,,V,,V,,V*6C
2025-03-27T16:50:54.6269986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.07,A,,,V,,V,,V*61
2025-03-27T16:50:55.6266729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.09,A,,,V,,V,,V*6D
2025-03-27T16:50:56.6274514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.06,A,,,V,,V,,V*62
2025-03-27T16:50:57.6170542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.02,A,,,V,,V,,V*65
2025-03-27T16:50:58.6177088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.01,A,,,V,,V,,V*67
2025-03-27T16:50:59.6170894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.00,A,,,V,,V,,V*45
2025-03-27T16:51:00.6170943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.01,A,,,V,,V,,V*4C
2025-03-27T16:51:01.6272436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.05,A,,,V,,V,,V*40
2025-03-27T16:51:02.6281010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.05,A,,,V,,V,,V*41
2025-03-27T16:51:03.6179010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.00,A,,,V,,V,,V*45
2025-03-27T16:51:04.6275222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.03,A,,,V,,V,,V*61
2025-03-27T16:51:05.6279730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-03-27T16:51:06.6281458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.10,A,,,V,,V,,V*66
2025-03-27T16:51:07.6178549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-03-27T16:51:08.6185237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.16,A,,,V,,V,,V*65
2025-03-27T16:51:09.6181908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.19,A,,,V,,V,,V*61
2025-03-27T16:51:10.6179817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-03-27T16:51:11.6186451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.17,A,,,V,,V,,V*60
2025-03-27T16:51:12.6187027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.11,A,,,V,,V,,V*61
2025-03-27T16:51:13.6288803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.06,A,,,V,,V,,V*62
2025-03-27T16:51:14.6281021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.03,A,,,V,,V,,V*66
2025-03-27T16:51:15.6188074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-27T16:51:16.6184633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-03-27T16:51:17.6191284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.01,A,,,V,,V,,V*65
2025-03-27T16:51:18.6287557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.03,A,,,V,,V,,V*65
2025-03-27T16:51:19.6184512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2025-03-27T16:51:20.6289249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.15,A,,,V,,V,,V*60
2025-03-27T16:51:21.6191959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.19,A,,,V,,V,,V*6A
2025-03-27T16:51:22.6188704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.20,A,,,V,,V,,V*63
2025-03-27T16:51:23.6192891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.18,A,,,V,,V,,V*68
2025-03-27T16:51:24.6232602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.16,A,,,V,,V,,V*67
2025-03-27T16:51:25.6191440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.14,A,,,V,,V,,V*64
2025-03-27T16:51:26.6189178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.11,A,,,V,,V,,V*63
2025-03-27T16:51:27.6198010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.05,A,,,V,,V,,V*60
2025-03-27T16:51:28.6195667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-27T16:51:29.6194194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-27T16:51:30.6200782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.01,A,,,V,,V,,V*66
2025-03-27T16:51:31.6199233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.05,A,,,V,,V,,V*60
2025-03-27T16:51:32.6195728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.10,A,,,V,,V,,V*64
2025-03-27T16:51:33.6291333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.15,A,,,V,,V,,V*6C
2025-03-27T16:51:34.6119809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.16,A,,,V,,V,,V*6E
2025-03-27T16:51:35.6056403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-03-27T16:51:36.6064237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-03-27T16:51:37.6063802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-03-27T16:51:38.6061670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-03-27T16:51:39.6058361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.11,A,,,V,,V,,V*66
2025-03-27T16:51:40.6064874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.12,A,,,V,,V,,V*66
2025-03-27T16:51:41.6064132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-03-27T16:51:42.6066380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.15,A,,,V,,V,,V*62
2025-03-27T16:51:43.6062764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.14,A,,,V,,V,,V*62
2025-03-27T16:51:44.6069512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-03-27T16:51:45.6066132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.11,A,,,V,,V,,V*65
2025-03-27T16:51:46.6062642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.06,A,,,V,,V,,V*6E
2025-03-27T16:51:47.6069359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.02,A,,,V,,V,,V*6B
2025-03-27T16:51:48.6071627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.01,A,,,V,,V,,V*67
2025-03-27T16:51:49.6070302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.02,A,,,V,,V,,V*63
2025-03-27T16:51:50.6066735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.06,A,,,V,,V,,V*66
2025-03-27T16:51:51.6074066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.09,A,,,V,,V,,V*68
2025-03-27T16:51:52.6070681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.10,A,,,V,,V,,V*62
2025-03-27T16:51:53.6067302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.10,A,,,V,,V,,V*63
2025-03-27T16:51:54.6074063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.14,A,,,V,,V,,V*65
2025-03-27T16:51:55.6070844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-03-27T16:51:56.6077785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.13,A,,,V,,V,,V*60
2025-03-27T16:51:57.6075909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.10,A,,,V,,V,,V*65
2025-03-27T16:51:58.6075282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2025-03-27T16:51:59.6076609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.08,A,,,V,,V,,V*6F
2025-03-27T16:52:00.6074244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.04,A,,,V,,V,,V*63
2025-03-27T16:52:01.6077720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.01,A,,,V,,V,,V*44
2025-03-27T16:52:02.6077069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.05,A,,,V,,V,,V*41
2025-03-27T16:52:03.6073536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.07,A,,,V,,V,,V*4D
2025-03-27T16:52:04.6083231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.06,A,,,V,,V,,V*4D
2025-03-27T16:52:05.6079912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.02,A,,,V,,V,,V*47
2025-03-27T16:52:06.6084672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.04,A,,,V,,V,,V*63
2025-03-27T16:52:07.6082558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.11,A,,,V,,V,,V*66
2025-03-27T16:52:08.6079352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-03-27T16:52:09.6085974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.15,A,,,V,,V,,V*63
2025-03-27T16:52:10.6082771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.15,A,,,V,,V,,V*62
2025-03-27T16:52:11.6079402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.14,A,,,V,,V,,V*6C
2025-03-27T16:52:12.6086200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.12,A,,,V,,V,,V*6B
2025-03-27T16:52:13.6082857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.09,A,,,V,,V,,V*6E
2025-03-27T16:52:14.6089625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.06,A,,,V,,V,,V*61
2025-03-27T16:52:15.6088069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.06,A,,,V,,V,,V*60
2025-03-27T16:52:16.6084809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.08,A,,,V,,V,,V*6E
2025-03-27T16:52:17.6091563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.06,A,,,V,,V,,V*61
2025-03-27T16:52:18.6092517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.02,A,,,V,,V,,V*6A
2025-03-27T16:52:19.5993730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-03-27T16:52:20.6092116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.03,A,,,V,,V,,V*64
2025-03-27T16:52:21.6088412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-03-27T16:52:22.6092491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.21,A,,,V,,V,,V*66
2025-03-27T16:52:23.6095636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-03-27T16:52:24.6096478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.27,A,,,V,,V,,V*62
2025-03-27T16:52:25.5993667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.25,A,,,V,,V,,V*60
2025-03-27T16:52:26.6089765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.23,A,,,V,,V,,V*67
2025-03-27T16:52:27.5993716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.22,A,,,V,,V,,V*65
2025-03-27T16:52:28.6098440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2025-03-27T16:52:29.6095233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-03-27T16:52:30.6099010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.07,A,,,V,,V,,V*61
2025-03-27T16:52:31.6095323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.03,A,,,V,,V,,V*64
2025-03-27T16:52:32.5996658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.01,A,,,V,,V,,V*67
2025-03-27T16:52:33.5996073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.01,A,,,V,,V,,V*64
2025-03-27T16:52:34.6002758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.01,A,,,V,,V,,V*64
2025-03-27T16:52:35.5999488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.01,A,,,V,,V,,V*65
2025-03-27T16:52:36.6105441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.06,A,,,V,,V,,V*65
2025-03-27T16:52:37.6002403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-03-27T16:52:38.5999005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.12,A,,,V,,V,,V*62
2025-03-27T16:52:39.6007754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.15,A,,,V,,V,,V*60
2025-03-27T16:52:40.6002461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.16,A,,,V,,V,,V*62
2025-03-27T16:52:41.6004350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-03-27T16:52:42.6004094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.16,A,,,V,,V,,V*67
2025-03-27T16:52:43.6006056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.15,A,,,V,,V,,V*6D
2025-03-27T16:52:44.6004572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.12,A,,,V,,V,,V*6A
2025-03-27T16:52:45.6012646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.07,A,,,V,,V,,V*66
2025-03-27T16:52:46.6012058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.05,A,,,V,,V,,V*60
2025-03-27T16:52:47.6008742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.02,A,,,V,,V,,V*65
2025-03-27T16:52:48.6006130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-03-27T16:52:49.5914070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-27T16:52:50.6006781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.02,A,,,V,,V,,V*63
2025-03-27T16:52:51.6011447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.04,A,,,V,,V,,V*6C
2025-03-27T16:52:52.6013942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.06,A,,,V,,V,,V*66
2025-03-27T16:52:53.6010331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.08,A,,,V,,V,,V*69
2025-03-27T16:52:54.6016894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.14,A,,,V,,V,,V*64
2025-03-27T16:52:55.6013533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.21,A,,,V,,V,,V*6B
2025-03-27T16:52:56.6017974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.24,A,,,V,,V,,V*6E
2025-03-27T16:52:57.6014744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.24,A,,,V,,V,,V*6F
2025-03-27T16:52:58.5921734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.19,A,,,V,,V,,V*60
2025-03-27T16:52:59.6018234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.12,A,,,V,,V,,V*62
2025-03-27T16:53:00.6016055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.05,A,,,V,,V,,V*64
2025-03-27T16:53:01.5922823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.01,A,,,V,,V,,V*4C
2025-03-27T16:53:02.5919679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.04,A,,,V,,V,,V*49
2025-03-27T16:53:03.5916143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.04,A,,,V,,V,,V*49
2025-03-27T16:53:04.5922684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.02,A,,,V,,V,,V*4E
2025-03-27T16:53:05.5919517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-27T16:53:06.6018523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.04,A,,,V,,V,,V*60
2025-03-27T16:53:07.5925607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.12,A,,,V,,V,,V*60
2025-03-27T16:53:08.6021814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-03-27T16:53:09.5921721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.27,A,,,V,,V,,V*65
2025-03-27T16:53:10.5929792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-03-27T16:53:11.5928961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.27,A,,,V,,V,,V*65
2025-03-27T16:53:12.5930188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.21,A,,,V,,V,,V*6B
2025-03-27T16:53:13.5923406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.14,A,,,V,,V,,V*65
2025-03-27T16:53:14.5924263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.05,A,,,V,,V,,V*65
2025-03-27T16:53:15.6030477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.03,A,,,V,,V,,V*4F
2025-03-27T16:53:16.6027167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.10,A,,,V,,V,,V*4D
2025-03-27T16:53:17.5926888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.09,A,,,V,,V,,V*4C
2025-03-27T16:53:18.5933388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.02,A,,,V,,V,,V*48
2025-03-27T16:53:19.5934422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.07,A,,,V,,V,,V*60
2025-03-27T16:53:20.5933677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.15,A,,,V,,V,,V*62
2025-03-27T16:53:21.5932510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-03-27T16:53:22.6030606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-03-27T16:53:23.6032292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-03-27T16:53:24.5934656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.24,A,,,V,,V,,V*66
2025-03-27T16:53:25.5933900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.20,A,,,V,,V,,V*62
2025-03-27T16:53:26.6037674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.14,A,,,V,,V,,V*64
2025-03-27T16:53:27.5937778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.09,A,,,V,,V,,V*69
2025-03-27T16:53:28.5934390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.08,A,,,V,,V,,V*61
2025-03-27T16:53:29.5941491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.08,A,,,V,,V,,V*6E
2025-03-27T16:53:30.5938497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.06,A,,,V,,V,,V*60
2025-03-27T16:53:31.5942598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.03,A,,,V,,V,,V*6B
2025-03-27T16:53:32.5937617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.01,A,,,V,,V,,V*61
2025-03-27T16:53:33.5939489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.02,A,,,V,,V,,V*6A
2025-03-27T16:53:34.5946076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.07,A,,,V,,V,,V*60
2025-03-27T16:53:35.5946834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.12,A,,,V,,V,,V*61
2025-03-27T16:53:36.5945851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.16,A,,,V,,V,,V*64
2025-03-27T16:53:37.5946886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.16,A,,,V,,V,,V*64
2025-03-27T16:53:38.5943470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.14,A,,,V,,V,,V*60
2025-03-27T16:53:39.5950028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.08,A,,,V,,V,,V*6F
2025-03-27T16:53:40.5943036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.03,A,,,V,,V,,V*65
2025-03-27T16:53:41.5849963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.00,A,,,V,,V,,V*4B
2025-03-27T16:53:42.5944579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.01,A,,,V,,V,,V*65
2025-03-27T16:53:43.5946433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.06,A,,,V,,V,,V*65
2025-03-27T16:53:44.5944882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.10,A,,,V,,V,,V*61
2025-03-27T16:53:45.5953830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.12,A,,,V,,V,,V*63
2025-03-27T16:53:46.5950455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.10,A,,,V,,V,,V*61
2025-03-27T16:53:47.5950417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.06,A,,,V,,V,,V*67
2025-03-27T16:53:48.5952570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.03,A,,,V,,V,,V*69
2025-03-27T16:53:49.5954180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.04,A,,,V,,V,,V*61
2025-03-27T16:53:50.5950912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.06,A,,,V,,V,,V*62
2025-03-27T16:53:51.5957337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.08,A,,,V,,V,,V*6C
2025-03-27T16:53:52.5954134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.08,A,,,V,,V,,V*6D
2025-03-27T16:53:53.5960997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.07,A,,,V,,V,,V*63
2025-03-27T16:53:54.5957407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.07,A,,,V,,V,,V*66
2025-03-27T16:53:55.5954069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.11,A,,,V,,V,,V*63
2025-03-27T16:53:56.5960596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.13,A,,,V,,V,,V*60
2025-03-27T16:53:57.5958214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.13,A,,,V,,V,,V*68
2025-03-27T16:53:58.5962713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.11,A,,,V,,V,,V*6B
2025-03-27T16:53:59.5961765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.09,A,,,V,,V,,V*6C
2025-03-27T16:54:00.5958629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.07,A,,,V,,V,,V*62
2025-03-27T16:54:01.5959444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.05,A,,,V,,V,,V*6E
2025-03-27T16:54:02.5963529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.03,A,,,V,,V,,V*61
2025-03-27T16:54:03.5958990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.04,A,,,V,,V,,V*67
2025-03-27T16:54:04.5967762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.07,A,,,V,,V,,V*64
2025-03-27T16:54:05.5966203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.10,A,,,V,,V,,V*61
2025-03-27T16:54:06.5968394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.11,A,,,V,,V,,V*61
2025-03-27T16:54:07.5965242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.10,A,,,V,,V,,V*60
2025-03-27T16:54:08.5961407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.09,A,,,V,,V,,V*69
2025-03-27T16:54:09.5968206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.13,A,,,V,,V,,V*68
2025-03-27T16:54:10.5967529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-03-27T16:54:11.5963983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.20,A,,,V,,V,,V*67
2025-03-27T16:54:12.5970403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2025-03-27T16:54:13.5966992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.07,A,,,V,,V,,V*64
2025-03-27T16:54:14.5975271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.02,A,,,V,,V,,V*63
2025-03-27T16:54:15.5870374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.00,A,,,V,,V,,V*4C
2025-03-27T16:54:16.5876714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-03-27T16:54:17.5873363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-03-27T16:54:18.5870249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.00,A,,,V,,V,,V*46
2025-03-27T16:54:19.5871559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.03,A,,,V,,V,,V*65
2025-03-27T16:54:20.5870863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.07,A,,,V,,V,,V*67
2025-03-27T16:54:21.5877538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.12,A,,,V,,V,,V*62
2025-03-27T16:54:22.5874609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.16,A,,,V,,V,,V*64
2025-03-27T16:54:23.5881185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.17,A,,,V,,V,,V*65
2025-03-27T16:54:24.5877929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.15,A,,,V,,V,,V*67
2025-03-27T16:54:25.5879865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.11,A,,,V,,V,,V*62
2025-03-27T16:54:26.5877017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.05,A,,,V,,V,,V*65
2025-03-27T16:54:27.5877629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.01,A,,,V,,V,,V*4A
2025-03-27T16:54:28.5882686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.06,A,,,V,,V,,V*4C
2025-03-27T16:54:29.5884822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.07,A,,,V,,V,,V*4B
2025-03-27T16:54:30.5984031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.06,A,,,V,,V,,V*49
2025-03-27T16:54:31.5886295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.03,A,,,V,,V,,V*42
2025-03-27T16:54:32.5882940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2025-03-27T16:54:33.5886483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.04,A,,,V,,V,,V*6B
2025-03-27T16:54:34.5985352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.08,A,,,V,,V,,V*60
2025-03-27T16:54:35.5883731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.10,A,,,V,,V,,V*6E
2025-03-27T16:54:36.5984672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.09,A,,,V,,V,,V*67
2025-03-27T16:54:37.5984731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.07,A,,,V,,V,,V*6A
2025-03-27T16:54:38.5985988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.05,A,,,V,,V,,V*6B
2025-03-27T16:54:39.5892911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.03,A,,,V,,V,,V*6D
2025-03-27T16:54:40.5891134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2025-03-27T16:54:41.5889957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.04,A,,,V,,V,,V*44
2025-03-27T16:54:42.5986307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.08,A,,,V,,V,,V*48
2025-03-27T16:54:43.5887567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.06,A,,,V,,V,,V*43
2025-03-27T16:54:44.5892685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-03-27T16:54:45.5893566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.06,A,,,V,,V,,V*6C
2025-03-27T16:54:46.5892161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.08,A,,,V,,V,,V*67
2025-03-27T16:54:47.5995405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.09,A,,,V,,V,,V*64
2025-03-27T16:54:48.5893019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.10,A,,,V,,V,,V*6F
2025-03-27T16:54:49.5899620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.14,A,,,V,,V,,V*6D
2025-03-27T16:54:50.5897175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.14,A,,,V,,V,,V*6F
2025-03-27T16:54:51.5896006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.08,A,,,V,,V,,V*62
2025-03-27T16:54:52.5892393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.01,A,,,V,,V,,V*68
2025-03-27T16:54:53.5799457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.00,A,,,V,,V,,V*44
2025-03-27T16:54:54.5796336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-03-27T16:54:55.5902487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.03,A,,,V,,V,,V*68
2025-03-27T16:54:56.5902053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.07,A,,,V,,V,,V*6C
2025-03-27T16:54:57.5901373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.09,A,,,V,,V,,V*63
2025-03-27T16:54:58.5897864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.10,A,,,V,,V,,V*6B
2025-03-27T16:54:59.5805016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.11,A,,,V,,V,,V*62
2025-03-27T16:55:00.5801630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.12,A,,,V,,V,,V*6F
2025-03-27T16:55:01.5899538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.08,A,,,V,,V,,V*67
2025-03-27T16:55:02.5906132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.04,A,,,V,,V,,V*68
2025-03-27T16:55:03.5802842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.01,A,,,V,,V,,V*6E
2025-03-27T16:55:04.5902158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.05,A,,,V,,V,,V*6E
2025-03-27T16:55:05.5803746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.12,A,,,V,,V,,V*6F
2025-03-27T16:55:06.5905835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.17,A,,,V,,V,,V*6B
2025-03-27T16:55:07.5807753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.16,A,,,V,,V,,V*6F
2025-03-27T16:55:08.5806205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.11,A,,,V,,V,,V*6F
2025-03-27T16:55:09.5907947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.06,A,,,V,,V,,V*6A
2025-03-27T16:55:10.5914681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.03,A,,,V,,V,,V*6A
2025-03-27T16:55:11.5812234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.02,A,,,V,,V,,V*6F
2025-03-27T16:55:12.5811208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.00,A,,,V,,V,,V*4F
2025-03-27T16:55:13.5916342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.05,A,,,V,,V,,V*44
2025-03-27T16:55:14.5813440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.05,A,,,V,,V,,V*42
2025-03-27T16:55:15.5809925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.00,A,,,V,,V,,V*41
2025-03-27T16:55:16.5816617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.08,A,,,V,,V,,V*68
2025-03-27T16:55:17.5914148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.14,A,,,V,,V,,V*63
2025-03-27T16:55:18.5811029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.14,A,,,V,,V,,V*64
2025-03-27T16:55:19.5815862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.11,A,,,V,,V,,V*63
2025-03-27T16:55:20.5912274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.08,A,,,V,,V,,V*6B
2025-03-27T16:55:21.5822618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.06,A,,,V,,V,,V*66
2025-03-27T16:55:22.5918873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-03-27T16:55:23.5815569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.01,A,,,V,,V,,V*66
2025-03-27T16:55:24.5815868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.03,A,,,V,,V,,V*4E
2025-03-27T16:55:25.5823741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.06,A,,,V,,V,,V*48
2025-03-27T16:55:26.5916641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.08,A,,,V,,V,,V*44
2025-03-27T16:55:27.5818726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.05,A,,,V,,V,,V*4F
2025-03-27T16:55:28.5825348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.01,A,,,V,,V,,V*65
2025-03-27T16:55:29.5818587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.08,A,,,V,,V,,V*6D
2025-03-27T16:55:30.5820843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.15,A,,,V,,V,,V*61
2025-03-27T16:55:31.5827415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.18,A,,,V,,V,,V*6E
2025-03-27T16:55:32.5828900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.17,A,,,V,,V,,V*60
2025-03-27T16:55:33.5829985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.13,A,,,V,,V,,V*67
2025-03-27T16:55:34.5826379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.07,A,,,V,,V,,V*65
2025-03-27T16:55:35.5823887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.01,A,,,V,,V,,V*61
2025-03-27T16:55:36.5826042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.07,A,,,V,,V,,V*49
2025-03-27T16:55:37.5824452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.15,A,,,V,,V,,V*4D
2025-03-27T16:55:38.5833060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.18,A,,,V,,V,,V*45
2025-03-27T16:55:39.5832558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.14,A,,,V,,V,,V*48
2025-03-27T16:55:40.5829047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.04,A,,,V,,V,,V*4F
2025-03-27T16:55:41.5835642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.07,A,,,V,,V,,V*60
2025-03-27T16:55:42.5832374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.12,A,,,V,,V,,V*67
2025-03-27T16:55:43.5830355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.12,A,,,V,,V,,V*65
2025-03-27T16:55:44.5838785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.08,A,,,V,,V,,V*6F
2025-03-27T16:55:45.5835294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.06,A,,,V,,V,,V*65
2025-03-27T16:55:46.5832095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.06,A,,,V,,V,,V*63
2025-03-27T16:55:47.5836588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.06,A,,,V,,V,,V*69
2025-03-27T16:55:48.5834000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.02,A,,,V,,V,,V*66
2025-03-27T16:55:49.5839253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.04,A,,,V,,V,,V*49
2025-03-27T16:55:50.5837067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.10,A,,,V,,V,,V*4E
2025-03-27T16:55:51.5774306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.11,A,,,V,,V,,V*4E
2025-03-27T16:55:52.5710385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.10,A,,,V,,V,,V*40
2025-03-27T16:55:53.5695682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.07,A,,,V,,V,,V*49
2025-03-27T16:55:54.5702211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.03,A,,,V,,V,,V*4D
2025-03-27T16:55:55.5599321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-03-27T16:55:56.5705372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.03,A,,,V,,V,,V*60
2025-03-27T16:55:57.5703009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-03-27T16:55:58.5698202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.03,A,,,V,,V,,V*62
2025-03-27T16:55:59.5600959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-27T16:56:00.5705689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.02,A,,,V,,V,,V*4A
2025-03-27T16:56:01.5704389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.04,A,,,V,,V,,V*4D
2025-03-27T16:56:02.5709702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.05,A,,,V,,V,,V*4D
2025-03-27T16:56:03.5701876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.07,A,,,V,,V,,V*4D
2025-03-27T16:56:04.5707656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.08,A,,,V,,V,,V*42
2025-03-27T16:56:05.5704197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-03-27T16:56:06.5711606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.06,A,,,V,,V,,V*4A
2025-03-27T16:56:07.5708181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.04,A,,,V,,V,,V*4A
2025-03-27T16:56:08.5705507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.01,A,,,V,,V,,V*49
2025-03-27T16:56:09.5614291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.01,A,,,V,,V,,V*65
2025-03-27T16:56:10.5713202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.04,A,,,V,,V,,V*69
2025-03-27T16:56:11.5711940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.05,A,,,V,,V,,V*66
2025-03-27T16:56:12.5708552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.02,A,,,V,,V,,V*61
2025-03-27T16:56:13.5711596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.04,A,,,V,,V,,V*45
2025-03-27T16:56:14.5713327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.08,A,,,V,,V,,V*48
2025-03-27T16:56:15.5710099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.09,A,,,V,,V,,V*41
2025-03-27T16:56:16.5716887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.04,A,,,V,,V,,V*45
2025-03-27T16:56:17.5613687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.02,A,,,V,,V,,V*61
2025-03-27T16:56:18.5620290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.05,A,,,V,,V,,V*64
2025-03-27T16:56:19.5721144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.06,A,,,V,,V,,V*64
2025-03-27T16:56:20.5715662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.05,A,,,V,,V,,V*66
2025-03-27T16:56:21.5614830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.02,A,,,V,,V,,V*61
2025-03-27T16:56:22.5617367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.01,A,,,V,,V,,V*40
2025-03-27T16:56:23.5715717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.05,A,,,V,,V,,V*45
2025-03-27T16:56:24.5724694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.08,A,,,V,,V,,V*40
2025-03-27T16:56:25.5721459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.09,A,,,V,,V,,V*41
2025-03-27T16:56:26.5718141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.09,A,,,V,,V,,V*47
2025-03-27T16:56:27.5627243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.05,A,,,V,,V,,V*49
2025-03-27T16:56:28.5537606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-03-27T16:56:29.5621147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.06,A,,,V,,V,,V*64
2025-03-27T16:56:30.5720327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.09,A,,,V,,V,,V*6B
2025-03-27T16:56:31.5628953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.10,A,,,V,,V,,V*60
2025-03-27T16:56:32.5628142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.08,A,,,V,,V,,V*6F
2025-03-27T16:56:33.5624985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.04,A,,,V,,V,,V*63
2025-03-27T16:56:34.5631812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.02,A,,,V,,V,,V*4E
2025-03-27T16:56:35.5629758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.13,A,,,V,,V,,V*42
2025-03-27T16:56:36.5630426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.23,A,,,V,,V,,V*4B
2025-03-27T16:56:37.5629827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.25,A,,,V,,V,,V*4F
2025-03-27T16:56:38.5633465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.20,A,,,V,,V,,V*4C
2025-03-27T16:56:39.5632073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.13,A,,,V,,V,,V*4E
2025-03-27T16:56:40.5632924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.09,A,,,V,,V,,V*45
2025-03-27T16:56:41.5629507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.08,A,,,V,,V,,V*46
2025-03-27T16:56:42.5636704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.06,A,,,V,,V,,V*47
2025-03-27T16:56:43.5632506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.01,A,,,V,,V,,V*6C
2025-03-27T16:56:44.5638883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.07,A,,,V,,V,,V*6A
2025-03-27T16:56:45.5633240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.07,A,,,V,,V,,V*64
2025-03-27T16:56:46.5532145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-03-27T16:56:47.5640298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.09,A,,,V,,V,,V*44
2025-03-27T16:56:48.5636852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.17,A,,,V,,V,,V*4C
2025-03-27T16:56:49.5541553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.22,A,,,V,,V,,V*4A
2025-03-27T16:56:50.5639365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.23,A,,,V,,V,,V*4D
2025-03-27T16:56:51.5638384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.23,A,,,V,,V,,V*40
2025-03-27T16:56:52.5645389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.22,A,,,V,,V,,V*40
2025-03-27T16:56:53.5641472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.19,A,,,V,,V,,V*40
2025-03-27T16:56:54.5638344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.14,A,,,V,,V,,V*4D
2025-03-27T16:56:55.5645169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.11,A,,,V,,V,,V*4A
2025-03-27T16:56:56.5641934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.09,A,,,V,,V,,V*44
2025-03-27T16:56:57.5644124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.08,A,,,V,,V,,V*43
2025-03-27T16:56:58.5642913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.06,A,,,V,,V,,V*4E
2025-03-27T16:56:59.5649538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.06,A,,,V,,V,,V*47
2025-03-27T16:57:00.5646296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.09,A,,,V,,V,,V*49
2025-03-27T16:57:01.5642893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.15,A,,,V,,V,,V*4C
2025-03-27T16:57:02.5648217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.20,A,,,V,,V,,V*4B
2025-03-27T16:57:03.5649242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.23,A,,,V,,V,,V*4D
2025-03-27T16:57:04.5648481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.26,A,,,V,,V,,V*4B
2025-03-27T16:57:05.5650119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.28,A,,,V,,V,,V*4C
2025-03-27T16:57:06.5645997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.27,A,,,V,,V,,V*41
2025-03-27T16:57:07.5646952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.22,A,,,V,,V,,V*46
2025-03-27T16:57:08.5655836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.15,A,,,V,,V,,V*45
2025-03-27T16:57:09.5654343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.10,A,,,V,,V,,V*4E
2025-03-27T16:57:10.5650854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.09,A,,,V,,V,,V*49
2025-03-27T16:57:11.5657476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.09,A,,,V,,V,,V*48
2025-03-27T16:57:12.5654533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.10,A,,,V,,V,,V*47
2025-03-27T16:57:13.5650750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.10,A,,,V,,V,,V*45
2025-03-27T16:57:14.5557686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.11,A,,,V,,V,,V*43
2025-03-27T16:57:15.5653934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.15,A,,,V,,V,,V*46
2025-03-27T16:57:16.5556140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.19,A,,,V,,V,,V*4B
2025-03-27T16:57:17.5562628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.22,A,,,V,,V,,V*43
2025-03-27T16:57:18.5659199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.20,A,,,V,,V,,V*47
2025-03-27T16:57:19.5561908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.19,A,,,V,,V,,V*4C
2025-03-27T16:57:20.5558586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.19,A,,,V,,V,,V*4B
2025-03-27T16:57:21.5555654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.20,A,,,V,,V,,V*43
2025-03-27T16:57:22.5561478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.19,A,,,V,,V,,V*48
2025-03-27T16:57:23.5557093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.16,A,,,V,,V,,V*47
2025-03-27T16:57:24.5565281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.12,A,,,V,,V,,V*41
2025-03-27T16:57:25.5661397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.07,A,,,V,,V,,V*44
2025-03-27T16:57:26.5568575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.02,A,,,V,,V,,V*47
2025-03-27T16:57:27.5564969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-03-27T16:57:28.5563289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.02,A,,,V,,V,,V*46
2025-03-27T16:57:29.5667930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.07,A,,,V,,V,,V*45
2025-03-27T16:57:30.5563758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.11,A,,,V,,V,,V*40
2025-03-27T16:57:31.5566047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.12,A,,,V,,V,,V*43
2025-03-27T16:57:32.5572301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.11,A,,,V,,V,,V*40
2025-03-27T16:57:33.5568687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.10,A,,,V,,V,,V*41
2025-03-27T16:57:34.5671147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.09,A,,,V,,V,,V*47
2025-03-27T16:57:35.5570758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.06,A,,,V,,V,,V*40
2025-03-27T16:57:36.5572160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.04,A,,,V,,V,,V*43
2025-03-27T16:57:37.5570800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2025-03-27T16:57:38.5569493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.05,A,,,V,,V,,V*66
2025-03-27T16:57:39.5576131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.10,A,,,V,,V,,V*63
2025-03-27T16:57:40.5573255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.11,A,,,V,,V,,V*6C
2025-03-27T16:57:41.5569651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.08,A,,,V,,V,,V*64
2025-03-27T16:57:42.5570892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.03,A,,,V,,V,,V*6E
2025-03-27T16:57:43.5577396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.03,A,,,V,,V,,V*45
2025-03-27T16:57:44.5575307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.07,A,,,V,,V,,V*45
2025-03-27T16:57:45.5580612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.06,A,,,V,,V,,V*48
2025-03-27T16:57:46.5579058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.02,A,,,V,,V,,V*4C
2025-03-27T16:57:47.5481412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.00,A,,,V,,V,,V*41
2025-03-27T16:57:48.5483905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.00,A,,,V,,V,,V*42
2025-03-27T16:57:49.5581882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.01,A,,,V,,V,,V*69
2025-03-27T16:57:50.5583943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.03,A,,,V,,V,,V*6B
2025-03-27T16:57:51.5582877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.05,A,,,V,,V,,V*6D
2025-03-27T16:57:52.5579335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.06,A,,,V,,V,,V*6E
2025-03-27T16:57:53.5585835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.08,A,,,V,,V,,V*60
2025-03-27T16:57:54.5582685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.08,A,,,V,,V,,V*66
2025-03-27T16:57:55.5589262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.06,A,,,V,,V,,V*6A
2025-03-27T16:57:56.5486497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.01,A,,,V,,V,,V*62
2025-03-27T16:57:57.5588166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.03,A,,,V,,V,,V*4D
2025-03-27T16:57:58.5589184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.06,A,,,V,,V,,V*47
2025-03-27T16:57:59.5588079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.07,A,,,V,,V,,V*45
2025-03-27T16:58:00.5584806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.05,A,,,V,,V,,V*40
2025-03-27T16:58:01.5586142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.02,A,,,V,,V,,V*40
2025-03-27T16:58:02.5588378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.01,A,,,V,,V,,V*6C
2025-03-27T16:58:03.5589858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.07,A,,,V,,V,,V*64
2025-03-27T16:58:04.5589195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.11,A,,,V,,V,,V*63
2025-03-27T16:58:05.5587294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.14,A,,,V,,V,,V*69
2025-03-27T16:58:06.5589327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.12,A,,,V,,V,,V*6E
2025-03-27T16:58:07.5590771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.05,A,,,V,,V,,V*6A
2025-03-27T16:58:08.5599323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.03,A,,,V,,V,,V*46
2025-03-27T16:58:09.5599277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.09,A,,,V,,V,,V*4E
2025-03-27T16:58:10.5591429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.11,A,,,V,,V,,V*47
2025-03-27T16:58:11.5599980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.09,A,,,V,,V,,V*4C
2025-03-27T16:58:12.5601527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.04,A,,,V,,V,,V*41
2025-03-27T16:58:13.5498612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.00,A,,,V,,V,,V*44
2025-03-27T16:58:14.5594559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.04,A,,,V,,V,,V*6C
2025-03-27T16:58:15.5601101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.06,A,,,V,,V,,V*68
2025-03-27T16:58:16.5597674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.07,A,,,V,,V,,V*6B
2025-03-27T16:58:17.5604312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.08,A,,,V,,V,,V*65
2025-03-27T16:58:18.5600824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.08,A,,,V,,V,,V*67
2025-03-27T16:58:19.5598440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.04,A,,,V,,V,,V*6D
2025-03-27T16:58:20.5505637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-03-27T16:58:21.5599311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.06,A,,,V,,V,,V*41
2025-03-27T16:58:22.5601543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.10,A,,,V,,V,,V*44
2025-03-27T16:58:23.5603137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.08,A,,,V,,V,,V*4B
2025-03-27T16:58:24.5502095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.01,A,,,V,,V,,V*44
2025-03-27T16:58:25.5603748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.07,A,,,V,,V,,V*6D
2025-03-27T16:58:26.5503207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.12,A,,,V,,V,,V*68
2025-03-27T16:58:27.5604297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.09,A,,,V,,V,,V*63
2025-03-27T16:58:28.5511497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.02,A,,,V,,V,,V*6A
2025-03-27T16:58:29.5509384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.00,A,,,V,,V,,V*45
2025-03-27T16:58:30.5511451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-03-27T16:58:31.5605422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.03,A,,,V,,V,,V*68
2025-03-27T16:58:32.5512699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.01,A,,,V,,V,,V*6C
2025-03-27T16:58:33.5506992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2025-03-27T16:58:34.5509290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.02,A,,,V,,V,,V*43
2025-03-27T16:58:35.5514417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.01,A,,,V,,V,,V*40
2025-03-27T16:58:36.5510956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.01,A,,,V,,V,,V*6C
2025-03-27T16:58:37.5610973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.05,A,,,V,,V,,V*69
2025-03-27T16:58:38.5514127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.07,A,,,V,,V,,V*68
2025-03-27T16:58:39.5516568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.07,A,,,V,,V,,V*68
2025-03-27T16:58:40.5612542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.07,A,,,V,,V,,V*6B
2025-03-27T16:58:41.5519439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.04,A,,,V,,V,,V*68
2025-03-27T16:58:42.5518374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.01,A,,,V,,V,,V*6D
2025-03-27T16:58:43.5513950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.00,A,,,V,,V,,V*43
2025-03-27T16:58:44.5516038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.00,A,,,V,,V,,V*44
2025-03-27T16:58:45.5423075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-03-27T16:58:46.5519283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.00,A,,,V,,V,,V*44
2025-03-27T16:58:47.5525675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.01,A,,,V,,V,,V*43
2025-03-27T16:58:48.5517434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.04,A,,,V,,V,,V*45
2025-03-27T16:58:49.5525623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.06,A,,,V,,V,,V*47
2025-03-27T16:58:50.5522296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.06,A,,,V,,V,,V*47
2025-03-27T16:58:51.5522835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.02,A,,,V,,V,,V*46
2025-03-27T16:58:52.5525293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.06,A,,,V,,V,,V*6E
2025-03-27T16:58:53.5521553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.13,A,,,V,,V,,V*6A
2025-03-27T16:58:54.5528366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.14,A,,,V,,V,,V*6D
2025-03-27T16:58:55.5524738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.11,A,,,V,,V,,V*6C
2025-03-27T16:58:56.5423789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.05,A,,,V,,V,,V*65
2025-03-27T16:58:57.5524873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.02,A,,,V,,V,,V*4E
2025-03-27T16:58:58.5531150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.09,A,,,V,,V,,V*47
2025-03-27T16:58:59.5532532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.14,A,,,V,,V,,V*44
2025-03-27T16:59:00.5534810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.13,A,,,V,,V,,V*44
2025-03-27T16:59:01.5531553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.04,A,,,V,,V,,V*43
2025-03-27T16:59:02.5527905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.07,A,,,V,,V,,V*65
2025-03-27T16:59:03.5534368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.16,A,,,V,,V,,V*64
2025-03-27T16:59:04.5531875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.20,A,,,V,,V,,V*6E
2025-03-27T16:59:05.5535001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.18,A,,,V,,V,,V*61
2025-03-27T16:59:06.5537220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.13,A,,,V,,V,,V*69
2025-03-27T16:59:07.5538400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.08,A,,,V,,V,,V*6B
2025-03-27T16:59:08.5539982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.07,A,,,V,,V,,V*60
2025-03-27T16:59:09.5532177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.04,A,,,V,,V,,V*62
2025-03-27T16:59:10.5441859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.02,A,,,V,,V,,V*4C
2025-03-27T16:59:11.5538050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.04,A,,,V,,V,,V*4B
2025-03-27T16:59:12.5435089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-03-27T16:59:13.5541434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.07,A,,,V,,V,,V*62
2025-03-27T16:59:14.5439890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2025-03-27T16:59:15.5545967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.11,A,,,V,,V,,V*6D
2025-03-27T16:59:16.5542472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.07,A,,,V,,V,,V*60
2025-03-27T16:59:17.5538069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-03-27T16:59:18.5544638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.08,A,,,V,,V,,V*6C
2025-03-27T16:59:19.5441534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.12,A,,,V,,V,,V*6E
2025-03-27T16:59:20.5547913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.14,A,,,V,,V,,V*60
2025-03-27T16:59:21.5544268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.14,A,,,V,,V,,V*68
2025-03-27T16:59:22.5442892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.12,A,,,V,,V,,V*6F
2025-03-27T16:59:23.5447301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.10,A,,,V,,V,,V*63
2025-03-27T16:59:24.5551915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-03-27T16:59:25.5548656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.06,A,,,V,,V,,V*64
2025-03-27T16:59:26.5550189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2025-03-27T16:59:27.5551219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.03,A,,,V,,V,,V*61
2025-03-27T16:59:28.5450648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.03,A,,,V,,V,,V*62
2025-03-27T16:59:29.5447317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.03,A,,,V,,V,,V*64
2025-03-27T16:59:30.5554097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.03,A,,,V,,V,,V*66
2025-03-27T16:59:31.5457142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.01,A,,,V,,V,,V*64
2025-03-27T16:59:32.5354187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-03-27T16:59:33.5455346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-03-27T16:59:34.5451941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.02,A,,,V,,V,,V*65
2025-03-27T16:59:35.5458721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-03-27T16:59:36.5460471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.10,A,,,V,,V,,V*66
2025-03-27T16:59:37.5456865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-03-27T16:59:38.5453572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.14,A,,,V,,V,,V*61
2025-03-27T16:59:39.5460142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-03-27T16:59:40.5456742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.01,A,,,V,,V,,V*64
2025-03-27T16:59:41.5457342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.05,A,,,V,,V,,V*4D
2025-03-27T16:59:42.5461879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.08,A,,,V,,V,,V*4B
2025-03-27T16:59:43.5461114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.08,A,,,V,,V,,V*4A
2025-03-27T16:59:44.5459314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.06,A,,,V,,V,,V*4A
2025-03-27T16:59:45.5458436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.05,A,,,V,,V,,V*49
2025-03-27T16:59:46.5465044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.01,A,,,V,,V,,V*4C
2025-03-27T16:59:47.5461852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.04,A,,,V,,V,,V*6B
2025-03-27T16:59:48.5468076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-03-27T16:59:49.5469377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-03-27T16:59:50.5468781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2025-03-27T16:59:51.5463689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-03-27T16:59:52.5462490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.07,A,,,V,,V,,V*68
2025-03-27T16:59:53.5369566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-27T16:59:54.5465766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2025-03-27T16:59:55.5472581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.13,A,,,V,,V,,V*41
2025-03-27T16:59:56.5469343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.17,A,,,V,,V,,V*4F
2025-03-27T16:59:57.5465701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.17,A,,,V,,V,,V*45
2025-03-27T16:59:58.5467063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.11,A,,,V,,V,,V*42
2025-03-27T16:59:59.5373732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-27T17:00:00.5471522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-03-27T17:00:01.5473197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.20,A,,,V,,V,,V*6D
2025-03-27T17:00:02.5469329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.23,A,,,V,,V,,V*6F
2025-03-27T17:00:03.5475880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.21,A,,,V,,V,,V*6D
2025-03-27T17:00:04.5473358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.17,A,,,V,,V,,V*69
2025-03-27T17:00:05.5479925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.12,A,,,V,,V,,V*63
2025-03-27T17:00:06.5476631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.06,A,,,V,,V,,V*69
2025-03-27T17:00:07.5482902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.01,A,,,V,,V,,V*42
2025-03-27T17:00:08.5440953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.07,A,,,V,,V,,V*4E
2025-03-27T17:00:09.5367706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.10,A,,,V,,V,,V*48
2025-03-27T17:00:10.5336846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.09,A,,,V,,V,,V*4A
2025-03-27T17:00:11.5336300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.08,A,,,V,,V,,V*4B
2025-03-27T17:00:12.5344326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.05,A,,,V,,V,,V*4D
2025-03-27T17:00:13.5244179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.02,A,,,V,,V,,V*49
2025-03-27T17:00:14.5239191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.02,A,,,V,,V,,V*6C
2025-03-27T17:00:15.5345372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.08,A,,,V,,V,,V*68
2025-03-27T17:00:16.5242436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.12,A,,,V,,V,,V*61
2025-03-27T17:00:17.5338524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.11,A,,,V,,V,,V*60
2025-03-27T17:00:18.5345988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.08,A,,,V,,V,,V*67
2025-03-27T17:00:19.5344960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.04,A,,,V,,V,,V*6A
2025-03-27T17:00:20.5240880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-27T17:00:21.5342615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.04,A,,,V,,V,,V*4B
2025-03-27T17:00:22.5351168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.09,A,,,V,,V,,V*40
2025-03-27T17:00:23.5251139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.12,A,,,V,,V,,V*4D
2025-03-27T17:00:24.5249347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.13,A,,,V,,V,,V*4E
2025-03-27T17:00:25.5251050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.10,A,,,V,,V,,V*4C
2025-03-27T17:00:26.5249942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.02,A,,,V,,V,,V*4F
2025-03-27T17:00:27.5254648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-03-27T17:00:28.5251206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.12,A,,,V,,V,,V*62
2025-03-27T17:00:29.5247969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.15,A,,,V,,V,,V*66
2025-03-27T17:00:30.5254867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.17,A,,,V,,V,,V*62
2025-03-27T17:00:31.5251142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.16,A,,,V,,V,,V*62
2025-03-27T17:00:32.5257769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-03-27T17:00:33.5257308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.06,A,,,V,,V,,V*62
2025-03-27T17:00:34.5259066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.01,A,,,V,,V,,V*49
2025-03-27T17:00:35.5255880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.06,A,,,V,,V,,V*4D
2025-03-27T17:00:36.5153207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.06,A,,,V,,V,,V*4C
2025-03-27T17:00:37.5261012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.05,A,,,V,,V,,V*4C
2025-03-27T17:00:38.5257762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-03-27T17:00:39.5254502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.05,A,,,V,,V,,V*65
2025-03-27T17:00:40.5264466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-03-27T17:00:41.5260881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.22,A,,,V,,V,,V*6F
2025-03-27T17:00:42.5259498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.18,A,,,V,,V,,V*69
2025-03-27T17:00:43.5266395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-03-27T17:00:44.5265390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-27T17:00:45.5161424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.06,A,,,V,,V,,V*4C
2025-03-27T17:00:46.5267317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-27T17:00:47.5264882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.04,A,,,V,,V,,V*6B
2025-03-27T17:00:48.5261377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-03-27T17:00:49.5261695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.09,A,,,V,,V,,V*68
2025-03-27T17:00:50.5168854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.11,A,,,V,,V,,V*61
2025-03-27T17:00:51.5163461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.13,A,,,V,,V,,V*6C
2025-03-27T17:00:52.5265507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.12,A,,,V,,V,,V*65
2025-03-27T17:00:53.5272152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.08,A,,,V,,V,,V*6D
2025-03-27T17:00:54.5169275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.03,A,,,V,,V,,V*64
2025-03-27T17:00:55.5165823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.01,A,,,V,,V,,V*6F
2025-03-27T17:00:56.5173303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-27T17:00:57.5269394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.04,A,,,V,,V,,V*48
2025-03-27T17:00:58.5176655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.05,A,,,V,,V,,V*4F
2025-03-27T17:00:59.5169767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-27T17:01:00.5278412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.09,A,,,V,,V,,V*6C
2025-03-27T17:01:01.5275285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.18,A,,,V,,V,,V*66
2025-03-27T17:01:02.5271414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.22,A,,,V,,V,,V*6F
2025-03-27T17:01:03.5278090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.21,A,,,V,,V,,V*65
2025-03-27T17:01:04.5175961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-03-27T17:01:05.5282043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.10,A,,,V,,V,,V*63
2025-03-27T17:01:06.5273639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-03-27T17:01:07.5280120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-03-27T17:01:08.5181355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-03-27T17:01:09.5182342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-03-27T17:01:10.5277593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-03-27T17:01:11.5279133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-03-27T17:01:12.5186263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-03-27T17:01:13.5182801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-03-27T17:01:14.5185780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.13,A,,,V,,V,,V*6C
2025-03-27T17:01:15.5182751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.14,A,,,V,,V,,V*6B
2025-03-27T17:01:16.5186034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.16,A,,,V,,V,,V*66
2025-03-27T17:01:17.5182678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.18,A,,,V,,V,,V*68
2025-03-27T17:01:18.5190745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.15,A,,,V,,V,,V*6A
2025-03-27T17:01:19.5189110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.06,A,,,V,,V,,V*69
2025-03-27T17:01:20.5185221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.05,A,,,V,,V,,V*47
2025-03-27T17:01:21.5191916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.14,A,,,V,,V,,V*46
2025-03-27T17:01:22.5188647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.18,A,,,V,,V,,V*45
2025-03-27T17:01:23.5185053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.14,A,,,V,,V,,V*4B
2025-03-27T17:01:24.5092176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.01,A,,,V,,V,,V*4E
2025-03-27T17:01:25.5191555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.15,A,,,V,,V,,V*61
2025-03-27T17:01:26.5190733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.25,A,,,V,,V,,V*65
2025-03-27T17:01:27.5192830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.25,A,,,V,,V,,V*67
2025-03-27T17:01:28.5189389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.18,A,,,V,,V,,V*68
2025-03-27T17:01:29.5198895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-03-27T17:01:30.5195300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.03,A,,,V,,V,,V*4F
2025-03-27T17:01:31.5191987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.14,A,,,V,,V,,V*48
2025-03-27T17:01:32.5192545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.20,A,,,V,,V,,V*4C
2025-03-27T17:01:33.5200736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.18,A,,,V,,V,,V*46
2025-03-27T17:01:34.5097491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.12,A,,,V,,V,,V*4C
2025-03-27T17:01:35.5193763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-03-27T17:01:36.5200376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.02,A,,,V,,V,,V*4F
2025-03-27T17:01:37.5195977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-03-27T17:01:38.5202283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.04,A,,,V,,V,,V*62
2025-03-27T17:01:39.5199086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.07,A,,,V,,V,,V*6F
2025-03-27T17:01:40.5198539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-03-27T17:01:41.5200294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-03-27T17:01:42.5206833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-03-27T17:01:43.5203780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.09,A,,,V,,V,,V*47
2025-03-27T17:01:44.5206526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2025-03-27T17:01:45.5207781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.13,A,,,V,,V,,V*48
2025-03-27T17:01:46.5204499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.13,A,,,V,,V,,V*48
2025-03-27T17:01:47.5205864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.12,A,,,V,,V,,V*49
2025-03-27T17:01:48.5202685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.06,A,,,V,,V,,V*4D
2025-03-27T17:01:49.5109777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.01,A,,,V,,V,,V*68
2025-03-27T17:01:50.5205958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.06,A,,,V,,V,,V*60
2025-03-27T17:01:51.5209975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.06,A,,,V,,V,,V*60
2025-03-27T17:01:52.5105865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.02,A,,,V,,V,,V*6B
2025-03-27T17:01:53.5112563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-03-27T17:01:54.5109460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-03-27T17:01:55.5115804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.01,A,,,V,,V,,V*45
2025-03-27T17:01:56.5116912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-03-27T17:01:57.5118836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-27T17:01:58.5213817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-03-27T17:01:59.5210808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-03-27T17:02:00.5211696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2025-03-27T17:02:01.5219637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.07,A,,,V,,V,,V*60
2025-03-27T17:02:02.5117206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.03,A,,,V,,V,,V*6A
2025-03-27T17:02:03.5115211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-03-27T17:02:04.5123596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-03-27T17:02:05.5222128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.03,A,,,V,,V,,V*4A
2025-03-27T17:02:06.5119314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.01,A,,,V,,V,,V*4F
2025-03-27T17:02:07.5126021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.01,A,,,V,,V,,V*62
2025-03-27T17:02:08.5217657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.04,A,,,V,,V,,V*66
2025-03-27T17:02:09.5222493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.06,A,,,V,,V,,V*63
2025-03-27T17:02:10.5219304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-03-27T17:02:11.5127295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.10,A,,,V,,V,,V*63
2025-03-27T17:02:12.5223602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.09,A,,,V,,V,,V*6A
2025-03-27T17:02:13.5255202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-03-27T17:02:14.5120968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-03-27T17:02:15.5127443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-03-27T17:02:16.5124170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.02,A,,,V,,V,,V*48
2025-03-27T17:02:17.5132146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-03-27T17:02:18.5124072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-03-27T17:02:19.5133598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2025-03-27T17:02:20.5125360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.02,A,,,V,,V,,V*61
2025-03-27T17:02:21.5131955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2025-03-27T17:02:22.5128521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.02,A,,,V,,V,,V*63
2025-03-27T17:02:23.5134341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.02,A,,,V,,V,,V*63
2025-03-27T17:02:24.5136288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-03-27T17:02:25.5138157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-03-27T17:02:26.5134726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.02,A,,,V,,V,,V*4F
2025-03-27T17:02:27.5136659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.04,A,,,V,,V,,V*40
2025-03-27T17:02:28.5131066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-03-27T17:02:29.5137915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.04,A,,,V,,V,,V*40
2025-03-27T17:02:30.5138949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.08,A,,,V,,V,,V*47
2025-03-27T17:02:31.5137201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2025-03-27T17:02:32.5135858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.15,A,,,V,,V,,V*4B
2025-03-27T17:02:33.5142266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.13,A,,,V,,V,,V*4E
2025-03-27T17:02:34.5140439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.12,A,,,V,,V,,V*49
2025-03-27T17:02:35.5136163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.12,A,,,V,,V,,V*46
2025-03-27T17:02:36.5143898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.13,A,,,V,,V,,V*4E
2025-03-27T17:02:37.5145901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-03-27T17:02:38.5140941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-03-27T17:02:39.5147533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-03-27T17:02:40.5144299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-03-27T17:02:41.5140888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2025-03-27T17:02:42.5147511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.07,A,,,V,,V,,V*4B
2025-03-27T17:02:43.5144141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.11,A,,,V,,V,,V*4C
2025-03-27T17:02:44.5146792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.12,A,,,V,,V,,V*47
2025-03-27T17:02:45.5151610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.11,A,,,V,,V,,V*4A
2025-03-27T17:02:46.5144034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.09,A,,,V,,V,,V*42
2025-03-27T17:02:47.5149862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-03-27T17:02:48.5150955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.09,A,,,V,,V,,V*4C
2025-03-27T17:02:49.5147431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.11,A,,,V,,V,,V*45
2025-03-27T17:02:50.5155088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.11,A,,,V,,V,,V*4A
2025-03-27T17:02:51.5052201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.11,A,,,V,,V,,V*4B
2025-03-27T17:02:52.5156491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.10,A,,,V,,V,,V*49
2025-03-27T17:02:53.5153110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.08,A,,,V,,V,,V*40
2025-03-27T17:02:54.5149968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.05,A,,,V,,V,,V*4C
2025-03-27T17:02:55.5156269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.03,A,,,V,,V,,V*4D
2025-03-27T17:02:56.5150608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.02,A,,,V,,V,,V*4C
2025-03-27T17:02:57.5157077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.05,A,,,V,,V,,V*4C
2025-03-27T17:02:58.5154113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.10,A,,,V,,V,,V*4A
2025-03-27T17:02:59.5153727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.15,A,,,V,,V,,V*41
2025-03-27T17:03:00.5154813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.18,A,,,V,,V,,V*45
2025-03-27T17:03:01.5157304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.17,A,,,V,,V,,V*43
2025-03-27T17:03:02.5064635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.13,A,,,V,,V,,V*49
2025-03-27T17:03:03.5158640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.07,A,,,V,,V,,V*4E
2025-03-27T17:03:04.5156894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.03,A,,,V,,V,,V*4A
2025-03-27T17:03:05.5062273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2025-03-27T17:03:06.5059136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-27T17:03:07.5060146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-27T17:03:08.5066856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.01,A,,,V,,V,,V*63
2025-03-27T17:03:09.5063408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-03-27T17:03:10.5065602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2025-03-27T17:03:11.5080502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-03-27T17:03:12.5167360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2025-03-27T17:03:13.5064791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-03-27T17:03:14.5066723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.02,A,,,V,,V,,V*4C
2025-03-27T17:03:15.5073398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.01,A,,,V,,V,,V*4E
2025-03-27T17:03:16.5069995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.01,A,,,V,,V,,V*4F
2025-03-27T17:03:17.5066759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-27T17:03:18.4973682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-03-27T17:03:19.4970712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-03-27T17:03:20.5068982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-27T17:03:21.5075571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.02,A,,,V,,V,,V*4A
2025-03-27T17:03:22.5072189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.02,A,,,V,,V,,V*4A
2025-03-27T17:03:23.5075367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.01,A,,,V,,V,,V*4E
2025-03-27T17:03:24.4974397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-03-27T17:03:25.5072401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2025-03-27T17:03:26.5081340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.02,A,,,V,,V,,V*44
2025-03-27T17:03:27.5076197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.05,A,,,V,,V,,V*43
2025-03-27T17:03:28.5082803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.06,A,,,V,,V,,V*40
2025-03-27T17:03:29.5077384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.07,A,,,V,,V,,V*4E
2025-03-27T17:03:30.5075416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.08,A,,,V,,V,,V*40
2025-03-27T17:03:31.5177192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.09,A,,,V,,V,,V*42
2025-03-27T17:03:32.5083496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.09,A,,,V,,V,,V*43
2025-03-27T17:03:33.5079006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.10,A,,,V,,V,,V*4B
2025-03-27T17:03:34.5085580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.11,A,,,V,,V,,V*4A
2025-03-27T17:03:35.5082348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.12,A,,,V,,V,,V*48
2025-03-27T17:03:36.5078727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.13,A,,,V,,V,,V*4A
2025-03-27T17:03:37.5086117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.13,A,,,V,,V,,V*4A
2025-03-27T17:03:38.5081998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.12,A,,,V,,V,,V*48
2025-03-27T17:03:39.5090091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.09,A,,,V,,V,,V*45
2025-03-27T17:03:40.5086787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.07,A,,,V,,V,,V*48
2025-03-27T17:03:41.5083259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.07,A,,,V,,V,,V*4A
2025-03-27T17:03:42.5086029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.10,A,,,V,,V,,V*47
2025-03-27T17:03:43.5088933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.13,A,,,V,,V,,V*4F
2025-03-27T17:03:44.5087665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.12,A,,,V,,V,,V*4E
2025-03-27T17:03:45.5088944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.11,A,,,V,,V,,V*46
2025-03-27T17:03:46.5095133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.12,A,,,V,,V,,V*4A
2025-03-27T17:03:47.5089741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.15,A,,,V,,V,,V*42
2025-03-27T17:03:48.5096554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.18,A,,,V,,V,,V*44
2025-03-27T17:03:49.5094119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.18,A,,,V,,V,,V*45
2025-03-27T17:03:50.5089075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.14,A,,,V,,V,,V*48
2025-03-27T17:03:51.5091784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.07,A,,,V,,V,,V*41
2025-03-27T17:03:52.4999038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.02,A,,,V,,V,,V*4A
2025-03-27T17:03:53.4995605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-03-27T17:03:54.4992195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.00,A,,,V,,V,,V*48
2025-03-27T17:03:55.4998558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.00,A,,,V,,V,,V*48
2025-03-27T17:03:56.5095135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.02,A,,,V,,V,,V*49
2025-03-27T17:03:57.5096515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.05,A,,,V,,V,,V*4F
2025-03-27T17:03:58.5095961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.09,A,,,V,,V,,V*41
2025-03-27T17:03:59.5103796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.16,A,,,V,,V,,V*41
2025-03-27T17:04:00.5003849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.22,A,,,V,,V,,V*47
2025-03-27T17:04:01.5000240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.24,A,,,V,,V,,V*41
2025-03-27T17:04:02.5097663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.21,A,,,V,,V,,V*4A
2025-03-27T17:04:03.5105257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.14,A,,,V,,V,,V*4E
2025-03-27T17:04:04.5007703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.05,A,,,V,,V,,V*48
2025-03-27T17:04:05.4999507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.00,A,,,V,,V,,V*4C
2025-03-27T17:04:06.5008790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.01,A,,,V,,V,,V*60
2025-03-27T17:04:07.5007726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.01,A,,,V,,V,,V*61
2025-03-27T17:04:08.5003400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.00,A,,,V,,V,,V*4D
2025-03-27T17:04:09.5008351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.02,A,,,V,,V,,V*4E
2025-03-27T17:04:10.5009470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.06,A,,,V,,V,,V*4A
2025-03-27T17:04:11.5005262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.12,A,,,V,,V,,V*4F
2025-03-27T17:04:12.5111335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.20,A,,,V,,V,,V*48
2025-03-27T17:04:13.5108309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.23,A,,,V,,V,,V*4B
2025-03-27T17:04:14.5014901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.21,A,,,V,,V,,V*4F
2025-03-27T17:04:15.5013817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.20,A,,,V,,V,,V*4D
2025-03-27T17:04:16.5010209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.19,A,,,V,,V,,V*44
2025-03-27T17:04:17.5010676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.17,A,,,V,,V,,V*4A
2025-03-27T17:04:18.5012398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.11,A,,,V,,V,,V*4C
2025-03-27T17:04:19.5013931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.06,A,,,V,,V,,V*49
2025-03-27T17:04:20.5010626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.04,A,,,V,,V,,V*4A
2025-03-27T17:04:21.5017254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.06,A,,,V,,V,,V*40
2025-03-27T17:04:22.5013886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.11,A,,,V,,V,,V*47
2025-03-27T17:04:23.5015317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.13,A,,,V,,V,,V*45
2025-03-27T17:04:24.5021118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.14,A,,,V,,V,,V*42
2025-03-27T17:04:25.5001738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.15,A,,,V,,V,,V*43
2025-03-27T17:04:26.4935578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.19,A,,,V,,V,,V*4E
2025-03-27T17:04:27.4877636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.22,A,,,V,,V,,V*4F
2025-03-27T17:04:28.4874050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.22,A,,,V,,V,,V*4F
2025-03-27T17:04:29.4880740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.20,A,,,V,,V,,V*4D
2025-03-27T17:04:30.4881502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.19,A,,,V,,V,,V*47
2025-03-27T17:04:31.4880452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.17,A,,,V,,V,,V*49
2025-03-27T17:04:32.4882902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.15,A,,,V,,V,,V*48
2025-03-27T17:04:33.4887364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.13,A,,,V,,V,,V*4E
2025-03-27T17:04:34.4783958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.12,A,,,V,,V,,V*4C
2025-03-27T17:04:35.4879925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.13,A,,,V,,V,,V*44
2025-03-27T17:04:36.4881073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.14,A,,,V,,V,,V*42
2025-03-27T17:04:37.4882594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.17,A,,,V,,V,,V*41
2025-03-27T17:04:38.4887271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.19,A,,,V,,V,,V*4F
2025-03-27T17:04:39.4889347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.19,A,,,V,,V,,V*4E
2025-03-27T17:04:40.4888743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.18,A,,,V,,V,,V*47
2025-03-27T17:04:41.4885397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.18,A,,,V,,V,,V*46
2025-03-27T17:04:42.4889692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.20,A,,,V,,V,,V*4E
2025-03-27T17:04:43.4887508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.23,A,,,V,,V,,V*4C
2025-03-27T17:04:44.4886386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.27,A,,,V,,V,,V*48
2025-03-27T17:04:45.4895222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.29,A,,,V,,V,,V*47
2025-03-27T17:04:46.4887401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.28,A,,,V,,V,,V*44
2025-03-27T17:04:47.4893896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.25,A,,,V,,V,,V*40
2025-03-27T17:04:48.4894647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.19,A,,,V,,V,,V*40
2025-03-27T17:04:49.4892617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.13,A,,,V,,V,,V*4A
2025-03-27T17:04:50.4899288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.08,A,,,V,,V,,V*41
2025-03-27T17:04:51.4896000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.07,A,,,V,,V,,V*4F
2025-03-27T17:04:52.4792998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.12,A,,,V,,V,,V*4D
2025-03-27T17:04:53.4899331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.19,A,,,V,,V,,V*42
2025-03-27T17:04:54.4895841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.26,A,,,V,,V,,V*4D
2025-03-27T17:04:55.4902762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.27,A,,,V,,V,,V*4E
2025-03-27T17:04:56.4797420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.22,A,,,V,,V,,V*4E
2025-03-27T17:04:57.4799690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.16,A,,,V,,V,,V*4D
2025-03-27T17:04:58.4797886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.12,A,,,V,,V,,V*4F
2025-03-27T17:04:59.4804557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.11,A,,,V,,V,,V*4B
2025-03-27T17:05:00.4802633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.11,A,,,V,,V,,V*48
2025-03-27T17:05:01.4903649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.12,A,,,V,,V,,V*45
2025-03-27T17:05:02.4902220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.12,A,,,V,,V,,V*45
2025-03-27T17:05:03.4799166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.12,A,,,V,,V,,V*44
2025-03-27T17:05:04.4800952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.13,A,,,V,,V,,V*4A
2025-03-27T17:05:05.4907180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.14,A,,,V,,V,,V*4C
2025-03-27T17:05:06.4903754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.15,A,,,V,,V,,V*4C
2025-03-27T17:05:07.4810712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.16,A,,,V,,V,,V*4F
2025-03-27T17:05:08.4807264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.19,A,,,V,,V,,V*40
2025-03-27T17:05:09.4903112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.23,A,,,V,,V,,V*46
2025-03-27T17:05:10.4909944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.24,A,,,V,,V,,V*41
2025-03-27T17:05:11.4907046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.21,A,,,V,,V,,V*4B
2025-03-27T17:05:12.4909070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.18,A,,,V,,V,,V*4E
2025-03-27T17:05:13.4905616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.15,A,,,V,,V,,V*43
2025-03-27T17:05:14.4809714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.14,A,,,V,,V,,V*4D
2025-03-27T17:05:15.4816548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.12,A,,,V,,V,,V*49
2025-03-27T17:05:16.4812987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.12,A,,,V,,V,,V*48
2025-03-27T17:05:17.4812185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.15,A,,,V,,V,,V*4E
2025-03-27T17:05:18.4814486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.21,A,,,V,,V,,V*44
2025-03-27T17:05:19.4811312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.26,A,,,V,,V,,V*4B
2025-03-27T17:05:20.4817712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.30,A,,,V,,V,,V*4F
2025-03-27T17:05:21.4920868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.28,A,,,V,,V,,V*4C
2025-03-27T17:05:22.4812386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.23,A,,,V,,V,,V*4A
2025-03-27T17:05:23.4819117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.16,A,,,V,,V,,V*4A
2025-03-27T17:05:24.4817136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.12,A,,,V,,V,,V*4E
2025-03-27T17:05:25.4814942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.13,A,,,V,,V,,V*48
2025-03-27T17:05:26.4823601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.14,A,,,V,,V,,V*4D
2025-03-27T17:05:27.4820514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.15,A,,,V,,V,,V*4E
2025-03-27T17:05:28.4817012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.16,A,,,V,,V,,V*4A
2025-03-27T17:05:29.4720315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-27T17:05:30.4722945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-27T17:05:31.4823849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-27T17:05:32.4820464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.24,A,,,V,,V,,V*4A
2025-03-27T17:05:33.4827883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.25,A,,,V,,V,,V*4C
2025-03-27T17:05:34.4823585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.24,A,,,V,,V,,V*4D
2025-03-27T17:05:35.4822767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.22,A,,,V,,V,,V*4B
2025-03-27T17:05:36.4830991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.22,A,,,V,,V,,V*4C
2025-03-27T17:05:37.4825821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.23,A,,,V,,V,,V*4D
2025-03-27T17:05:38.4725382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-27T17:05:39.4732123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-27T17:05:40.4828390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-27T17:05:41.4725287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-27T17:05:42.4732054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-27T17:05:43.4732061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-27T17:05:44.4832847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.31,A,,,V,,V,,V*4E
2025-03-27T17:05:45.4836717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.32,A,,,V,,V,,V*4D
2025-03-27T17:05:46.4834081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.29,A,,,V,,V,,V*46
2025-03-27T17:05:47.4730927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-27T17:05:48.4737447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-27T17:05:49.4734131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-27T17:05:50.4838471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-27T17:05:51.4738158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-27T17:05:52.4734745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-27T17:05:53.4741461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-27T17:05:54.4737818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-27T17:05:55.4744445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-27T17:05:56.4741160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-27T17:05:57.4737658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-27T17:05:58.4742269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-27T17:05:59.4838716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.36,A,,,V,,V,,V*4B
2025-03-27T17:06:00.4738797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.40,A,,,V,,V,,V*49
2025-03-27T17:06:01.4844786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.40,A,,,V,,V,,V*48
2025-03-27T17:06:02.4842265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.36,A,,,V,,V,,V*4E
2025-03-27T17:06:03.4748960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.31,A,,,V,,V,,V*49
2025-03-27T17:06:04.4847573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.28,A,,,V,,V,,V*41
2025-03-27T17:06:05.4851919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.29,A,,,V,,V,,V*47
2025-03-27T17:06:06.4845103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.28,A,,,V,,V,,V*46
2025-03-27T17:06:07.4852573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.28,A,,,V,,V,,V*46
2025-03-27T17:06:08.4845347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.30,A,,,V,,V,,V*4F
2025-03-27T17:06:09.4753805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.33,A,,,V,,V,,V*4D
2025-03-27T17:06:10.4750447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.34,A,,,V,,V,,V*4A
2025-03-27T17:06:11.4851141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.33,A,,,V,,V,,V*4C
2025-03-27T17:06:12.4748198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.31,A,,,V,,V,,V*49
2025-03-27T17:06:13.4754442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.33,A,,,V,,V,,V*49
2025-03-27T17:06:14.4850638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.34,A,,,V,,V,,V*4F
2025-03-27T17:06:15.4756651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.33,A,,,V,,V,,V*49
2025-03-27T17:06:16.4853008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.30,A,,,V,,V,,V*49
2025-03-27T17:06:17.4756035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.27,A,,,V,,V,,V*4E
2025-03-27T17:06:18.4758133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.23,A,,,V,,V,,V*4B
2025-03-27T17:06:19.4761601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.22,A,,,V,,V,,V*4A
2025-03-27T17:06:20.4759566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.22,A,,,V,,V,,V*4B
2025-03-27T17:06:21.4756726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.23,A,,,V,,V,,V*4B
2025-03-27T17:06:22.4760893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.27,A,,,V,,V,,V*4C
2025-03-27T17:06:23.4757450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.31,A,,,V,,V,,V*4A
2025-03-27T17:06:24.4760234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.35,A,,,V,,V,,V*41
2025-03-27T17:06:25.4759625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.36,A,,,V,,V,,V*43
2025-03-27T17:06:26.4757686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.35,A,,,V,,V,,V*48
2025-03-27T17:06:27.4766833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.34,A,,,V,,V,,V*48
2025-03-27T17:06:28.4764913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.32,A,,,V,,V,,V*47
2025-03-27T17:06:29.4760187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.28,A,,,V,,V,,V*43
2025-03-27T17:06:30.4766739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.23,A,,,V,,V,,V*4A
2025-03-27T17:06:31.4767398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.21,A,,,V,,V,,V*48
2025-03-27T17:06:32.4764240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.22,A,,,V,,V,,V*49
2025-03-27T17:06:33.4770812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.24,A,,,V,,V,,V*40
2025-03-27T17:06:34.4767626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.24,A,,,V,,V,,V*49
2025-03-27T17:06:35.4763760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.25,A,,,V,,V,,V*49
2025-03-27T17:06:36.4770926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.27,A,,,V,,V,,V*43
2025-03-27T17:06:37.4767588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.29,A,,,V,,V,,V*4C
2025-03-27T17:06:38.4775168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.28,A,,,V,,V,,V*42
2025-03-27T17:06:39.4771623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.25,A,,,V,,V,,V*4E
2025-03-27T17:06:40.4768295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.22,A,,,V,,V,,V*49
2025-03-27T17:06:41.4774768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.20,A,,,V,,V,,V*4B
2025-03-27T17:06:42.4771469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.18,A,,,V,,V,,V*40
2025-03-27T17:06:43.4775321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.17,A,,,V,,V,,V*4E
2025-03-27T17:06:44.4774503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.15,A,,,V,,V,,V*4C
2025-03-27T17:06:45.4773125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.14,A,,,V,,V,,V*43
2025-03-27T17:06:46.4777785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.14,A,,,V,,V,,V*4A
2025-03-27T17:06:47.4680067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.16,A,,,V,,V,,V*4B
2025-03-27T17:06:48.4776201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.17,A,,,V,,V,,V*4A
2025-03-27T17:06:49.4780361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.15,A,,,V,,V,,V*42
2025-03-27T17:06:50.4778832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.13,A,,,V,,V,,V*4B
2025-03-27T17:06:51.4777917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.14,A,,,V,,V,,V*4F
2025-03-27T17:06:52.4776860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.19,A,,,V,,V,,V*41
2025-03-27T17:06:53.4783522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.23,A,,,V,,V,,V*46
2025-03-27T17:06:54.4780057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.21,A,,,V,,V,,V*45
2025-03-27T17:06:55.4786746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.17,A,,,V,,V,,V*40
2025-03-27T17:06:56.4783338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.11,A,,,V,,V,,V*46
2025-03-27T17:06:57.4779958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.09,A,,,V,,V,,V*47
2025-03-27T17:06:58.4781797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.09,A,,,V,,V,,V*46
2025-03-27T17:06:59.4680875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.11,A,,,V,,V,,V*4F
2025-03-27T17:07:00.4686087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.11,A,,,V,,V,,V*47
2025-03-27T17:07:01.4784412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.10,A,,,V,,V,,V*4B
2025-03-27T17:07:02.4691870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.11,A,,,V,,V,,V*4A
2025-03-27T17:07:03.4788487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.15,A,,,V,,V,,V*4C
2025-03-27T17:07:04.4685674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.20,A,,,V,,V,,V*4C
2025-03-27T17:07:05.4692012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.22,A,,,V,,V,,V*4A
2025-03-27T17:07:06.4688736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.21,A,,,V,,V,,V*49
2025-03-27T17:07:07.4695397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.16,A,,,V,,V,,V*4A
2025-03-27T17:07:08.4695634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.12,A,,,V,,V,,V*4C
2025-03-27T17:07:09.4694405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.13,A,,,V,,V,,V*4C
2025-03-27T17:07:10.4790024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.15,A,,,V,,V,,V*42
2025-03-27T17:07:11.4698478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.15,A,,,V,,V,,V*4A
2025-03-27T17:07:12.4694764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.12,A,,,V,,V,,V*4D
2025-03-27T17:07:13.4691544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.09,A,,,V,,V,,V*47
2025-03-27T17:07:14.4698222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.10,A,,,V,,V,,V*4E
2025-03-27T17:07:15.4694893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.13,A,,,V,,V,,V*4E
2025-03-27T17:07:16.4701822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.17,A,,,V,,V,,V*4B
2025-03-27T17:07:17.4698103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.20,A,,,V,,V,,V*48
2025-03-27T17:07:18.4698758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.23,A,,,V,,V,,V*4B
2025-03-27T17:07:19.4695151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.24,A,,,V,,V,,V*4C
2025-03-27T17:07:20.4699549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.23,A,,,V,,V,,V*4C
2025-03-27T17:07:21.4695680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.19,A,,,V,,V,,V*45
2025-03-27T17:07:22.4702118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.13,A,,,V,,V,,V*4F
2025-03-27T17:07:23.4705767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.09,A,,,V,,V,,V*44
2025-03-27T17:07:24.4698013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.07,A,,,V,,V,,V*4A
2025-03-27T17:07:25.4703044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.08,A,,,V,,V,,V*44
2025-03-27T17:07:26.4699831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.09,A,,,V,,V,,V*46
2025-03-27T17:07:27.4704160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.11,A,,,V,,V,,V*4C
2025-03-27T17:07:28.4701061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.15,A,,,V,,V,,V*49
2025-03-27T17:07:29.4708010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.18,A,,,V,,V,,V*44
2025-03-27T17:07:30.4704542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.17,A,,,V,,V,,V*4A
2025-03-27T17:07:31.4710978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.14,A,,,V,,V,,V*4A
2025-03-27T17:07:32.4707661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.14,A,,,V,,V,,V*4A
2025-03-27T17:07:33.4708580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.16,A,,,V,,V,,V*4B
2025-03-27T17:07:34.4714471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.16,A,,,V,,V,,V*4A
2025-03-27T17:07:35.4711024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.14,A,,,V,,V,,V*49
2025-03-27T17:07:36.4707662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.10,A,,,V,,V,,V*4D
2025-03-27T17:07:37.4708065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.07,A,,,V,,V,,V*4B
2025-03-27T17:07:38.4709496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.06,A,,,V,,V,,V*49
2025-03-27T17:07:39.4717522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.07,A,,,V,,V,,V*49
2025-03-27T17:07:40.4714301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.10,A,,,V,,V,,V*46
2025-03-27T17:07:41.4710873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.16,A,,,V,,V,,V*4F
2025-03-27T17:07:42.4716972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.22,A,,,V,,V,,V*47
2025-03-27T17:07:43.4715686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.26,A,,,V,,V,,V*4B
2025-03-27T17:07:44.4618640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.25,A,,,V,,V,,V*4B
2025-03-27T17:07:45.4716163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.20,A,,,V,,V,,V*4F
2025-03-27T17:07:46.4717847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.14,A,,,V,,V,,V*49
2025-03-27T17:07:47.4714620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.09,A,,,V,,V,,V*46
2025-03-27T17:07:48.4715636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.10,A,,,V,,V,,V*4E
2025-03-27T17:07:49.4625255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.15,A,,,V,,V,,V*48
2025-03-27T17:07:50.4722919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.19,A,,,V,,V,,V*42
2025-03-27T17:07:51.4719158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.20,A,,,V,,V,,V*48
2025-03-27T17:07:52.4717599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.18,A,,,V,,V,,V*45
2025-03-27T17:07:53.4723973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.14,A,,,V,,V,,V*4B
2025-03-27T17:07:54.4621756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.13,A,,,V,,V,,V*4C
2025-03-27T17:07:55.4627871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.15,A,,,V,,V,,V*48
2025-03-27T17:07:56.4624508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.17,A,,,V,,V,,V*4B
2025-03-27T17:07:57.4628372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.17,A,,,V,,V,,V*4A
2025-03-27T17:07:58.4658290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.16,A,,,V,,V,,V*49
2025-03-27T17:07:59.4722301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.15,A,,,V,,V,,V*42
2025-03-27T17:08:00.4630089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.16,A,,,V,,V,,V*49
2025-03-27T17:08:01.4632536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.19,A,,,V,,V,,V*45
2025-03-27T17:08:02.4629338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.21,A,,,V,,V,,V*4B
2025-03-27T17:08:03.4725779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.19,A,,,V,,V,,V*43
2025-03-27T17:08:04.4629126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.14,A,,,V,,V,,V*49
2025-03-27T17:08:05.4733023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.09,A,,,V,,V,,V*4F
2025-03-27T17:08:06.4732760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.08,A,,,V,,V,,V*4F
2025-03-27T17:08:07.4728962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.09,A,,,V,,V,,V*45
2025-03-27T17:08:08.4732045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.10,A,,,V,,V,,V*4B
2025-03-27T17:08:09.4632712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.12,A,,,V,,V,,V*49
2025-03-27T17:08:10.4633623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.13,A,,,V,,V,,V*4D
2025-03-27T17:08:11.4739507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.14,A,,,V,,V,,V*43
2025-03-27T17:08:12.4636749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.16,A,,,V,,V,,V*49
2025-03-27T17:08:13.4637285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.20,A,,,V,,V,,V*48
2025-03-27T17:08:14.4633734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.20,A,,,V,,V,,V*49
2025-03-27T17:08:15.4643316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.13,A,,,V,,V,,V*4F
2025-03-27T17:08:16.4640080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.03,A,,,V,,V,,V*4D
2025-03-27T17:08:17.4636729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.02,A,,,V,,V,,V*4C
2025-03-27T17:08:18.4643365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.10,A,,,V,,V,,V*4D
2025-03-27T17:08:19.4640246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.19,A,,,V,,V,,V*43
2025-03-27T17:08:20.4643310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.22,A,,,V,,V,,V*46
2025-03-27T17:08:21.4641975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.19,A,,,V,,V,,V*41
2025-03-27T17:08:22.4638402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.14,A,,,V,,V,,V*4E
2025-03-27T17:08:23.4641497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.11,A,,,V,,V,,V*4C
2025-03-27T17:08:24.4648111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.12,A,,,V,,V,,V*4C
2025-03-27T17:08:25.4655489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.16,A,,,V,,V,,V*4B
2025-03-27T17:08:26.4641965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.18,A,,,V,,V,,V*42
2025-03-27T17:08:27.4650831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.18,A,,,V,,V,,V*40
2025-03-27T17:08:28.4650363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.18,A,,,V,,V,,V*4E
2025-03-27T17:08:29.4651166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.18,A,,,V,,V,,V*4E
2025-03-27T17:08:30.4647906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.15,A,,,V,,V,,V*4D
2025-03-27T17:08:31.4654830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.11,A,,,V,,V,,V*4A
2025-03-27T17:08:32.4551538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.11,A,,,V,,V,,V*4C
2025-03-27T17:08:33.4681552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.14,A,,,V,,V,,V*4F
2025-03-27T17:08:34.4555173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.19,A,,,V,,V,,V*40
2025-03-27T17:08:35.4651474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.22,A,,,V,,V,,V*49
2025-03-27T17:08:36.4658016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.21,A,,,V,,V,,V*4A
2025-03-27T17:08:37.4654889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.20,A,,,V,,V,,V*44
2025-03-27T17:08:38.4651626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.18,A,,,V,,V,,V*4E
2025-03-27T17:08:39.4652073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.18,A,,,V,,V,,V*4E
2025-03-27T17:08:40.4658694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.17,A,,,V,,V,,V*40
2025-03-27T17:08:41.4655631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.15,A,,,V,,V,,V*4D
2025-03-27T17:08:42.4662122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.13,A,,,V,,V,,V*4B
2025-03-27T17:08:43.4594802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.12,A,,,V,,V,,V*45
2025-03-27T17:08:44.4420400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.12,A,,,V,,V,,V*44
2025-03-27T17:08:45.4518917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.11,A,,,V,,V,,V*4D
2025-03-27T17:08:46.4555449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.12,A,,,V,,V,,V*4F
2025-03-27T17:08:47.4519740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.13,A,,,V,,V,,V*4E
2025-03-27T17:08:48.4516179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.15,A,,,V,,V,,V*48
2025-03-27T17:08:49.4524228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.15,A,,,V,,V,,V*4B
2025-03-27T17:08:50.4521034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.17,A,,,V,,V,,V*4F
2025-03-27T17:08:51.4527501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.21,A,,,V,,V,,V*49
2025-03-27T17:08:52.4524254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.21,A,,,V,,V,,V*47
2025-03-27T17:08:53.4421195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.19,A,,,V,,V,,V*45
2025-03-27T17:08:54.4427992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.16,A,,,V,,V,,V*4F
2025-03-27T17:08:55.4559698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.16,A,,,V,,V,,V*4D
2025-03-27T17:08:56.4530473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.16,A,,,V,,V,,V*4D
2025-03-27T17:08:57.4427738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.13,A,,,V,,V,,V*4A
2025-03-27T17:08:58.4424315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.11,A,,,V,,V,,V*48
2025-03-27T17:08:59.4430923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.13,A,,,V,,V,,V*46
2025-03-27T17:09:00.4427474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.21,A,,,V,,V,,V*4C
2025-03-27T17:09:01.4528066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.29,A,,,V,,V,,V*49
2025-03-27T17:09:02.4530093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.32,A,,,V,,V,,V*49
2025-03-27T17:09:03.4535498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.30,A,,,V,,V,,V*4B
2025-03-27T17:09:04.4534492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.27,A,,,V,,V,,V*4C
2025-03-27T17:09:05.4530731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.25,A,,,V,,V,,V*48
2025-03-27T17:09:06.4437809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.25,A,,,V,,V,,V*4A
2025-03-27T17:09:07.4533833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.25,A,,,V,,V,,V*44
2025-03-27T17:09:08.4530576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.23,A,,,V,,V,,V*42
2025-03-27T17:09:09.4537334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.18,A,,,V,,V,,V*41
2025-03-27T17:09:10.4434149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.16,A,,,V,,V,,V*4B
2025-03-27T17:09:11.4440912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.19,A,,,V,,V,,V*41
2025-03-27T17:09:12.4437900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.22,A,,,V,,V,,V*4F
2025-03-27T17:09:13.4533635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.20,A,,,V,,V,,V*42
2025-03-27T17:09:14.4440775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.16,A,,,V,,V,,V*48
2025-03-27T17:09:15.4537085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.15,A,,,V,,V,,V*4B
2025-03-27T17:09:16.4444096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.16,A,,,V,,V,,V*40
2025-03-27T17:09:17.4440669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.20,A,,,V,,V,,V*43
2025-03-27T17:09:18.4536782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.26,A,,,V,,V,,V*40
2025-03-27T17:09:19.4543225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.24,A,,,V,,V,,V*43
2025-03-27T17:09:20.4539927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.15,A,,,V,,V,,V*43
2025-03-27T17:09:21.4447257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.02,A,,,V,,V,,V*45
2025-03-27T17:09:22.4543257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.04,A,,,V,,V,,V*6C
2025-03-27T17:09:23.4549970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.06,A,,,V,,V,,V*6B
2025-03-27T17:09:24.4546391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.05,A,,,V,,V,,V*66
2025-03-27T17:09:25.4543062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.03,A,,,V,,V,,V*60
2025-03-27T17:09:26.4450377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.00,A,,,V,,V,,V*4E
2025-03-27T17:09:27.4447012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.02,A,,,V,,V,,V*4C
2025-03-27T17:09:28.4453477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.08,A,,,V,,V,,V*45
2025-03-27T17:09:29.4449894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.09,A,,,V,,V,,V*42
2025-03-27T17:09:30.4446714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.06,A,,,V,,V,,V*4E
2025-03-27T17:09:31.4453353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.01,A,,,V,,V,,V*47
2025-03-27T17:09:32.4450167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.03,A,,,V,,V,,V*68
2025-03-27T17:09:33.4456543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.06,A,,,V,,V,,V*65
2025-03-27T17:09:34.4453292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.08,A,,,V,,V,,V*6C
2025-03-27T17:09:35.4449771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.07,A,,,V,,V,,V*66
2025-03-27T17:09:36.4456526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.07,A,,,V,,V,,V*64
2025-03-27T17:09:37.4453041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.09,A,,,V,,V,,V*6D
2025-03-27T17:09:38.4459877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.12,A,,,V,,V,,V*67
2025-03-27T17:09:39.4456173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.16,A,,,V,,V,,V*62
2025-03-27T17:09:40.4452799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.21,A,,,V,,V,,V*67
2025-03-27T17:09:41.4459436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.24,A,,,V,,V,,V*6E
2025-03-27T17:09:42.4456054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.24,A,,,V,,V,,V*65
2025-03-27T17:09:43.4462827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.20,A,,,V,,V,,V*65
2025-03-27T17:09:44.4459406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.16,A,,,V,,V,,V*60
2025-03-27T17:09:45.4456079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.14,A,,,V,,V,,V*63
2025-03-27T17:09:46.4462597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.14,A,,,V,,V,,V*63
2025-03-27T17:09:47.4459293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-03-27T17:09:48.4465841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.23,A,,,V,,V,,V*67
2025-03-27T17:09:49.4462419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.27,A,,,V,,V,,V*60
2025-03-27T17:09:50.4469067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.32,A,,,V,,V,,V*64
2025-03-27T17:09:51.4465745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.36,A,,,V,,V,,V*67
2025-03-27T17:09:52.4462207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.33,A,,,V,,V,,V*6F
2025-03-27T17:09:53.4468788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.27,A,,,V,,V,,V*63
2025-03-27T17:09:54.4465642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.24,A,,,V,,V,,V*62
2025-03-27T17:09:55.4472275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.26,A,,,V,,V,,V*66
2025-03-27T17:09:56.4468839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.30,A,,,V,,V,,V*61
2025-03-27T17:09:57.4465392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.34,A,,,V,,V,,V*65
2025-03-27T17:09:58.4471961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.37,A,,,V,,V,,V*64
2025-03-27T17:09:59.4468607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.39,A,,,V,,V,,V*6F
2025-03-27T17:10:00.4475226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.41,A,,,V,,V,,V*65
2025-03-27T17:10:01.4472134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.40,A,,,V,,V,,V*60
2025-03-27T17:10:02.4468413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.40,A,,,V,,V,,V*61
2025-03-27T17:10:03.4375508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.43,A,,,V,,V,,V*63
2025-03-27T17:10:04.4471858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.48,A,,,V,,V,,V*61
2025-03-27T17:10:05.4478332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.53,A,,,V,,V,,V*64
2025-03-27T17:10:06.4474983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.55,A,,,V,,V,,V*6D
2025-03-27T17:10:07.4471783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.55,A,,,V,,V,,V*66
2025-03-27T17:10:08.4478226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.54,A,,,V,,V,,V*62
2025-03-27T17:10:09.4474855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.53,A,,,V,,V,,V*6D
2025-03-27T17:10:10.4481551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.51,A,,,V,,V,,V*6F
2025-03-27T17:10:11.4378612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.49,A,,,V,,V,,V*60
2025-03-27T17:10:12.4402636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.50,A,,,V,,V,,V*6E
2025-03-27T17:10:13.4481342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.51,A,,,V,,V,,V*6C
2025-03-27T17:10:14.4477871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.52,A,,,V,,V,,V*69
2025-03-27T17:10:15.4484594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.53,A,,,V,,V,,V*68
2025-03-27T17:10:16.4481328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.54,A,,,V,,V,,V*68
2025-03-27T17:10:17.4487824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.54,A,,,V,,V,,V*6B
2025-03-27T17:10:18.4484241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.48,A,,,V,,V,,V*61
2025-03-27T17:10:19.4480804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.39,A,,,V,,V,,V*61
2025-03-27T17:10:20.4487509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.35,A,,,V,,V,,V*6E
2025-03-27T17:10:21.4384798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.37,A,,,V,,V,,V*6C
2025-03-27T17:10:22.4391991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.51,A,,,V,,V,,V*6D
2025-03-27T17:10:23.4396498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.57,A,,,V,,V,,V*61
2025-03-27T17:10:24.4384774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.56,A,,,V,,V,,V*67
2025-03-27T17:10:25.4390993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.50,A,,,V,,V,,V*65
2025-03-27T17:10:26.4487471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.49,A,,,V,,V,,V*68
2025-03-27T17:10:27.4494268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.54,A,,,V,,V,,V*65
2025-03-27T17:10:28.4390958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.60,A,,,V,,V,,V*60
2025-03-27T17:10:29.4387901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.61,A,,,V,,V,,V*64
2025-03-27T17:10:30.4493772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.60,A,,,V,,V,,V*6C
2025-03-27T17:10:31.4391075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.64,A,,,V,,V,,V*66
2025-03-27T17:10:32.4397569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.70,A,,,V,,V,,V*67
2025-03-27T17:10:33.4394544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.72,A,,,V,,V,,V*60
2025-03-27T17:10:34.4390736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.77,A,,,V,,V,,V*61
2025-03-27T17:10:35.4397488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.79,A,,,V,,V,,V*68
2025-03-27T17:10:36.4394165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.76,A,,,V,,V,,V*6F
2025-03-27T17:10:37.4400877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.75,A,,,V,,V,,V*62
2025-03-27T17:10:38.4397114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.73,A,,,V,,V,,V*68
2025-03-27T17:10:39.4403765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.70,A,,,V,,V,,V*6C
2025-03-27T17:10:40.4400439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.71,A,,,V,,V,,V*66
2025-03-27T17:10:41.4396906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.73,A,,,V,,V,,V*62
2025-03-27T17:10:42.4404107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.75,A,,,V,,V,,V*6A
2025-03-27T17:10:43.4400490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.73,A,,,V,,V,,V*66
2025-03-27T17:10:44.4406990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.70,A,,,V,,V,,V*60
2025-03-27T17:10:45.4403592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.66,A,,,V,,V,,V*60
2025-03-27T17:10:46.4400597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.62,A,,,V,,V,,V*61
2025-03-27T17:10:47.4406818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.68,A,,,V,,V,,V*6D
2025-03-27T17:10:48.4403564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.76,A,,,V,,V,,V*65
2025-03-27T17:10:49.4410107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.77,A,,,V,,V,,V*64
2025-03-27T17:10:50.4407026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.78,A,,,V,,V,,V*6F
2025-03-27T17:10:51.4404016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.75,A,,,V,,V,,V*66
2025-03-27T17:10:52.4409818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.75,A,,,V,,V,,V*63
2025-03-27T17:10:53.4406515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.80,A,,,V,,V,,V*6C
2025-03-27T17:10:54.4313395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.87,A,,,V,,V,,V*6A
2025-03-27T17:10:55.4409760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.87,A,,,V,,V,,V*66
2025-03-27T17:10:56.4406273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.91,A,,,V,,V,,V*69
2025-03-27T17:10:57.4412784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.96,A,,,V,,V,,V*62
2025-03-27T17:10:58.4409493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.99,A,,,V,,V,,V*61
2025-03-27T17:10:59.4416197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.98,A,,,V,,V,,V*63
2025-03-27T17:11:00.4412742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.92,A,,,V,,V,,V*69
2025-03-27T17:11:01.4409368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.89,A,,,V,,V,,V*64
2025-03-27T17:11:02.4416025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.87,A,,,V,,V,,V*63
2025-03-27T17:11:03.4412939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.80,A,,,V,,V,,V*6E
2025-03-27T17:11:04.4419166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.82,A,,,V,,V,,V*6E
2025-03-27T17:11:05.4415902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.89,A,,,V,,V,,V*60
2025-03-27T17:11:06.4422578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.93,A,,,V,,V,,V*68
2025-03-27T17:11:07.4418992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.87,A,,,V,,V,,V*69
2025-03-27T17:11:08.4415631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.79,A,,,V,,V,,V*65
2025-03-27T17:11:09.4422315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.72,A,,,V,,V,,V*61
2025-03-27T17:11:10.4419004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.71,A,,,V,,V,,V*67
2025-03-27T17:11:11.4325923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.75,A,,,V,,V,,V*64
2025-03-27T17:11:12.4322710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.75,A,,,V,,V,,V*67
2025-03-27T17:11:13.4418755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.67,A,,,V,,V,,V*64
2025-03-27T17:11:14.4325856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.61,A,,,V,,V,,V*60
2025-03-27T17:11:15.4322733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.59,A,,,V,,V,,V*6E
2025-03-27T17:11:16.4329333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.57,A,,,V,,V,,V*64
2025-03-27T17:11:17.4425332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.55,A,,,V,,V,,V*64
2025-03-27T17:11:18.4422079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.57,A,,,V,,V,,V*66
2025-03-27T17:11:19.4428544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.73,A,,,V,,V,,V*6E
2025-03-27T17:11:20.4425061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.84,A,,,V,,V,,V*6B
2025-03-27T17:11:21.4332385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.87,A,,,V,,V,,V*63
2025-03-27T17:11:22.4328974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.89,A,,,V,,V,,V*68
2025-03-27T17:11:23.4325493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.95,A,,,V,,V,,V*6C
2025-03-27T17:11:24.4431592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.95,A,,,V,,V,,V*6E
2025-03-27T17:11:25.4328721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.00,A,,,V,,V,,V*64
2025-03-27T17:11:26.4335278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.05,A,,,V,,V,,V*67
2025-03-27T17:11:27.4431444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.06,A,,,V,,V,,V*63
2025-03-27T17:11:28.4438249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.06,A,,,V,,V,,V*69
2025-03-27T17:11:29.4335215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.10,A,,,V,,V,,V*6F
2025-03-27T17:11:30.4431541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.13,A,,,V,,V,,V*61
2025-03-27T17:11:31.4338456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.08,A,,,V,,V,,V*6F
2025-03-27T17:11:32.4334993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.98,A,,,V,,V,,V*64
2025-03-27T17:11:33.4341787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.88,A,,,V,,V,,V*66
2025-03-27T17:11:34.4338396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.93,A,,,V,,V,,V*63
2025-03-27T17:11:35.4335191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.06,A,,,V,,V,,V*63
2025-03-27T17:11:36.4341836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.09,A,,,V,,V,,V*6C
2025-03-27T17:11:37.4338154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.96,A,,,V,,V,,V*60
2025-03-27T17:11:38.4344782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.79,A,,,V,,V,,V*69
2025-03-27T17:11:39.4341500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.71,A,,,V,,V,,V*61
2025-03-27T17:11:40.4337915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.78,A,,,V,,V,,V*69
2025-03-27T17:11:41.4344725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.89,A,,,V,,V,,V*64
2025-03-27T17:11:42.4341221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.84,A,,,V,,V,,V*60
2025-03-27T17:11:43.4347915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.76,A,,,V,,V,,V*6E
2025-03-27T17:11:44.4344470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.66,A,,,V,,V,,V*62
2025-03-27T17:11:45.4341092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.64,A,,,V,,V,,V*63
2025-03-27T17:11:46.4347750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.71,A,,,V,,V,,V*66
2025-03-27T17:11:47.4344289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.77,A,,,V,,V,,V*67
2025-03-27T17:11:48.4350871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.86,A,,,V,,V,,V*6D
2025-03-27T17:11:49.4347517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.89,A,,,V,,V,,V*66
2025-03-27T17:11:50.4344277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.82,A,,,V,,V,,V*63
2025-03-27T17:11:51.4350801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.68,A,,,V,,V,,V*6C
2025-03-27T17:11:52.4347571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.57,A,,,V,,V,,V*60
2025-03-27T17:11:53.4354024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.60,A,,,V,,V,,V*61
2025-03-27T17:11:54.4350557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.68,A,,,V,,V,,V*67
2025-03-27T17:11:55.4357240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.75,A,,,V,,V,,V*65
2025-03-27T17:11:56.4354137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.76,A,,,V,,V,,V*6A
2025-03-27T17:11:57.4350670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.70,A,,,V,,V,,V*62
2025-03-27T17:11:58.4357075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.67,A,,,V,,V,,V*66
2025-03-27T17:11:59.4353715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.76,A,,,V,,V,,V*66
2025-03-27T17:12:00.4261005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.88,A,,,V,,V,,V*65
2025-03-27T17:12:01.4356904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.96,A,,,V,,V,,V*6D
2025-03-27T17:12:02.4353676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.94,A,,,V,,V,,V*6C
2025-03-27T17:12:03.4360224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.85,A,,,V,,V,,V*68
2025-03-27T17:12:04.4356838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.80,A,,,V,,V,,V*63
2025-03-27T17:12:05.4363271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.90,A,,,V,,V,,V*67
2025-03-27T17:12:06.4260533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.04,A,,,V,,V,,V*69
2025-03-27T17:12:07.4356579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.14,A,,,V,,V,,V*6E
2025-03-27T17:12:08.4363391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.17,A,,,V,,V,,V*6E
2025-03-27T17:12:09.4360019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.10,A,,,V,,V,,V*6F
2025-03-27T17:12:10.4366413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.08,A,,,V,,V,,V*60
2025-03-27T17:12:11.4363224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.12,A,,,V,,V,,V*69
2025-03-27T17:12:12.4359916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.18,A,,,V,,V,,V*61
2025-03-27T17:12:13.4366494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.22,A,,,V,,V,,V*6D
2025-03-27T17:12:14.4363494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.22,A,,,V,,V,,V*6A
2025-03-27T17:12:15.4369576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.16,A,,,V,,V,,V*63
2025-03-27T17:12:16.4267009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.11,A,,,V,,V,,V*6B
2025-03-27T17:12:17.4362927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.18,A,,,V,,V,,V*6D
2025-03-27T17:12:18.4369308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.23,A,,,V,,V,,V*6D
2025-03-27T17:12:19.4366141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.27,A,,,V,,V,,V*6D
2025-03-27T17:12:20.4374779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.28,A,,,V,,V,,V*68
2025-03-27T17:12:21.4371240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.31,A,,,V,,V,,V*6C
2025-03-27T17:12:22.4367797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.34,A,,,V,,V,,V*6C
2025-03-27T17:12:23.4374315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.35,A,,,V,,V,,V*65
2025-03-27T17:12:24.4372160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.33,A,,,V,,V,,V*6E
2025-03-27T17:12:25.4269136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.32,A,,,V,,V,,V*6B
2025-03-27T17:12:26.4270535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.39,A,,,V,,V,,V*64
2025-03-27T17:12:27.4272821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.42,A,,,V,,V,,V*64
2025-03-27T17:12:28.4279468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.42,A,,,V,,V,,V*6F
2025-03-27T17:12:29.4276659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.45,A,,,V,,V,,V*6C
2025-03-27T17:12:30.4273402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.47,A,,,V,,V,,V*6A
2025-03-27T17:12:31.4277589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.42,A,,,V,,V,,V*6C
2025-03-27T17:12:32.4273996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.39,A,,,V,,V,,V*63
2025-03-27T17:12:33.4281419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.43,A,,,V,,V,,V*6D
2025-03-27T17:12:34.4283082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.49,A,,,V,,V,,V*62
2025-03-27T17:12:35.4284672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.47,A,,,V,,V,,V*6B
2025-03-27T17:12:36.4380918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.38,A,,,V,,V,,V*60
2025-03-27T17:12:37.4285722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2025-03-27T17:12:38.4279805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.34,A,,,V,,V,,V*6E
2025-03-27T17:12:39.4286566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2025-03-27T17:12:40.4284881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2025-03-27T17:12:41.4287751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2025-03-27T17:12:42.4285835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2025-03-27T17:12:43.4282398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2025-03-27T17:12:44.4292923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2025-03-27T17:12:45.4289415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2025-03-27T17:12:46.4286397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2025-03-27T17:12:47.4286140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2025-03-27T17:12:48.4292862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2025-03-27T17:12:49.4289349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2025-03-27T17:12:50.4295897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.57,A,,,V,,V,,V*62
2025-03-27T17:12:51.4292576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.56,A,,,V,,V,,V*67
2025-03-27T17:12:52.4289135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.45,A,,,V,,V,,V*6B
2025-03-27T17:12:53.4296005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.31,A,,,V,,V,,V*63
2025-03-27T17:12:54.4292599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2025-03-27T17:12:55.4298964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.46,A,,,V,,V,,V*6D
2025-03-27T17:12:56.4293092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.46,A,,,V,,V,,V*6C
2025-03-27T17:12:57.4298819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.42,A,,,V,,V,,V*6C
2025-03-27T17:12:58.4297637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.29,A,,,V,,V,,V*60
2025-03-27T17:12:59.4296422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.14,A,,,V,,V,,V*6B
2025-03-27T17:13:00.4255258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.15,A,,,V,,V,,V*64
2025-03-27T17:13:01.4187026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2025-03-27T17:13:02.4155797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2025-03-27T17:13:03.4162548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2025-03-27T17:13:04.4158791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.15,A,,,V,,V,,V*6B
2025-03-27T17:13:05.4155763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.10,A,,,V,,V,,V*67
2025-03-27T17:13:06.4162102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.21,A,,,V,,V,,V*6B
2025-03-27T17:13:07.4157311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2025-03-27T17:13:08.4158928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2025-03-27T17:13:09.4161287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2025-03-27T17:13:10.4060628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2025-03-27T17:13:11.4166933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.13,A,,,V,,V,,V*6A
2025-03-27T17:13:12.4160237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2025-03-27T17:13:13.4166837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2025-03-27T17:13:14.4164678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-03-27T17:13:15.4171467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2025-03-27T17:13:16.4168281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2025-03-27T17:13:17.4167595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2025-03-27T17:13:18.4174259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2025-03-27T17:13:19.4072168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2025-03-27T17:13:20.4168696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2025-03-27T17:13:21.4174984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2025-03-27T17:13:22.4167363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2025-03-27T17:13:23.4074284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2025-03-27T17:13:24.4077952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2025-03-27T17:13:25.4074622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2025-03-27T17:13:26.4071327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2025-03-27T17:13:27.4077890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-03-27T17:13:28.4176558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.63,A,,,V,,V,,V*64
2025-03-27T17:13:29.4078869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-03-27T17:13:30.4077717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-03-27T17:13:31.4075611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2025-03-27T17:13:32.4181618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2025-03-27T17:13:33.4083668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-03-27T17:13:34.4177915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-03-27T17:13:35.4080556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-03-27T17:13:36.4079693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-03-27T17:13:37.4077978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2025-03-27T17:13:38.4084782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-03-27T17:13:39.4081439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.79,A,,,V,,V,,V*68
2025-03-27T17:13:40.4087912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.80,A,,,V,,V,,V*62
2025-03-27T17:13:41.4085597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-03-27T17:13:42.4082366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.63,A,,,V,,V,,V*6E
2025-03-27T17:13:43.4089041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-03-27T17:13:44.4085469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-03-27T17:13:45.4088024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.83,A,,,V,,V,,V*51
2025-03-27T17:13:46.4089647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.77,A,,,V,,V,,V*57
2025-03-27T17:13:47.4090839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-03-27T17:13:48.4087124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.68,A,,,V,,V,,V*5B
2025-03-27T17:13:49.4093792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-03-27T17:13:50.4093812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.85,A,,,V,,V,,V*57
2025-03-27T17:13:51.4092436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.94,A,,,V,,V,,V*5E
2025-03-27T17:13:52.4094100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.94,A,,,V,,V,,V*59
2025-03-27T17:13:53.4090809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.79,A,,,V,,V,,V*54
2025-03-27T17:13:54.4097425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-03-27T17:13:55.4094027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.61,A,,,V,,V,,V*54
2025-03-27T17:13:56.4100726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.66,A,,,V,,V,,V*51
2025-03-27T17:13:57.3998223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.74,A,,,V,,V,,V*57
2025-03-27T17:13:58.3995029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.77,A,,,V,,V,,V*5A
2025-03-27T17:13:59.3995829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.75,A,,,V,,V,,V*57
2025-03-27T17:14:00.4006496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-03-27T17:14:01.4000898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.79,A,,,V,,V,,V*5A
2025-03-27T17:14:02.4002094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.85,A,,,V,,V,,V*5E
2025-03-27T17:14:03.4169471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.86,A,,,V,,V,,V*5C
2025-03-27T17:14:04.4102893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.84,A,,,V,,V,,V*57
2025-03-27T17:14:05.4004328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-03-27T17:14:06.4001186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-03-27T17:14:07.4008572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-03-27T17:14:08.4006792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.87,A,,,V,,V,,V*5A
2025-03-27T17:14:09.4001844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.90,A,,,V,,V,,V*5C
2025-03-27T17:14:10.4010697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.97,A,,,V,,V,,V*54
2025-03-27T17:14:11.4009972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.95,A,,,V,,V,,V*56
2025-03-27T17:14:12.4005607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.86,A,,,V,,V,,V*5A
2025-03-27T17:14:13.4012176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-03-27T17:14:14.4009968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.80,A,,,V,,V,,V*5B
2025-03-27T17:14:15.4012169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.93,A,,,V,,V,,V*5E
2025-03-27T17:14:16.4008676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.02,A,,,V,,V,,V*56
2025-03-27T17:14:17.4007921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.04,A,,,V,,V,,V*52
2025-03-27T17:14:18.4013060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.98,A,,,V,,V,,V*56
2025-03-27T17:14:19.4009842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.94,A,,,V,,V,,V*5B
2025-03-27T17:14:20.4016385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.93,A,,,V,,V,,V*5E
2025-03-27T17:14:21.4017097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.84,A,,,V,,V,,V*58
2025-03-27T17:14:22.4111216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.84,A,,,V,,V,,V*5D
2025-03-27T17:14:23.4116379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.92,A,,,V,,V,,V*5A
2025-03-27T17:14:24.4015376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.01,A,,,V,,V,,V*56
2025-03-27T17:14:25.4012007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.09,A,,,V,,V,,V*5B
2025-03-27T17:14:26.4012786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.11,A,,,V,,V,,V*56
2025-03-27T17:14:27.4017737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.05,A,,,V,,V,,V*51
2025-03-27T17:14:28.4013719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.90,A,,,V,,V,,V*5C
2025-03-27T17:14:29.4020201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.75,A,,,V,,V,,V*57
2025-03-27T17:14:30.4023723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.80,A,,,V,,V,,V*5B
2025-03-27T17:14:31.4019935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.87,A,,,V,,V,,V*58
2025-03-27T17:14:32.4018692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-03-27T17:14:33.4025261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.76,A,,,V,,V,,V*54
2025-03-27T17:14:34.4022194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.69,A,,,V,,V,,V*5C
2025-03-27T17:14:35.4024140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.80,A,,,V,,V,,V*5A
2025-03-27T17:14:36.4023362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-03-27T17:14:37.4025741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-27T17:14:38.4027314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-03-27T17:14:39.3924054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.75,A,,,V,,V,,V*57
2025-03-27T17:14:40.4024857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-03-27T17:14:41.4026675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.77,A,,,V,,V,,V*53
2025-03-27T17:14:42.4025035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.80,A,,,V,,V,,V*5D
2025-03-27T17:14:43.4030269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-03-27T17:14:44.4032962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.74,A,,,V,,V,,V*5C
2025-03-27T17:14:45.4034422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.80,A,,,V,,V,,V*5B
2025-03-27T17:14:46.4033700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-03-27T17:14:47.4035821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-03-27T17:14:48.4037294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-03-27T17:14:49.4069672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-03-27T17:14:50.4034083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.65,A,,,V,,V,,V*55
2025-03-27T17:14:51.3936808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-03-27T17:14:52.4032982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-03-27T17:14:53.4039823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-03-27T17:14:54.4036477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.93,A,,,V,,V,,V*5E
2025-03-27T17:14:55.4033208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.88,A,,,V,,V,,V*54
2025-03-27T17:14:56.3939836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-03-27T17:14:57.4036115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-03-27T17:14:58.4042634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-03-27T17:14:59.4043125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.93,A,,,V,,V,,V*5A
2025-03-27T17:15:00.4039982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-03-27T17:15:01.4047155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-03-27T17:15:02.4043359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.63,A,,,V,,V,,V*55
2025-03-27T17:15:03.4040490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.65,A,,,V,,V,,V*52
2025-03-27T17:15:04.3945330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-03-27T17:15:05.4047866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-03-27T17:15:06.3944219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-03-27T17:15:07.3949964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.00,A,,,V,,V,,V*56
2025-03-27T17:15:08.4050010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.92,A,,,V,,V,,V*5D
2025-03-27T17:15:09.3949051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.73,A,,,V,,V,,V*54
2025-03-27T17:15:10.4043875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-03-27T17:15:11.3954497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-03-27T17:15:12.3945845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-03-27T17:15:13.3952550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.86,A,,,V,,V,,V*5F
2025-03-27T17:15:14.3949784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-03-27T17:15:15.3956367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.75,A,,,V,,V,,V*52
2025-03-27T17:15:16.3968525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.90,A,,,V,,V,,V*56
2025-03-27T17:15:17.4050464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.96,A,,,V,,V,,V*5A
2025-03-27T17:15:18.3951741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.97,A,,,V,,V,,V*53
2025-03-27T17:15:19.3956134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.84,A,,,V,,V,,V*5F
2025-03-27T17:15:20.3957511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-03-27T17:15:21.3954270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-03-27T17:15:22.4060566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.88,A,,,V,,V,,V*50
2025-03-27T17:15:23.3957812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.94,A,,,V,,V,,V*5F
2025-03-27T17:15:24.3954627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-03-27T17:15:25.3961170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.83,A,,,V,,V,,V*55
2025-03-27T17:15:26.3957710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.80,A,,,V,,V,,V*58
2025-03-27T17:15:27.3964787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.87,A,,,V,,V,,V*5F
2025-03-27T17:15:28.3960416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.95,A,,,V,,V,,V*5B
2025-03-27T17:15:29.3957200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.00,A,,,V,,V,,V*50
2025-03-27T17:15:30.3963624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.94,A,,,V,,V,,V*5D
2025-03-27T17:15:31.3960295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-03-27T17:15:32.3962690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.87,A,,,V,,V,,V*5D
2025-03-27T17:15:33.3961027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-03-27T17:15:34.3967724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.01,A,,,V,,V,,V*5D
2025-03-27T17:15:35.3964910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.05,A,,,V,,V,,V*59
2025-03-27T17:15:36.3961461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.05,A,,,V,,V,,V*58
2025-03-27T17:15:37.3968662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-27T17:15:38.3970791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-03-27T17:15:39.3969694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-03-27T17:15:40.3964360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-03-27T17:15:41.3966197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.10,A,,,V,,V,,V*5D
2025-03-27T17:15:42.3969370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.12,A,,,V,,V,,V*5E
2025-03-27T17:15:43.3871306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-27T17:15:44.3967447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-03-27T17:15:45.3977829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-27T17:15:46.3974284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-27T17:15:47.3970797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.04,A,,,V,,V,,V*55
2025-03-27T17:15:48.3970681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-03-27T17:15:49.3973335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-27T17:15:50.3975105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-03-27T17:15:51.3981626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-03-27T17:15:52.3978329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-27T17:15:53.3974776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-27T17:15:54.3981240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-03-27T17:15:55.3977995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-03-27T17:15:56.3916803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-03-27T17:15:57.3979831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.74,A,,,V,,V,,V*55
2025-03-27T17:15:58.3986486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-03-27T17:15:59.3982794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-27T17:16:00.3978441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-03-27T17:16:01.3985192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.66,A,,,V,,V,,V*56
2025-03-27T17:16:02.3879966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.53,A,,,V,,V,,V*50
2025-03-27T17:16:03.3986001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.58,A,,,V,,V,,V*5D
2025-03-27T17:16:04.3883451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-03-27T17:16:05.3890398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-03-27T17:16:06.3986173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.60,A,,,V,,V,,V*50
2025-03-27T17:16:07.3886237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-03-27T17:16:08.3986897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.59,A,,,V,,V,,V*59
2025-03-27T17:16:09.3894050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.75,A,,,V,,V,,V*55
2025-03-27T17:16:10.3895068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.77,A,,,V,,V,,V*59
2025-03-27T17:16:11.3893942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-03-27T17:16:12.3990105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.54,A,,,V,,V,,V*5D
2025-03-27T17:16:13.3897141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.36,A,,,V,,V,,V*5C
2025-03-27T17:16:14.3996716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.44,A,,,V,,V,,V*5C
2025-03-27T17:16:15.3895453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-03-27T17:16:16.3892269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-03-27T17:16:17.3898806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.65,A,,,V,,V,,V*50
2025-03-27T17:16:18.3892296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.56,A,,,V,,V,,V*5A
2025-03-27T17:16:19.3898425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-03-27T17:16:20.3895311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-03-27T17:16:21.3901750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.78,A,,,V,,V,,V*52
2025-03-27T17:16:22.3898487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.84,A,,,V,,V,,V*5E
2025-03-27T17:16:23.3894940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-03-27T17:16:24.3900287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-03-27T17:16:25.3901856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-03-27T17:16:26.4000492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.63,A,,,V,,V,,V*50
2025-03-27T17:16:27.3899147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-03-27T17:16:28.3901369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-03-27T17:16:29.3903368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.90,A,,,V,,V,,V*5B
2025-03-27T17:16:30.3900201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-03-27T17:16:31.3807427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.99,A,,,V,,V,,V*51
2025-03-27T17:16:32.3902409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.87,A,,,V,,V,,V*58
2025-03-27T17:16:33.3909269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-03-27T17:16:34.3906084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-03-27T17:16:35.3905384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-03-27T17:16:36.3913423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.79,A,,,V,,V,,V*55
2025-03-27T17:16:37.3913044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-03-27T17:16:38.3911181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-03-27T17:16:39.3908072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.76,A,,,V,,V,,V*5C
2025-03-27T17:16:40.3914566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.67,A,,,V,,V,,V*57
2025-03-27T17:16:41.3913575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.69,A,,,V,,V,,V*5C
2025-03-27T17:16:42.3910267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-03-27T17:16:43.3911024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.86,A,,,V,,V,,V*58
2025-03-27T17:16:44.3917794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-03-27T17:16:45.3914158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-03-27T17:16:46.3910879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-03-27T17:16:47.3917402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-03-27T17:16:48.3914176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.86,A,,,V,,V,,V*5F
2025-03-27T17:16:49.3916082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.86,A,,,V,,V,,V*57
2025-03-27T17:16:50.3914802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-03-27T17:16:51.3917538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-03-27T17:16:52.3922424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-03-27T17:16:53.3819261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-03-27T17:16:54.3825822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.83,A,,,V,,V,,V*54
2025-03-27T17:16:55.3960833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.87,A,,,V,,V,,V*5D
2025-03-27T17:16:56.3926996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-03-27T17:16:57.3925930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.63,A,,,V,,V,,V*5B
2025-03-27T17:16:58.3927957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.59,A,,,V,,V,,V*50
2025-03-27T17:16:59.3825082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-03-27T17:17:00.3921266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-03-27T17:17:01.3831192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-03-27T17:17:02.3823091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-03-27T17:17:03.3928154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-03-27T17:17:04.3825157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-03-27T17:17:05.3831733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.70,A,,,V,,V,,V*59
2025-03-27T17:17:06.3828455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-03-27T17:17:07.3827009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.76,A,,,V,,V,,V*53
2025-03-27T17:17:08.3933218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.61,A,,,V,,V,,V*5B
2025-03-27T17:17:09.3830956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.46,A,,,V,,V,,V*5A
2025-03-27T17:17:10.3837472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.56,A,,,V,,V,,V*58
2025-03-27T17:17:11.3934817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-03-27T17:17:12.3931795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.58,A,,,V,,V,,V*50
2025-03-27T17:17:13.3838606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.48,A,,,V,,V,,V*50
2025-03-27T17:17:14.3836602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.34,A,,,V,,V,,V*5F
2025-03-27T17:17:15.3933318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.42,A,,,V,,V,,V*54
2025-03-27T17:17:16.3839829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.52,A,,,V,,V,,V*5C
2025-03-27T17:17:17.3816140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.53,A,,,V,,V,,V*5E
2025-03-27T17:17:18.3747301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-03-27T17:17:19.3699742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.47,A,,,V,,V,,V*5F
2025-03-27T17:17:20.3697875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-03-27T17:17:21.3702520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-03-27T17:17:22.3698310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.72,A,,,V,,V,,V*57
2025-03-27T17:17:23.3697418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-03-27T17:17:24.3704055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.81,A,,,V,,V,,V*5D
2025-03-27T17:17:25.3800231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.85,A,,,V,,V,,V*5A
2025-03-27T17:17:26.3699600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.85,A,,,V,,V,,V*59
2025-03-27T17:17:27.3705906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-03-27T17:17:28.3702453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.60,A,,,V,,V,,V*50
2025-03-27T17:17:29.3705506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-03-27T17:17:30.3701456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-03-27T17:17:31.3706155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.94,A,,,V,,V,,V*5F
2025-03-27T17:17:32.3705384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.98,A,,,V,,V,,V*50
2025-03-27T17:17:33.3710620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.85,A,,,V,,V,,V*5C
2025-03-27T17:17:34.3707474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-03-27T17:17:35.3703482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-03-27T17:17:36.3706552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-03-27T17:17:37.3713069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.69,A,,,V,,V,,V*5F
2025-03-27T17:17:38.3709305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-03-27T17:17:39.3715913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.49,A,,,V,,V,,V*5A
2025-03-27T17:17:40.3712624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.39,A,,,V,,V,,V*57
2025-03-27T17:17:41.3710487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-03-27T17:17:42.3718211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-03-27T17:17:43.3713461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-03-27T17:17:44.3712696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-03-27T17:17:45.3717977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-03-27T17:17:46.3719159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.54,A,,,V,,V,,V*5C
2025-03-27T17:17:47.3717842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.45,A,,,V,,V,,V*56
2025-03-27T17:17:48.3721170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-03-27T17:17:49.3721969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-03-27T17:17:50.3717132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-03-27T17:17:51.3623971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-03-27T17:17:52.3725327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-03-27T17:17:53.3622093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.57,A,,,V,,V,,V*52
2025-03-27T17:17:54.3718440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-03-27T17:17:55.3625500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-03-27T17:17:56.3721726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.81,A,,,V,,V,,V*52
2025-03-27T17:17:57.3629280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-03-27T17:17:58.3627053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.72,A,,,V,,V,,V*51
2025-03-27T17:17:59.3622437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-03-27T17:18:00.3724303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-03-27T17:18:01.3627125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.73,A,,,V,,V,,V*50
2025-03-27T17:18:02.3731309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-03-27T17:18:03.3631625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-03-27T17:18:04.3628292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-03-27T17:18:05.3747892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-03-27T17:18:06.3730814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.61,A,,,V,,V,,V*55
2025-03-27T17:18:07.3635801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.42,A,,,V,,V,,V*5C
2025-03-27T17:18:08.3727037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.21,A,,,V,,V,,V*5E
2025-03-27T17:18:09.3629801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.21,A,,,V,,V,,V*5B
2025-03-27T17:18:10.3631339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.29,A,,,V,,V,,V*57
2025-03-27T17:18:11.3732468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.34,A,,,V,,V,,V*5A
2025-03-27T17:18:12.3631975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.36,A,,,V,,V,,V*5C
2025-03-27T17:18:13.3638625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.30,A,,,V,,V,,V*55
2025-03-27T17:18:14.3632558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.28,A,,,V,,V,,V*5D
2025-03-27T17:18:15.3638985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.29,A,,,V,,V,,V*55
2025-03-27T17:18:16.3635552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.30,A,,,V,,V,,V*52
2025-03-27T17:18:17.3638312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.36,A,,,V,,V,,V*52
2025-03-27T17:18:18.3640384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.44,A,,,V,,V,,V*51
2025-03-27T17:18:19.3662663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-03-27T17:18:20.3641262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.55,A,,,V,,V,,V*53
2025-03-27T17:18:21.3637205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.53,A,,,V,,V,,V*5E
2025-03-27T17:18:22.3646080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.54,A,,,V,,V,,V*57
2025-03-27T17:18:23.3642577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.58,A,,,V,,V,,V*5A
2025-03-27T17:18:24.3639324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.56,A,,,V,,V,,V*5B
2025-03-27T17:18:25.3645529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.57,A,,,V,,V,,V*57
2025-03-27T17:18:26.3641894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.63,A,,,V,,V,,V*57
2025-03-27T17:18:27.3644983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-03-27T17:18:28.3644695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-03-27T17:18:29.3646156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.58,A,,,V,,V,,V*5E
2025-03-27T17:18:30.3752059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.43,A,,,V,,V,,V*54
2025-03-27T17:18:31.3650519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.55,A,,,V,,V,,V*55
2025-03-27T17:18:32.3647222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-03-27T17:18:33.3644819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-03-27T17:18:34.3652334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-03-27T17:18:35.3654723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-03-27T17:18:36.3651344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.49,A,,,V,,V,,V*53
2025-03-27T17:18:37.3655280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-03-27T17:18:38.3654451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.73,A,,,V,,V,,V*51
2025-03-27T17:18:39.3649170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-03-27T17:18:40.3651982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-03-27T17:18:41.3658625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.51,A,,,V,,V,,V*50
2025-03-27T17:18:42.3656036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-03-27T17:18:43.3657225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-03-27T17:18:44.3655947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-03-27T17:18:45.3655106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-03-27T17:18:46.3561707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.48,A,,,V,,V,,V*5D
2025-03-27T17:18:47.3658606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.37,A,,,V,,V,,V*56
2025-03-27T17:18:48.3664483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.40,A,,,V,,V,,V*53
2025-03-27T17:18:49.3663111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-03-27T17:18:50.3561958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-03-27T17:18:51.3663268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-03-27T17:18:52.3661682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.78,A,,,V,,V,,V*5F
2025-03-27T17:18:53.3558694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-03-27T17:18:54.3664736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.64,A,,,V,,V,,V*57
2025-03-27T17:18:55.3661523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.52,A,,,V,,V,,V*59
2025-03-27T17:18:56.3568585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.53,A,,,V,,V,,V*56
2025-03-27T17:18:57.3665623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-03-27T17:18:58.3662254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.76,A,,,V,,V,,V*57
2025-03-27T17:18:59.3665611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-03-27T17:19:00.3665281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-03-27T17:19:01.3671801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.62,A,,,V,,V,,V*56
2025-03-27T17:19:02.3669150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.61,A,,,V,,V,,V*50
2025-03-27T17:19:03.3665775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.67,A,,,V,,V,,V*57
2025-03-27T17:19:04.3572958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.72,A,,,V,,V,,V*53
2025-03-27T17:19:05.3575438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.76,A,,,V,,V,,V*5F
2025-03-27T17:19:06.3573421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-03-27T17:19:07.3569979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.79,A,,,V,,V,,V*5C
2025-03-27T17:19:08.3714156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.77,A,,,V,,V,,V*58
2025-03-27T17:19:09.3570688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.80,A,,,V,,V,,V*5D
2025-03-27T17:19:10.3571884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-03-27T17:19:11.3574324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.91,A,,,V,,V,,V*58
2025-03-27T17:19:12.3679164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.88,A,,,V,,V,,V*58
2025-03-27T17:19:13.3574642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.83,A,,,V,,V,,V*5C
2025-03-27T17:19:14.3682751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.87,A,,,V,,V,,V*57
2025-03-27T17:19:15.3582785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.92,A,,,V,,V,,V*58
2025-03-27T17:19:16.3579140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.95,A,,,V,,V,,V*5E
2025-03-27T17:19:17.3582162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.97,A,,,V,,V,,V*5C
2025-03-27T17:19:18.3578926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.00,A,,,V,,V,,V*52
2025-03-27T17:19:19.3577068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.05,A,,,V,,V,,V*54
2025-03-27T17:19:20.3578309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.05,A,,,V,,V,,V*54
2025-03-27T17:19:21.3585051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.05,A,,,V,,V,,V*56
2025-03-27T17:19:22.3581696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.13,A,,,V,,V,,V*58
2025-03-27T17:19:23.3588114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.16,A,,,V,,V,,V*55
2025-03-27T17:19:24.3584825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.13,A,,,V,,V,,V*51
2025-03-27T17:19:25.3581454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.00,A,,,V,,V,,V*5A
2025-03-27T17:19:26.3588059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.90,A,,,V,,V,,V*5F
2025-03-27T17:19:27.3589224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.94,A,,,V,,V,,V*5A
2025-03-27T17:19:28.3586009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.02,A,,,V,,V,,V*51
2025-03-27T17:19:29.3586779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.07,A,,,V,,V,,V*52
2025-03-27T17:19:30.3585935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.98,A,,,V,,V,,V*57
2025-03-27T17:19:31.3591585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-03-27T17:19:32.3586514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.84,A,,,V,,V,,V*58
2025-03-27T17:19:33.3592999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-03-27T17:19:34.3593660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-03-27T17:19:35.3595808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.07,A,,,V,,V,,V*52
2025-03-27T17:19:36.3592704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-03-27T17:19:37.3598909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-03-27T17:19:38.3594656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-27T17:19:39.3593670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-03-27T17:19:40.3596296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-27T17:19:41.3592653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-03-27T17:19:42.3600118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-03-27T17:19:43.3597421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-03-27T17:19:44.3603625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-27T17:19:45.3602309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-27T17:19:46.3600402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-03-27T17:19:47.3596855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.03,A,,,V,,V,,V*53
2025-03-27T17:19:48.3598107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.01,A,,,V,,V,,V*51
2025-03-27T17:19:49.3507787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-03-27T17:19:50.3604481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-03-27T17:19:51.3600399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-03-27T17:19:52.3607087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-03-27T17:19:53.3603823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-03-27T17:19:54.3610458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-03-27T17:19:55.3607201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.04,A,,,V,,V,,V*50
2025-03-27T17:19:56.3603746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.08,A,,,V,,V,,V*5A
2025-03-27T17:19:57.3513188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-27T17:19:58.3608970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-03-27T17:19:59.3610392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.69,A,,,V,,V,,V*5A
2025-03-27T17:20:00.3609361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.74,A,,,V,,V,,V*5B
2025-03-27T17:20:01.3608060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-03-27T17:20:02.3613565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-03-27T17:20:03.3615257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-03-27T17:20:04.3613458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-03-27T17:20:05.3515544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.58,A,,,V,,V,,V*5D
2025-03-27T17:20:06.3613944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-03-27T17:20:07.3612330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.68,A,,,V,,V,,V*5F
2025-03-27T17:20:08.3519494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.62,A,,,V,,V,,V*55
2025-03-27T17:20:09.3546313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.40,A,,,V,,V,,V*50
2025-03-27T17:20:10.3522587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.27,A,,,V,,V,,V*58
2025-03-27T17:20:11.3620891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.41,A,,,V,,V,,V*58
2025-03-27T17:20:12.3619611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-03-27T17:20:13.3518879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.54,A,,,V,,V,,V*53
2025-03-27T17:20:14.3516995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.51,A,,,V,,V,,V*57
2025-03-27T17:20:15.3516274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.36,A,,,V,,V,,V*5B
2025-03-27T17:20:16.3622650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.35,A,,,V,,V,,V*5B
2025-03-27T17:20:17.3519796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.46,A,,,V,,V,,V*59
2025-03-27T17:20:18.3525078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-03-27T17:20:19.3521913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-03-27T17:20:20.3621695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-03-27T17:20:21.3524761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-03-27T17:20:22.3531288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-03-27T17:20:23.3528360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.43,A,,,V,,V,,V*57
2025-03-27T17:20:24.3527833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.51,A,,,V,,V,,V*5B
2025-03-27T17:20:25.3525799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-03-27T17:20:26.3524791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-03-27T17:20:27.3533111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-03-27T17:20:28.3632206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.92,A,,,V,,V,,V*5E
2025-03-27T17:20:29.3530906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.88,A,,,V,,V,,V*54
2025-03-27T17:20:30.3532100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.74,A,,,V,,V,,V*53
2025-03-27T17:20:31.3527764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.75,A,,,V,,V,,V*54
2025-03-27T17:20:32.3533370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-03-27T17:20:33.3531616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-03-27T17:20:34.3534475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-03-27T17:20:35.3531200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-03-27T17:20:36.3537728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.62,A,,,V,,V,,V*57
2025-03-27T17:20:37.3534526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.74,A,,,V,,V,,V*52
2025-03-27T17:20:38.3542304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-03-27T17:20:39.3540219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.83,A,,,V,,V,,V*5B
2025-03-27T17:20:40.3535348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.74,A,,,V,,V,,V*55
2025-03-27T17:20:41.3541764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-03-27T17:20:42.3538327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-03-27T17:20:43.3544786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-03-27T17:20:44.3536868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-03-27T17:20:45.3446807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-03-27T17:20:46.3445500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.76,A,,,V,,V,,V*55
2025-03-27T17:20:47.3543863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.84,A,,,V,,V,,V*54
2025-03-27T17:20:48.3545538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-03-27T17:20:49.3547183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-03-27T17:20:50.3542748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-03-27T17:20:51.3548871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-03-27T17:20:52.3445875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.74,A,,,V,,V,,V*56
2025-03-27T17:20:53.3552275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.65,A,,,V,,V,,V*53
2025-03-27T17:20:54.3548571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.68,A,,,V,,V,,V*5F
2025-03-27T17:20:55.3445652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.74,A,,,V,,V,,V*56
2025-03-27T17:20:56.3452445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.76,A,,,V,,V,,V*57
2025-03-27T17:20:57.3550400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.63,A,,,V,,V,,V*5D
2025-03-27T17:20:58.3548578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.51,A,,,V,,V,,V*50
2025-03-27T17:20:59.3554044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.58,A,,,V,,V,,V*5F
2025-03-27T17:21:00.3555252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-03-27T17:21:01.3455088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-03-27T17:21:02.3552841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.67,A,,,V,,V,,V*51
2025-03-27T17:21:03.3460158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.51,A,,,V,,V,,V*55
2025-03-27T17:21:04.3556260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.40,A,,,V,,V,,V*56
2025-03-27T17:21:05.3453711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.50,A,,,V,,V,,V*51
2025-03-27T17:21:06.3460379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-03-27T17:21:07.3457352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-03-27T17:21:08.3456689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.60,A,,,V,,V,,V*55
2025-03-27T17:21:09.3463203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.42,A,,,V,,V,,V*50
2025-03-27T17:21:10.3460028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-03-27T17:21:11.3564363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.64,A,,,V,,V,,V*56
2025-03-27T17:21:12.3460417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.70,A,,,V,,V,,V*51
2025-03-27T17:21:13.3568474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-03-27T17:21:14.3464925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.48,A,,,V,,V,,V*5B
2025-03-27T17:21:15.3459716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.42,A,,,V,,V,,V*52
2025-03-27T17:21:16.3466016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-03-27T17:21:17.3464452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-03-27T17:21:18.3466298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.62,A,,,V,,V,,V*53
2025-03-27T17:21:19.3465411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.62,A,,,V,,V,,V*50
2025-03-27T17:21:20.3466875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-03-27T17:21:21.3478119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.46,A,,,V,,V,,V*54
2025-03-27T17:21:22.3470259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.42,A,,,V,,V,,V*53
2025-03-27T17:21:23.3473059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.48,A,,,V,,V,,V*59
2025-03-27T17:21:24.3467758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.61,A,,,V,,V,,V*57
2025-03-27T17:21:25.3466663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-03-27T17:21:26.3471767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-27T17:21:27.3474389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-27T17:21:28.3471289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-27T17:21:29.3474507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-03-27T17:21:30.3470903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.92,A,,,V,,V,,V*52
2025-03-27T17:21:31.3475189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-03-27T17:21:32.3474694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.83,A,,,V,,V,,V*52
2025-03-27T17:21:33.3475583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.79,A,,,V,,V,,V*5A
2025-03-27T17:21:34.3472341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-03-27T17:21:35.3410421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-27T17:21:36.3336470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-27T17:21:37.3340925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-03-27T17:21:38.3341312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-03-27T17:21:39.3337655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.73,A,,,V,,V,,V*52
2025-03-27T17:21:40.3341772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.84,A,,,V,,V,,V*5A
2025-03-27T17:21:41.3340869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.89,A,,,V,,V,,V*56
2025-03-27T17:21:42.3337523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-03-27T17:21:43.3244679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.70,A,,,V,,V,,V*52
2025-03-27T17:21:44.3340407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.65,A,,,V,,V,,V*57
2025-03-27T17:21:45.3347478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-03-27T17:21:46.3343929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-03-27T17:21:47.3340721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-27T17:21:48.3347074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-03-27T17:21:49.3349766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-03-27T17:21:50.3346555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-03-27T17:21:51.3347044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-03-27T17:21:52.3346860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-03-27T17:21:53.3353074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.61,A,,,V,,V,,V*51
2025-03-27T17:21:54.3349671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.72,A,,,V,,V,,V*5D
2025-03-27T17:21:55.3253686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-03-27T17:21:56.3253240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-03-27T17:21:57.3249813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-03-27T17:21:58.3251556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.74,A,,,V,,V,,V*57
2025-03-27T17:21:59.3353297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-03-27T17:22:00.3252936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.72,A,,,V,,V,,V*51
2025-03-27T17:22:01.3259851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-03-27T17:22:02.3355783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-03-27T17:22:03.3352748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.68,A,,,V,,V,,V*5A
2025-03-27T17:22:04.3359030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-03-27T17:22:05.3361659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.76,A,,,V,,V,,V*50
2025-03-27T17:22:06.3360583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.87,A,,,V,,V,,V*58
2025-03-27T17:22:07.3359420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.82,A,,,V,,V,,V*5C
2025-03-27T17:22:08.3358635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.66,A,,,V,,V,,V*56
2025-03-27T17:22:09.3257631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.52,A,,,V,,V,,V*50
2025-03-27T17:22:10.3264292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.64,A,,,V,,V,,V*55
2025-03-27T17:22:11.3260664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.72,A,,,V,,V,,V*54
2025-03-27T17:22:12.3267286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.74,A,,,V,,V,,V*53
2025-03-27T17:22:13.3258758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-03-27T17:22:14.3263576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.56,A,,,V,,V,,V*54
2025-03-27T17:22:15.3262673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.56,A,,,V,,V,,V*55
2025-03-27T17:22:16.3269310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-03-27T17:22:17.3263481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.75,A,,,V,,V,,V*56
2025-03-27T17:22:18.3277643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.74,A,,,V,,V,,V*57
2025-03-27T17:22:19.3270537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-03-27T17:22:20.3365208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.43,A,,,V,,V,,V*54
2025-03-27T17:22:21.3270977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.49,A,,,V,,V,,V*5F
2025-03-27T17:22:22.3269415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.63,A,,,V,,V,,V*50
2025-03-27T17:22:23.3275204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-03-27T17:22:24.3272078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-03-27T17:22:25.3272271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.53,A,,,V,,V,,V*56
2025-03-27T17:22:26.3270919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.35,A,,,V,,V,,V*52
2025-03-27T17:22:27.3277218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.40,A,,,V,,V,,V*58
2025-03-27T17:22:28.3273878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.54,A,,,V,,V,,V*5C
2025-03-27T17:22:29.3270610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-03-27T17:22:30.3276913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.54,A,,,V,,V,,V*5C
2025-03-27T17:22:31.3280996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.46,A,,,V,,V,,V*57
2025-03-27T17:22:32.3277286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-03-27T17:22:33.3277914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-03-27T17:22:34.3274613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-03-27T17:22:35.3281428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-03-27T17:22:36.3278136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-03-27T17:22:37.3277594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-03-27T17:22:38.3281770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.46,A,,,V,,V,,V*53
2025-03-27T17:22:39.3284026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-03-27T17:22:40.3279583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-03-27T17:22:41.3284107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.63,A,,,V,,V,,V*55
2025-03-27T17:22:42.3283944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.47,A,,,V,,V,,V*55
2025-03-27T17:22:43.3280516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.27,A,,,V,,V,,V*59
2025-03-27T17:22:44.3280404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.28,A,,,V,,V,,V*5F
2025-03-27T17:22:45.3285457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-03-27T17:22:46.3182981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.45,A,,,V,,V,,V*53
2025-03-27T17:22:47.3289443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.45,A,,,V,,V,,V*52
2025-03-27T17:22:48.3286177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.34,A,,,V,,V,,V*57
2025-03-27T17:22:49.3292522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.21,A,,,V,,V,,V*55
2025-03-27T17:22:50.3289243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.26,A,,,V,,V,,V*5B
2025-03-27T17:22:51.3291544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.41,A,,,V,,V,,V*54
2025-03-27T17:22:52.3287296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.48,A,,,V,,V,,V*5B
2025-03-27T17:22:53.3204286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.46,A,,,V,,V,,V*54
2025-03-27T17:22:54.3290647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.36,A,,,V,,V,,V*50
2025-03-27T17:22:55.3297713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.29,A,,,V,,V,,V*5B
2025-03-27T17:22:56.3294105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.34,A,,,V,,V,,V*58
2025-03-27T17:22:57.3189916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-03-27T17:22:58.3196596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.55,A,,,V,,V,,V*5E
2025-03-27T17:22:59.3194272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.48,A,,,V,,V,,V*5D
2025-03-27T17:23:00.3199348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.33,A,,,V,,V,,V*56
2025-03-27T17:23:01.3293697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.40,A,,,V,,V,,V*5B
2025-03-27T17:23:02.3300410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-03-27T17:23:03.3197403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-03-27T17:23:04.3204010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-03-27T17:23:05.3303398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-03-27T17:23:06.3301772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-03-27T17:23:07.3203353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.57,A,,,V,,V,,V*53
2025-03-27T17:23:08.3198512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-03-27T17:23:09.3205224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.73,A,,,V,,V,,V*51
2025-03-27T17:23:10.3203983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.67,A,,,V,,V,,V*56
2025-03-27T17:23:11.3207781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.55,A,,,V,,V,,V*53
2025-03-27T17:23:12.3203554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.58,A,,,V,,V,,V*59
2025-03-27T17:23:13.3210406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.63,A,,,V,,V,,V*56
2025-03-27T17:23:14.3208421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.73,A,,,V,,V,,V*54
2025-03-27T17:23:15.3204969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-03-27T17:23:16.3211605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-03-27T17:23:17.3210662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-03-27T17:23:18.3308275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.65,A,,,V,,V,,V*50
2025-03-27T17:23:19.3310068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.68,A,,,V,,V,,V*5F
2025-03-27T17:23:20.3207163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-03-27T17:23:21.3214029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.72,A,,,V,,V,,V*5C
2025-03-27T17:23:22.3210303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.66,A,,,V,,V,,V*57
2025-03-27T17:23:23.3212353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.66,A,,,V,,V,,V*53
2025-03-27T17:23:24.3209032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.76,A,,,V,,V,,V*59
2025-03-27T17:23:25.3216194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-27T17:23:26.3211979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-27T17:23:27.3312754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-27T17:23:28.3220125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-03-27T17:23:29.3218320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.71,A,,,V,,V,,V*5E
2025-03-27T17:23:30.3216666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.78,A,,,V,,V,,V*59
2025-03-27T17:23:31.3218731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-03-27T17:23:32.3232213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-27T17:23:33.3222618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-03-27T17:23:34.3219378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-03-27T17:23:35.3226225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-03-27T17:23:36.3222566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-03-27T17:23:37.3220068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.02,A,,,V,,V,,V*55
2025-03-27T17:23:38.3218994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.08,A,,,V,,V,,V*55
2025-03-27T17:23:39.3228202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.00,A,,,V,,V,,V*57
2025-03-27T17:23:40.3223670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-03-27T17:23:41.3229034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-03-27T17:23:42.3227669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-03-27T17:23:43.3126055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-03-27T17:23:44.3232169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.85,A,,,V,,V,,V*58
2025-03-27T17:23:45.3232846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-03-27T17:23:46.3229423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.05,A,,,V,,V,,V*51
2025-03-27T17:23:47.3226059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.08,A,,,V,,V,,V*5C
2025-03-27T17:23:48.3232557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-27T17:23:49.3229292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-27T17:23:50.3130344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-03-27T17:23:51.3229285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.72,A,,,V,,V,,V*5C
2025-03-27T17:23:52.3237473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.69,A,,,V,,V,,V*5B
2025-03-27T17:23:53.3233958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.66,A,,,V,,V,,V*50
2025-03-27T17:23:54.3230626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.59,A,,,V,,V,,V*59
2025-03-27T17:23:55.3237392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.60,A,,,V,,V,,V*56
2025-03-27T17:23:56.3231287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.63,A,,,V,,V,,V*54
2025-03-27T17:23:57.3240622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.56,A,,,V,,V,,V*53
2025-03-27T17:23:58.3137034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.47,A,,,V,,V,,V*54
2025-03-27T17:23:59.3141947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-03-27T17:24:00.3238080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.65,A,,,V,,V,,V*55
2025-03-27T17:24:01.3136264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-03-27T17:24:02.3142840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.53,A,,,V,,V,,V*51
2025-03-27T17:24:03.3139497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.51,A,,,V,,V,,V*57
2025-03-27T17:24:04.3245654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.63,A,,,V,,V,,V*54
2025-03-27T17:24:05.3143589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.72,A,,,V,,V,,V*53
2025-03-27T17:24:06.3238459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.68,A,,,V,,V,,V*5E
2025-03-27T17:24:07.3145493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.62,A,,,V,,V,,V*5F
2025-03-27T17:24:08.3241583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-03-27T17:24:09.3142446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-03-27T17:24:10.3143527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.82,A,,,V,,V,,V*5F
2025-03-27T17:24:11.3142722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.79,A,,,V,,V,,V*5B
2025-03-27T17:24:12.3151216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2025-03-27T17:24:13.3147561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.64,A,,,V,,V,,V*51
2025-03-27T17:24:14.3145367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-03-27T17:24:15.3152235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.89,A,,,V,,V,,V*54
2025-03-27T17:24:16.3149331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.94,A,,,V,,V,,V*58
2025-03-27T17:24:17.3155145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.96,A,,,V,,V,,V*54
2025-03-27T17:24:18.3152759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.92,A,,,V,,V,,V*51
2025-03-27T17:24:19.3149519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.83,A,,,V,,V,,V*50
2025-03-27T17:24:20.3157714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-03-27T17:24:21.3156507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.87,A,,,V,,V,,V*55
2025-03-27T17:24:22.3153266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.97,A,,,V,,V,,V*5B
2025-03-27T17:24:23.3159465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.10,A,,,V,,V,,V*50
2025-03-27T17:24:24.3155178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.12,A,,,V,,V,,V*52
2025-03-27T17:24:25.3160192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.05,A,,,V,,V,,V*5E
2025-03-27T17:24:26.3158367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.02,A,,,V,,V,,V*54
2025-03-27T17:24:27.3157948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.07,A,,,V,,V,,V*5C
2025-03-27T17:24:28.3156248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.07,A,,,V,,V,,V*55
2025-03-27T17:24:29.3155481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.99,A,,,V,,V,,V*58
2025-03-27T17:24:30.3162207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.88,A,,,V,,V,,V*55
2025-03-27T17:24:31.3158756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.91,A,,,V,,V,,V*5A
2025-03-27T17:24:32.3157871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.07,A,,,V,,V,,V*5C
2025-03-27T17:24:33.3159479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.13,A,,,V,,V,,V*51
2025-03-27T17:24:34.3165983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.10,A,,,V,,V,,V*57
2025-03-27T17:24:35.3061275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.96,A,,,V,,V,,V*5A
2025-03-27T17:24:36.3167522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-03-27T17:24:37.3068587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-03-27T17:24:38.3166175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.93,A,,,V,,V,,V*5B
2025-03-27T17:24:39.3168814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.01,A,,,V,,V,,V*54
2025-03-27T17:24:40.3166038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-27T17:24:41.3172282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-03-27T17:24:42.3164508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.70,A,,,V,,V,,V*55
2025-03-27T17:24:43.3171030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.76,A,,,V,,V,,V*5F
2025-03-27T17:24:44.3168632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-03-27T17:24:45.3170013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.90,A,,,V,,V,,V*59
2025-03-27T17:24:46.3168674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-03-27T17:24:47.3175303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.89,A,,,V,,V,,V*51
2025-03-27T17:24:48.3172635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-03-27T17:24:49.3169383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.64,A,,,V,,V,,V*56
2025-03-27T17:24:50.3176868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.56,A,,,V,,V,,V*52
2025-03-27T17:24:51.3175714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.63,A,,,V,,V,,V*5A
2025-03-27T17:24:52.3174244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-03-27T17:24:53.3180714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-03-27T17:24:54.3077511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.72,A,,,V,,V,,V*55
2025-03-27T17:24:55.3174120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-03-27T17:24:56.3181921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-03-27T17:24:57.3082123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-03-27T17:24:58.3179139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-03-27T17:24:59.3184981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-03-27T17:25:00.3183358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-03-27T17:25:01.3082325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-03-27T17:25:02.3178577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.37,A,,,V,,V,,V*57
2025-03-27T17:25:03.3085726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.55,A,,,V,,V,,V*50
2025-03-27T17:25:04.3088798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-03-27T17:25:05.3085021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-03-27T17:25:06.3115226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-03-27T17:25:07.3088446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.40,A,,,V,,V,,V*55
2025-03-27T17:25:08.3184785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.32,A,,,V,,V,,V*55
2025-03-27T17:25:09.3191937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.45,A,,,V,,V,,V*55
2025-03-27T17:25:10.3186367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-03-27T17:25:11.3185511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.40,A,,,V,,V,,V*50
2025-03-27T17:25:12.3091280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.19,A,,,V,,V,,V*55
2025-03-27T17:25:13.3189239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.08,A,,,V,,V,,V*58
2025-03-27T17:25:14.3091549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.27,A,,,V,,V,,V*57
2025-03-27T17:25:15.3132549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-03-27T17:25:16.3089889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-03-27T17:25:17.3097706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-03-27T17:25:18.3096744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.41,A,,,V,,V,,V*56
2025-03-27T17:25:19.3094718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.20,A,,,V,,V,,V*55
2025-03-27T17:25:20.3094028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.10,A,,,V,,V,,V*53
2025-03-27T17:25:21.3092310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.23,A,,,V,,V,,V*5D
2025-03-27T17:25:22.3091820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.35,A,,,V,,V,,V*57
2025-03-27T17:25:23.3098863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.44,A,,,V,,V,,V*58
2025-03-27T17:25:24.3102693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.43,A,,,V,,V,,V*55
2025-03-27T17:25:25.3099122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.41,A,,,V,,V,,V*58
2025-03-27T17:25:26.3002945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-03-27T17:25:27.3101154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.54,A,,,V,,V,,V*57
2025-03-27T17:25:28.3097890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.57,A,,,V,,V,,V*56
2025-03-27T17:25:29.3099082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-03-27T17:25:30.3105689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-03-27T17:25:31.3102739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-03-27T17:25:32.3101856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-03-27T17:25:33.3099455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-03-27T17:25:34.3106191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-03-27T17:25:35.3110501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-03-27T17:25:36.3106753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.85,A,,,V,,V,,V*5D
2025-03-27T17:25:37.3107484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-03-27T17:25:38.3103584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.70,A,,,V,,V,,V*55
2025-03-27T17:25:39.3110113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-03-27T17:25:40.3104494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.65,A,,,V,,V,,V*50
2025-03-27T17:25:41.3113204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-03-27T17:25:42.3109812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.76,A,,,V,,V,,V*53
2025-03-27T17:25:43.3107024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-03-27T17:25:44.3131397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.58,A,,,V,,V,,V*58
2025-03-27T17:25:45.3115419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-03-27T17:25:46.3116005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.43,A,,,V,,V,,V*55
2025-03-27T17:25:47.3112890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.54,A,,,V,,V,,V*53
2025-03-27T17:25:48.3011068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-03-27T17:25:49.3111894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.77,A,,,V,,V,,V*5E
2025-03-27T17:25:50.3014952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-03-27T17:25:51.3119775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-03-27T17:25:52.3070966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.60,A,,,V,,V,,V*56
2025-03-27T17:25:53.2997002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.71,A,,,V,,V,,V*57
2025-03-27T17:25:54.2880254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.76,A,,,V,,V,,V*5F
2025-03-27T17:25:55.2877168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-03-27T17:25:56.2878014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.54,A,,,V,,V,,V*50
2025-03-27T17:25:57.2984538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.46,A,,,V,,V,,V*50
2025-03-27T17:25:58.2976128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.54,A,,,V,,V,,V*52
2025-03-27T17:25:59.2882948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.58,A,,,V,,V,,V*58
2025-03-27T17:26:00.2979309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.58,A,,,V,,V,,V*52
2025-03-27T17:26:01.2884746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.51,A,,,V,,V,,V*50
2025-03-27T17:26:02.2980960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.41,A,,,V,,V,,V*54
2025-03-27T17:26:03.2979374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.41,A,,,V,,V,,V*52
2025-03-27T17:26:04.2887323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.53,A,,,V,,V,,V*50
2025-03-27T17:26:05.2983696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.64,A,,,V,,V,,V*5A
2025-03-27T17:26:06.2981222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.70,A,,,V,,V,,V*5F
2025-03-27T17:26:07.2884079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.72,A,,,V,,V,,V*51
2025-03-27T17:26:08.2988923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-03-27T17:26:09.2885791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.51,A,,,V,,V,,V*52
2025-03-27T17:26:10.2892719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.58,A,,,V,,V,,V*5B
2025-03-27T17:26:11.2991653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-03-27T17:26:12.2887314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-03-27T17:26:13.2895472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-03-27T17:26:14.2890667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.51,A,,,V,,V,,V*5A
2025-03-27T17:26:15.2895035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.36,A,,,V,,V,,V*50
2025-03-27T17:26:16.2888656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.42,A,,,V,,V,,V*58
2025-03-27T17:26:17.2890016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.53,A,,,V,,V,,V*53
2025-03-27T17:26:18.2992007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.64,A,,,V,,V,,V*51
2025-03-27T17:26:19.2899091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.63,A,,,V,,V,,V*5B
2025-03-27T17:26:20.2896061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.70,A,,,V,,V,,V*55
2025-03-27T17:26:21.2892610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-03-27T17:26:22.2896713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-03-27T17:26:23.2893362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.73,A,,,V,,V,,V*54
2025-03-27T17:26:24.2899914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.65,A,,,V,,V,,V*57
2025-03-27T17:26:25.2897043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.63,A,,,V,,V,,V*53
2025-03-27T17:26:26.2903300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.73,A,,,V,,V,,V*51
2025-03-27T17:26:27.2899764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-03-27T17:26:28.2896552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-03-27T17:26:29.2903057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.79,A,,,V,,V,,V*59
2025-03-27T17:26:30.2900707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.81,A,,,V,,V,,V*5D
2025-03-27T17:26:31.2899231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-03-27T17:26:32.2905949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.84,A,,,V,,V,,V*5B
2025-03-27T17:26:33.2905798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-03-27T17:26:34.2902429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.85,A,,,V,,V,,V*5C
2025-03-27T17:26:35.2909049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.70,A,,,V,,V,,V*54
2025-03-27T17:26:36.2906948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.73,A,,,V,,V,,V*5C
2025-03-27T17:26:37.2906642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.84,A,,,V,,V,,V*59
2025-03-27T17:26:38.2913414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.82,A,,,V,,V,,V*52
2025-03-27T17:26:39.2904147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-03-27T17:26:40.2906381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.59,A,,,V,,V,,V*54
2025-03-27T17:26:41.2909065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.56,A,,,V,,V,,V*55
2025-03-27T17:26:42.2915877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-03-27T17:26:43.2915599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.73,A,,,V,,V,,V*5A
2025-03-27T17:26:44.2912451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-03-27T17:26:45.2913831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-03-27T17:26:46.2915137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-27T17:26:47.2917365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-03-27T17:26:48.2915623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-03-27T17:26:49.2911486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.89,A,,,V,,V,,V*56
2025-03-27T17:26:50.2820045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.80,A,,,V,,V,,V*58
2025-03-27T17:26:51.2916647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.85,A,,,V,,V,,V*5C
2025-03-27T17:26:52.2813469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.87,A,,,V,,V,,V*5C
2025-03-27T17:26:53.2820263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.85,A,,,V,,V,,V*5D
2025-03-27T17:26:54.2916363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.83,A,,,V,,V,,V*52
2025-03-27T17:26:55.2922856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.89,A,,,V,,V,,V*59
2025-03-27T17:26:56.2919358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.03,A,,,V,,V,,V*55
2025-03-27T17:26:57.2916920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.09,A,,,V,,V,,V*53
2025-03-27T17:26:58.2819606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.04,A,,,V,,V,,V*51
2025-03-27T17:26:59.2925537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.91,A,,,V,,V,,V*5C
2025-03-27T17:27:00.2920009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.90,A,,,V,,V,,V*5B
2025-03-27T17:27:01.2929025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.01,A,,,V,,V,,V*5B
2025-03-27T17:27:02.2821118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.95,A,,,V,,V,,V*59
2025-03-27T17:27:03.2829975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.80,A,,,V,,V,,V*5A
2025-03-27T17:27:04.2828374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.61,A,,,V,,V,,V*51
2025-03-27T17:27:05.2926396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.66,A,,,V,,V,,V*59
2025-03-27T17:27:06.2923090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-03-27T17:27:07.2830826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-03-27T17:27:08.2832524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-03-27T17:27:09.2832199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.70,A,,,V,,V,,V*57
2025-03-27T17:27:10.2833661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-03-27T17:27:11.2929738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-03-27T17:27:12.2831114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-03-27T17:27:13.2833525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-03-27T17:27:14.2838717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.47,A,,,V,,V,,V*51
2025-03-27T17:27:15.2936982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.56,A,,,V,,V,,V*51
2025-03-27T17:27:16.2835228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.64,A,,,V,,V,,V*56
2025-03-27T17:27:17.2931557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-03-27T17:27:18.2838377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.44,A,,,V,,V,,V*57
2025-03-27T17:27:19.2835403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.34,A,,,V,,V,,V*53
2025-03-27T17:27:20.2833823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-03-27T17:27:21.2839970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-03-27T17:27:22.2838183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-03-27T17:27:23.2844736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-03-27T17:27:24.2841246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.27,A,,,V,,V,,V*58
2025-03-27T17:27:25.2836624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.33,A,,,V,,V,,V*57
2025-03-27T17:27:26.2843352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.42,A,,,V,,V,,V*55
2025-03-27T17:27:27.2841336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.43,A,,,V,,V,,V*50
2025-03-27T17:27:28.2846749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.33,A,,,V,,V,,V*55
2025-03-27T17:27:29.2847865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.20,A,,,V,,V,,V*53
2025-03-27T17:27:30.2840617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.29,A,,,V,,V,,V*55
2025-03-27T17:27:31.2845327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.46,A,,,V,,V,,V*52
2025-03-27T17:27:32.2844758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-03-27T17:27:33.2843430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-03-27T17:27:34.2849918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.34,A,,,V,,V,,V*51
2025-03-27T17:27:35.2846327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.38,A,,,V,,V,,V*54
2025-03-27T17:27:36.2853001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-03-27T17:27:37.2854615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-03-27T17:27:38.2846172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-03-27T17:27:39.2855377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-03-27T17:27:40.2853384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-03-27T17:27:41.2848478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.53,A,,,V,,V,,V*54
2025-03-27T17:27:42.2879441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.65,A,,,V,,V,,V*5B
2025-03-27T17:27:43.2853317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.73,A,,,V,,V,,V*53
2025-03-27T17:27:44.2759812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.70,A,,,V,,V,,V*52
2025-03-27T17:27:45.2856160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-03-27T17:27:46.2852749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.62,A,,,V,,V,,V*51
2025-03-27T17:27:47.2758142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-03-27T17:27:48.2859887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-03-27T17:27:49.2862080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.85,A,,,V,,V,,V*5D
2025-03-27T17:27:50.2858667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.80,A,,,V,,V,,V*5E
2025-03-27T17:27:51.2855505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-03-27T17:27:52.2865076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.53,A,,,V,,V,,V*54
2025-03-27T17:27:53.2762070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.55,A,,,V,,V,,V*57
2025-03-27T17:27:54.2858199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-03-27T17:27:55.2765326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-03-27T17:27:56.2861599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-03-27T17:27:57.2867981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.81,A,,,V,,V,,V*5D
2025-03-27T17:27:58.2767241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.74,A,,,V,,V,,V*5C
2025-03-27T17:27:59.2764302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-03-27T17:28:00.2870678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-03-27T17:28:01.2769469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-03-27T17:28:02.2766077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-03-27T17:28:03.2773219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-03-27T17:28:04.2867990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-03-27T17:28:05.2765243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.72,A,,,V,,V,,V*53
2025-03-27T17:28:06.2771852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-03-27T17:28:07.2775098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-03-27T17:28:08.2770627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.95,A,,,V,,V,,V*5C
2025-03-27T17:28:09.2767780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.94,A,,,V,,V,,V*51
2025-03-27T17:28:10.2874348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.84,A,,,V,,V,,V*5C
2025-03-27T17:28:11.2771867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-03-27T17:28:12.2877847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-03-27T17:28:13.2874329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-27T17:28:14.2877917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-03-27T17:28:15.2876938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-03-27T17:28:16.2775930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.69,A,,,V,,V,,V*5A
2025-03-27T17:28:17.2809892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.58,A,,,V,,V,,V*59
2025-03-27T17:28:18.2783507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-03-27T17:28:19.2780233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.79,A,,,V,,V,,V*5F
2025-03-27T17:28:20.2778172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.81,A,,,V,,V,,V*55
2025-03-27T17:28:21.2776002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-03-27T17:28:22.2877702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.42,A,,,V,,V,,V*52
2025-03-27T17:28:23.2785171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.37,A,,,V,,V,,V*54
2025-03-27T17:28:24.2785885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.51,A,,,V,,V,,V*54
2025-03-27T17:28:25.2787722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-03-27T17:28:26.2783373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-03-27T17:28:27.2788152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.34,A,,,V,,V,,V*56
2025-03-27T17:28:28.2790860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.25,A,,,V,,V,,V*50
2025-03-27T17:28:29.2785388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.36,A,,,V,,V,,V*51
2025-03-27T17:28:30.2784466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.47,A,,,V,,V,,V*51
2025-03-27T17:28:31.2783682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-03-27T17:28:32.2784853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.48,A,,,V,,V,,V*53
2025-03-27T17:28:33.2790444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.37,A,,,V,,V,,V*59
2025-03-27T17:28:34.2793468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.30,A,,,V,,V,,V*53
2025-03-27T17:28:35.2787533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.41,A,,,V,,V,,V*52
2025-03-27T17:28:36.2793868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-03-27T17:28:37.2790561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.66,A,,,V,,V,,V*5D
2025-03-27T17:28:38.2797064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.63,A,,,V,,V,,V*55
2025-03-27T17:28:39.2694387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.50,A,,,V,,V,,V*54
2025-03-27T17:28:40.2790224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.36,A,,,V,,V,,V*51
2025-03-27T17:28:41.2796970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.45,A,,,V,,V,,V*56
2025-03-27T17:28:42.2795330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-03-27T17:28:43.2793354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-03-27T17:28:44.2792704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-03-27T17:28:45.2799416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-03-27T17:28:46.2796230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-03-27T17:28:47.2798316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.57,A,,,V,,V,,V*51
2025-03-27T17:28:48.2804180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-03-27T17:28:49.2799115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.56,A,,,V,,V,,V*56
2025-03-27T17:28:50.2798579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.56,A,,,V,,V,,V*5D
2025-03-27T17:28:51.2703785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-03-27T17:28:52.2700506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-03-27T17:28:53.2806521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.83,A,,,V,,V,,V*5C
2025-03-27T17:28:54.2803032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.87,A,,,V,,V,,V*58
2025-03-27T17:28:55.2809584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-03-27T17:28:56.2806477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-03-27T17:28:57.2804726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-03-27T17:28:58.2711376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.71,A,,,V,,V,,V*59
2025-03-27T17:28:59.2807421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-03-27T17:29:00.2810523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.95,A,,,V,,V,,V*5A
2025-03-27T17:29:01.2710716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.96,A,,,V,,V,,V*58
2025-03-27T17:29:02.2712318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.87,A,,,V,,V,,V*5F
2025-03-27T17:29:03.2709063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-03-27T17:29:04.2715813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.79,A,,,V,,V,,V*5C
2025-03-27T17:29:05.2811704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-03-27T17:29:06.2713606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.76,A,,,V,,V,,V*52
2025-03-27T17:29:07.2811791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.70,A,,,V,,V,,V*5F
2025-03-27T17:29:08.2810505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-03-27T17:29:09.2812860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-03-27T17:29:10.2719981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-03-27T17:29:11.2720759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-03-27T17:29:12.2713214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.86,A,,,V,,V,,V*5E
2025-03-27T17:29:13.2717834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.67,A,,,V,,V,,V*51
2025-03-27T17:29:14.2716151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-03-27T17:29:15.2719437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-03-27T17:29:16.2720688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-03-27T17:29:17.2718649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.85,A,,,V,,V,,V*5C
2025-03-27T17:29:18.2718070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.76,A,,,V,,V,,V*55
2025-03-27T17:29:19.2723009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-03-27T17:29:20.2758740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-03-27T17:29:21.2720619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-03-27T17:29:22.2719856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-03-27T17:29:23.2724073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.61,A,,,V,,V,,V*52
2025-03-27T17:29:24.2722618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.59,A,,,V,,V,,V*5C
2025-03-27T17:29:25.2724277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-03-27T17:29:26.2728411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-03-27T17:29:27.2739093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.73,A,,,V,,V,,V*57
2025-03-27T17:29:28.2727670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.63,A,,,V,,V,,V*55
2025-03-27T17:29:29.2734393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.53,A,,,V,,V,,V*56
2025-03-27T17:29:30.2730885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.60,A,,,V,,V,,V*56
2025-03-27T17:29:31.2727626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-03-27T17:29:32.2732847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.79,A,,,V,,V,,V*58
2025-03-27T17:29:33.2730143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.76,A,,,V,,V,,V*5F
2025-03-27T17:29:34.2734065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-03-27T17:29:35.2730924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.64,A,,,V,,V,,V*54
2025-03-27T17:29:36.2737434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-03-27T17:29:37.2735874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-03-27T17:29:38.2737753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-27T17:29:39.2733196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-27T17:29:40.2734599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-03-27T17:29:41.2635073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.98,A,,,V,,V,,V*5E
2025-03-27T17:29:42.2735924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-03-27T17:29:43.2734332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-03-27T17:29:44.2743548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-03-27T17:29:45.2739901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-03-27T17:29:46.2740730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-03-27T17:29:47.2737114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-03-27T17:29:48.2738115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-03-27T17:29:49.2639722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-03-27T17:29:50.2646448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.99,A,,,V,,V,,V*56
2025-03-27T17:29:51.2742530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.05,A,,,V,,V,,V*52
2025-03-27T17:29:52.2749263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.07,A,,,V,,V,,V*56
2025-03-27T17:29:53.2745888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.05,A,,,V,,V,,V*59
2025-03-27T17:29:54.2642847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-27T17:29:55.2649976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-03-27T17:29:56.2745742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-03-27T17:29:57.2652925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-03-27T17:29:58.2749036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-03-27T17:29:59.2649694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.76,A,,,V,,V,,V*55
2025-03-27T17:30:00.2748173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.84,A,,,V,,V,,V*55
2025-03-27T17:30:01.2653832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-03-27T17:30:02.2652603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-03-27T17:30:03.2748826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-03-27T17:30:04.2753156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.47,A,,,V,,V,,V*57
2025-03-27T17:30:05.2652499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.46,A,,,V,,V,,V*55
2025-03-27T17:30:06.2757539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.57,A,,,V,,V,,V*50
2025-03-27T17:30:07.2753762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-03-27T17:30:08.2761074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.69,A,,,V,,V,,V*5D
2025-03-27T17:30:09.2729999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-03-27T17:30:10.2559512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.49,A,,,V,,V,,V*5B
2025-03-27T17:30:11.2519790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.36,A,,,V,,V,,V*52
2025-03-27T17:30:12.2518452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-03-27T17:30:13.2514402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-03-27T17:30:14.2519452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-03-27T17:30:15.2524298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.59,A,,,V,,V,,V*5C
2025-03-27T17:30:16.2524044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-03-27T17:30:17.2518546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-03-27T17:30:18.2525363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.45,A,,,V,,V,,V*50
2025-03-27T17:30:19.2521824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.50,A,,,V,,V,,V*55
2025-03-27T17:30:20.2528381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.54,A,,,V,,V,,V*53
2025-03-27T17:30:21.2522767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.50,A,,,V,,V,,V*52
2025-03-27T17:30:22.2529327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.58,A,,,V,,V,,V*55
2025-03-27T17:30:23.2525901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.73,A,,,V,,V,,V*51
2025-03-27T17:30:24.2522772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-03-27T17:30:25.2529264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-03-27T17:30:26.2525976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.76,A,,,V,,V,,V*5F
2025-03-27T17:30:27.2532457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-03-27T17:30:28.2530954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.58,A,,,V,,V,,V*5B
2025-03-27T17:30:29.2529075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-03-27T17:30:30.2531299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-03-27T17:30:31.2529991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-03-27T17:30:32.2536709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-03-27T17:30:33.2533400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-03-27T17:30:34.2530144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-03-27T17:30:35.2536621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-27T17:30:36.2578265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.79,A,,,V,,V,,V*5A
2025-03-27T17:30:37.2539173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-03-27T17:30:38.2535684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-03-27T17:30:39.2542573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.79,A,,,V,,V,,V*50
2025-03-27T17:30:40.2534643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.77,A,,,V,,V,,V*52
2025-03-27T17:30:41.2556471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-03-27T17:30:42.2536503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-03-27T17:30:43.2543862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.40,A,,,V,,V,,V*54
2025-03-27T17:30:44.2437368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-03-27T17:30:45.2544586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-03-27T17:30:46.2547046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-03-27T17:30:47.2543764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-03-27T17:30:48.2441255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.53,A,,,V,,V,,V*50
2025-03-27T17:30:49.2548701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-03-27T17:30:50.2545409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-03-27T17:30:51.2541969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-03-27T17:30:52.2548529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.60,A,,,V,,V,,V*5A
2025-03-27T17:30:53.2545421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-03-27T17:30:54.2452248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-03-27T17:30:55.2548432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-03-27T17:30:56.2545148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-03-27T17:30:57.2452090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.77,A,,,V,,V,,V*56
2025-03-27T17:30:58.2554542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-03-27T17:30:59.2446775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-03-27T17:31:00.2552986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.37,A,,,V,,V,,V*51
2025-03-27T17:31:01.2453601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.45,A,,,V,,V,,V*56
2025-03-27T17:31:02.2455442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.52,A,,,V,,V,,V*52
2025-03-27T17:31:03.2454405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.60,A,,,V,,V,,V*50
2025-03-27T17:31:04.2552500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.63,A,,,V,,V,,V*52
2025-03-27T17:31:05.2459551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.69,A,,,V,,V,,V*5C
2025-03-27T17:31:06.2460223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.81,A,,,V,,V,,V*55
2025-03-27T17:31:07.2456916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.86,A,,,V,,V,,V*5D
2025-03-27T17:31:08.2454823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.85,A,,,V,,V,,V*5B
2025-03-27T17:31:09.2460381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.76,A,,,V,,V,,V*51
2025-03-27T17:31:10.2559707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.59,A,,,V,,V,,V*5E
2025-03-27T17:31:11.2457328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.46,A,,,V,,V,,V*51
2025-03-27T17:31:12.2456238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.52,A,,,V,,V,,V*50
2025-03-27T17:31:13.2462892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.66,A,,,V,,V,,V*5E
2025-03-27T17:31:14.2562448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.69,A,,,V,,V,,V*5A
2025-03-27T17:31:15.2459446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-03-27T17:31:16.2466060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.55,A,,,V,,V,,V*5C
2025-03-27T17:31:17.2462633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-03-27T17:31:18.2469028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-03-27T17:31:19.2465797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.66,A,,,V,,V,,V*50
2025-03-27T17:31:20.2468762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-03-27T17:31:21.2467203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.32,A,,,V,,V,,V*54
2025-03-27T17:31:22.2465969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.34,A,,,V,,V,,V*57
2025-03-27T17:31:23.2464737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.49,A,,,V,,V,,V*5B
2025-03-27T17:31:24.2473252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-03-27T17:31:25.2465418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-03-27T17:31:26.2474623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-03-27T17:31:27.2469580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-03-27T17:31:28.2474459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.86,A,,,V,,V,,V*5B
2025-03-27T17:31:29.2472833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-03-27T17:31:30.2471979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.70,A,,,V,,V,,V*56
2025-03-27T17:31:31.2470419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-03-27T17:31:32.2475934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.54,A,,,V,,V,,V*54
2025-03-27T17:31:33.2472434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.65,A,,,V,,V,,V*52
2025-03-27T17:31:34.2480246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-03-27T17:31:35.2476919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.80,A,,,V,,V,,V*57
2025-03-27T17:31:36.2473458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.80,A,,,V,,V,,V*56
2025-03-27T17:31:37.2478613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-03-27T17:31:38.2478133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-03-27T17:31:39.2484509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.48,A,,,V,,V,,V*58
2025-03-27T17:31:40.2478303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.65,A,,,V,,V,,V*5D
2025-03-27T17:31:41.2485015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-03-27T17:31:42.2383122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-03-27T17:31:43.2479671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-03-27T17:31:44.2487006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-03-27T17:31:45.2381776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.51,A,,,V,,V,,V*5B
2025-03-27T17:31:46.2488324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-03-27T17:31:47.2387274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-03-27T17:31:48.2482839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.74,A,,,V,,V,,V*52
2025-03-27T17:31:49.2486323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.66,A,,,V,,V,,V*57
2025-03-27T17:31:50.2488869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-03-27T17:31:51.2387807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.53,A,,,V,,V,,V*56
2025-03-27T17:31:52.2493852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.63,A,,,V,,V,,V*50
2025-03-27T17:31:53.2490261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.65,A,,,V,,V,,V*53
2025-03-27T17:31:54.2487099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.65,A,,,V,,V,,V*53
2025-03-27T17:31:55.2393982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.54,A,,,V,,V,,V*5E
2025-03-27T17:31:56.2490708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.57,A,,,V,,V,,V*50
2025-03-27T17:31:57.2393349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-03-27T17:31:58.2489400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-03-27T17:31:59.2493449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.91,A,,,V,,V,,V*5A
2025-03-27T17:32:00.2492053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.93,A,,,V,,V,,V*5D
2025-03-27T17:32:01.2399048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.85,A,,,V,,V,,V*53
2025-03-27T17:32:02.2395992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.73,A,,,V,,V,,V*55
2025-03-27T17:32:03.2491963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-03-27T17:32:04.2496344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.65,A,,,V,,V,,V*54
2025-03-27T17:32:05.2395099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-03-27T17:32:06.2393780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.85,A,,,V,,V,,V*50
2025-03-27T17:32:07.2502820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.91,A,,,V,,V,,V*5C
2025-03-27T17:32:08.2400313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.90,A,,,V,,V,,V*55
2025-03-27T17:32:09.2396632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.83,A,,,V,,V,,V*5B
2025-03-27T17:32:10.2403049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-03-27T17:32:11.2500529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-03-27T17:32:12.2407216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.70,A,,,V,,V,,V*54
2025-03-27T17:32:13.2404643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-03-27T17:32:14.2401731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-03-27T17:32:15.2405824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-03-27T17:32:16.2404548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-03-27T17:32:17.2402555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-03-27T17:32:18.2411309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-03-27T17:32:19.2404582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-03-27T17:32:20.2411452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-03-27T17:32:21.2410741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.75,A,,,V,,V,,V*51
2025-03-27T17:32:22.2406198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-03-27T17:32:23.2507641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.67,A,,,V,,V,,V*52
2025-03-27T17:32:24.2414170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.51,A,,,V,,V,,V*51
2025-03-27T17:32:25.2410519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.49,A,,,V,,V,,V*55
2025-03-27T17:32:26.2417048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.64,A,,,V,,V,,V*57
2025-03-27T17:32:27.2413794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-03-27T17:32:28.2410573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-03-27T17:32:29.2409931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.56,A,,,V,,V,,V*50
2025-03-27T17:32:30.2416550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-03-27T17:32:31.2414289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-03-27T17:32:32.2420989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-03-27T17:32:33.2417767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.70,A,,,V,,V,,V*53
2025-03-27T17:32:34.2414724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.64,A,,,V,,V,,V*5C
2025-03-27T17:32:35.2421117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.61,A,,,V,,V,,V*52
2025-03-27T17:32:36.2417932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-03-27T17:32:37.2324728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.72,A,,,V,,V,,V*51
2025-03-27T17:32:38.2421243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-03-27T17:32:39.2417825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.59,A,,,V,,V,,V*58
2025-03-27T17:32:40.2425715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.59,A,,,V,,V,,V*5B
2025-03-27T17:32:41.2422594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-03-27T17:32:42.2419471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-03-27T17:32:43.2428571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-03-27T17:32:44.2427786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.66,A,,,V,,V,,V*5F
2025-03-27T17:32:45.2424532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.55,A,,,V,,V,,V*53
2025-03-27T17:32:46.2430883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.65,A,,,V,,V,,V*50
2025-03-27T17:32:47.2330126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-03-27T17:32:48.2425184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.81,A,,,V,,V,,V*59
2025-03-27T17:32:49.2430852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.80,A,,,V,,V,,V*5B
2025-03-27T17:32:50.2330164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-03-27T17:32:51.2431207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.58,A,,,V,,V,,V*5C
2025-03-27T17:32:52.2432630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.65,A,,,V,,V,,V*57
2025-03-27T17:32:53.2429379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.77,A,,,V,,V,,V*53
2025-03-27T17:32:54.2436725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.81,A,,,V,,V,,V*5D
2025-03-27T17:32:55.2333265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-03-27T17:32:56.2429604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-03-27T17:32:57.2336816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.57,A,,,V,,V,,V*52
2025-03-27T17:32:58.2435372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-03-27T17:32:59.2434652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-03-27T17:33:00.2332480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.80,A,,,V,,V,,V*5E
2025-03-27T17:33:01.2438492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.62,A,,,V,,V,,V*52
2025-03-27T17:33:02.2337536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-03-27T17:33:03.2342124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-03-27T17:33:04.2440326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-03-27T17:33:05.2437313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.69,A,,,V,,V,,V*57
2025-03-27T17:33:06.2438435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-03-27T17:33:07.2343809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.53,A,,,V,,V,,V*50
2025-03-27T17:33:08.2341714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.44,A,,,V,,V,,V*51
2025-03-27T17:33:09.2439980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-03-27T17:33:10.2347017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.45,A,,,V,,V,,V*55
2025-03-27T17:33:11.2344936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-03-27T17:33:12.2346653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.73,A,,,V,,V,,V*54
2025-03-27T17:33:13.2342428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.81,A,,,V,,V,,V*58
2025-03-27T17:33:14.2348925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.79,A,,,V,,V,,V*5B
2025-03-27T17:33:15.2442448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.68,A,,,V,,V,,V*5C
2025-03-27T17:33:16.2480325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.64,A,,,V,,V,,V*57
2025-03-27T17:33:17.2350638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-03-27T17:33:18.2349322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-03-27T17:33:19.2353808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-03-27T17:33:20.2345788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.63,A,,,V,,V,,V*54
2025-03-27T17:33:21.2348284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-03-27T17:33:22.2355000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.81,A,,,V,,V,,V*5D
2025-03-27T17:33:23.2352121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-03-27T17:33:24.2351068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-03-27T17:33:25.2357748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.55,A,,,V,,V,,V*53
2025-03-27T17:33:26.2354905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.60,A,,,V,,V,,V*51
2025-03-27T17:33:27.2351648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.65,A,,,V,,V,,V*55
2025-03-27T17:33:28.2358818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.63,A,,,V,,V,,V*53
2025-03-27T17:33:29.2355539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.48,A,,,V,,V,,V*5A
2025-03-27T17:33:30.2353014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.37,A,,,V,,V,,V*52
2025-03-27T17:33:31.2359578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.39,A,,,V,,V,,V*5C
2025-03-27T17:33:32.2356754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-03-27T17:33:33.2355794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-03-27T17:33:34.2362520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.69,A,,,V,,V,,V*5A
2025-03-27T17:33:35.2363186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.63,A,,,V,,V,,V*5B
2025-03-27T17:33:36.2264921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.51,A,,,V,,V,,V*52
2025-03-27T17:33:37.2360921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.44,A,,,V,,V,,V*59
2025-03-27T17:33:38.2367887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.49,A,,,V,,V,,V*54
2025-03-27T17:33:39.2364223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.60,A,,,V,,V,,V*52
2025-03-27T17:33:40.2362545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-03-27T17:33:41.2365348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.78,A,,,V,,V,,V*59
2025-03-27T17:33:42.2363574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-03-27T17:33:43.2366124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-27T17:33:44.2370713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-03-27T17:33:45.2366636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.66,A,,,V,,V,,V*53
2025-03-27T17:33:46.2365010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-03-27T17:33:47.2371078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-03-27T17:33:48.2367735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-03-27T17:33:49.2370253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-03-27T17:33:50.2372652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-03-27T17:33:51.2272649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-03-27T17:33:52.2376281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-03-27T17:33:53.2273694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-03-27T17:33:54.2270382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-03-27T17:33:55.2376248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-03-27T17:33:56.2273444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-03-27T17:33:57.2279820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-03-27T17:33:58.2375282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-03-27T17:33:59.2282108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-03-27T17:34:00.2383403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-03-27T17:34:01.2374860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-03-27T17:34:02.2381445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-03-27T17:34:03.2279021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-03-27T17:34:04.2285251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.77,A,,,V,,V,,V*56
2025-03-27T17:34:05.2281788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.81,A,,,V,,V,,V*55
2025-03-27T17:34:06.2278492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.73,A,,,V,,V,,V*55
2025-03-27T17:34:07.2285199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.52,A,,,V,,V,,V*50
2025-03-27T17:34:08.2281651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-03-27T17:34:09.2285055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-03-27T17:34:10.2290729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-03-27T17:34:11.2281928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.39,A,,,V,,V,,V*5B
2025-03-27T17:34:12.2289033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.25,A,,,V,,V,,V*52
2025-03-27T17:34:13.2285286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.35,A,,,V,,V,,V*54
2025-03-27T17:34:14.2292037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.49,A,,,V,,V,,V*5F
2025-03-27T17:34:15.2289727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.49,A,,,V,,V,,V*5A
2025-03-27T17:34:16.2286008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.46,A,,,V,,V,,V*52
2025-03-27T17:34:17.2293551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.30,A,,,V,,V,,V*54
2025-03-27T17:34:18.2290247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.21,A,,,V,,V,,V*56
2025-03-27T17:34:19.2296700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.29,A,,,V,,V,,V*58
2025-03-27T17:34:20.2293531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.45,A,,,V,,V,,V*52
2025-03-27T17:34:21.2290505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.51,A,,,V,,V,,V*5C
2025-03-27T17:34:22.2296571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.47,A,,,V,,V,,V*58
2025-03-27T17:34:23.2296603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.35,A,,,V,,V,,V*50
2025-03-27T17:34:24.2294526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.32,A,,,V,,V,,V*50
2025-03-27T17:34:25.2399990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.41,A,,,V,,V,,V*50
2025-03-27T17:34:26.2296611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.51,A,,,V,,V,,V*53
2025-03-27T17:34:27.2223749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.53,A,,,V,,V,,V*53
2025-03-27T17:34:28.2155299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-03-27T17:34:29.2161761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.48,A,,,V,,V,,V*59
2025-03-27T17:34:30.2158475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-03-27T17:34:31.2157130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.64,A,,,V,,V,,V*55
2025-03-27T17:34:32.2064230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.59,A,,,V,,V,,V*5A
2025-03-27T17:34:33.2164385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.46,A,,,V,,V,,V*54
2025-03-27T17:34:34.2157018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.35,A,,,V,,V,,V*53
2025-03-27T17:34:35.2163450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.37,A,,,V,,V,,V*54
2025-03-27T17:34:36.2160077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.54,A,,,V,,V,,V*55
2025-03-27T17:34:37.2161377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-03-27T17:34:38.2168083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-03-27T17:34:39.2166206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.68,A,,,V,,V,,V*58
2025-03-27T17:34:40.2068752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.75,A,,,V,,V,,V*52
2025-03-27T17:34:41.2164784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.88,A,,,V,,V,,V*50
2025-03-27T17:34:42.2162462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-03-27T17:34:43.2169060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-03-27T17:34:44.2069743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.50,A,,,V,,V,,V*55
2025-03-27T17:34:45.2072114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.52,A,,,V,,V,,V*56
2025-03-27T17:34:46.2168389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.61,A,,,V,,V,,V*50
2025-03-27T17:34:47.2175012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.59,A,,,V,,V,,V*5F
2025-03-27T17:34:48.2171637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-03-27T17:34:49.2169979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.48,A,,,V,,V,,V*58
2025-03-27T17:34:50.2171969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.56,A,,,V,,V,,V*56
2025-03-27T17:34:51.2170411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.69,A,,,V,,V,,V*5A
2025-03-27T17:34:52.2077329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-03-27T17:34:53.2074185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-03-27T17:34:54.2206165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-03-27T17:34:55.2077119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-03-27T17:34:56.2073815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-03-27T17:34:57.2175525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.78,A,,,V,,V,,V*56
2025-03-27T17:34:58.2181030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-03-27T17:34:59.2077377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-03-27T17:35:00.2075283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.02,A,,,V,,V,,V*54
2025-03-27T17:35:01.2083891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.04,A,,,V,,V,,V*53
2025-03-27T17:35:02.2080434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.08,A,,,V,,V,,V*5E
2025-03-27T17:35:03.2185230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.10,A,,,V,,V,,V*55
2025-03-27T17:35:04.2082357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.00,A,,,V,,V,,V*54
2025-03-27T17:35:05.2082012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.86,A,,,V,,V,,V*5C
2025-03-27T17:35:06.2088739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.83,A,,,V,,V,,V*5B
2025-03-27T17:35:07.2086246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.92,A,,,V,,V,,V*59
2025-03-27T17:35:08.2184158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.03,A,,,V,,V,,V*57
2025-03-27T17:35:09.2186595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.09,A,,,V,,V,,V*5D
2025-03-27T17:35:10.2081822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.01,A,,,V,,V,,V*55
2025-03-27T17:35:11.2184180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.91,A,,,V,,V,,V*5E
2025-03-27T17:35:12.2213668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.89,A,,,V,,V,,V*56
2025-03-27T17:35:13.2088084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.98,A,,,V,,V,,V*56
2025-03-27T17:35:14.2095138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.09,A,,,V,,V,,V*5E
2025-03-27T17:35:15.2195490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.10,A,,,V,,V,,V*53
2025-03-27T17:35:16.2095204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-27T17:35:17.2089770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-03-27T17:35:18.2095240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.70,A,,,V,,V,,V*54
2025-03-27T17:35:19.2089864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-03-27T17:35:20.2095351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.85,A,,,V,,V,,V*5E
2025-03-27T17:35:21.2092152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.87,A,,,V,,V,,V*5F
2025-03-27T17:35:22.2099175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-03-27T17:35:23.1995968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-03-27T17:35:24.2093363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.66,A,,,V,,V,,V*5E
2025-03-27T17:35:25.2099317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-03-27T17:35:26.2096104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-03-27T17:35:27.2099107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-03-27T17:35:28.2095235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.70,A,,,V,,V,,V*54
2025-03-27T17:35:29.2101820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-03-27T17:35:30.2105686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-27T17:35:31.2101453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-03-27T17:35:32.2098124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-27T17:35:33.2102360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-27T17:35:34.2103980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.70,A,,,V,,V,,V*50
2025-03-27T17:35:35.2102988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.68,A,,,V,,V,,V*5C
2025-03-27T17:35:36.2100440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.74,A,,,V,,V,,V*51
2025-03-27T17:35:37.2106752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.77,A,,,V,,V,,V*55
2025-03-27T17:35:38.2105609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.79,A,,,V,,V,,V*5B
2025-03-27T17:35:39.2102585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.77,A,,,V,,V,,V*53
2025-03-27T17:35:40.2109646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.85,A,,,V,,V,,V*5C
2025-03-27T17:35:41.2011262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.00,A,,,V,,V,,V*51
2025-03-27T17:35:42.2106129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.04,A,,,V,,V,,V*50
2025-03-27T17:35:43.2108905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-03-27T17:35:44.2010561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-03-27T17:35:45.2109028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.62,A,,,V,,V,,V*5D
2025-03-27T17:35:46.2115529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.71,A,,,V,,V,,V*51
2025-03-27T17:35:47.2113227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.72,A,,,V,,V,,V*56
2025-03-27T17:35:48.2111478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-03-27T17:35:49.2018128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.46,A,,,V,,V,,V*5D
2025-03-27T17:35:50.2114864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.34,A,,,V,,V,,V*56
2025-03-27T17:35:51.2017616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.51,A,,,V,,V,,V*5B
2025-03-27T17:35:52.2114175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-03-27T17:35:53.2120715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-03-27T17:35:54.2117326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-03-27T17:35:55.2113769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.42,A,,,V,,V,,V*50
2025-03-27T17:35:56.2120556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.33,A,,,V,,V,,V*53
2025-03-27T17:35:57.2017457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-03-27T17:35:58.2020863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.55,A,,,V,,V,,V*5C
2025-03-27T17:35:59.2017762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.68,A,,,V,,V,,V*53
2025-03-27T17:36:00.2024146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-03-27T17:36:01.2025101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-03-27T17:36:02.2021602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.62,A,,,V,,V,,V*50
2025-03-27T17:36:03.2125272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.66,A,,,V,,V,,V*52
2025-03-27T17:36:04.2021610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-03-27T17:36:05.2028166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-03-27T17:36:06.2024647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.88,A,,,V,,V,,V*54
2025-03-27T17:36:07.2030971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.79,A,,,V,,V,,V*50
2025-03-27T17:36:08.2028445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-03-27T17:36:09.2023956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-03-27T17:36:10.2033031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.58,A,,,V,,V,,V*5B
2025-03-27T17:36:11.2029635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-03-27T17:36:12.2033267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-03-27T17:36:13.2029734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.75,A,,,V,,V,,V*57
2025-03-27T17:36:14.2027727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-03-27T17:36:15.2034412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-03-27T17:36:16.2034450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-03-27T17:36:17.2031129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-03-27T17:36:18.2037713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-03-27T17:36:19.2037896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-03-27T17:36:20.2038964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-03-27T17:36:21.2035806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.60,A,,,V,,V,,V*51
2025-03-27T17:36:22.2032413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.63,A,,,V,,V,,V*53
2025-03-27T17:36:23.2039096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-03-27T17:36:24.2037932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-03-27T17:36:25.2043336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.94,A,,,V,,V,,V*53
2025-03-27T17:36:26.2044840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.93,A,,,V,,V,,V*5E
2025-03-27T17:36:27.2054019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.81,A,,,V,,V,,V*59
2025-03-27T17:36:28.2038887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.72,A,,,V,,V,,V*52
2025-03-27T17:36:29.2040845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.77,A,,,V,,V,,V*53
2025-03-27T17:36:30.2045513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-03-27T17:36:31.2042591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-03-27T17:36:32.2049234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.65,A,,,V,,V,,V*5A
2025-03-27T17:36:33.2045655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.62,A,,,V,,V,,V*52
2025-03-27T17:36:34.2044195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-03-27T17:36:35.2050656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-03-27T17:36:36.2047287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-03-27T17:36:37.2043525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-03-27T17:36:38.2045730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.75,A,,,V,,V,,V*54
2025-03-27T17:36:39.1951575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.70,A,,,V,,V,,V*55
2025-03-27T17:36:40.2047714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-27T17:36:41.2047979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-03-27T17:36:42.2046734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.76,A,,,V,,V,,V*55
2025-03-27T17:36:43.2048086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-03-27T17:36:44.2054437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.58,A,,,V,,V,,V*5B
2025-03-27T17:36:45.2049132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.63,A,,,V,,V,,V*52
2025-03-27T17:36:46.2051058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-03-27T17:36:47.1950369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-03-27T17:36:48.2052345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-03-27T17:36:49.1957490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.89,A,,,V,,V,,V*53
2025-03-27T17:36:50.1960327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.93,A,,,V,,V,,V*5F
2025-03-27T17:36:51.2057421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.90,A,,,V,,V,,V*5B
2025-03-27T17:36:52.2054097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.81,A,,,V,,V,,V*58
2025-03-27T17:36:53.1961430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-03-27T17:36:54.2057507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.81,A,,,V,,V,,V*58
2025-03-27T17:36:55.2064252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.91,A,,,V,,V,,V*5A
2025-03-27T17:36:56.1961157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.98,A,,,V,,V,,V*51
2025-03-27T17:36:57.2060082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.05,A,,,V,,V,,V*51
2025-03-27T17:36:58.1967230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.99,A,,,V,,V,,V*59
2025-03-27T17:36:59.1963955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.82,A,,,V,,V,,V*59
2025-03-27T17:37:00.2059985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.79,A,,,V,,V,,V*5F
2025-03-27T17:37:01.1961648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-03-27T17:37:02.1960595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.03,A,,,V,,V,,V*5E
2025-03-27T17:37:03.2065509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.03,A,,,V,,V,,V*56
2025-03-27T17:37:04.2064012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-03-27T17:37:05.2063469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-03-27T17:37:06.1970283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.58,A,,,V,,V,,V*5B
2025-03-27T17:37:07.1970581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.72,A,,,V,,V,,V*55
2025-03-27T17:37:08.1965540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.79,A,,,V,,V,,V*5C
2025-03-27T17:37:09.1974923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-03-27T17:37:10.1966226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-03-27T17:37:11.2074992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.43,A,,,V,,V,,V*52
2025-03-27T17:37:12.2073228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.35,A,,,V,,V,,V*56
2025-03-27T17:37:13.1975818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.51,A,,,V,,V,,V*53
2025-03-27T17:37:14.1977495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-03-27T17:37:15.1972933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-03-27T17:37:16.1971550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.63,A,,,V,,V,,V*56
2025-03-27T17:37:17.1974355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.52,A,,,V,,V,,V*5A
2025-03-27T17:37:18.1972318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-03-27T17:37:19.1981881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.26,A,,,V,,V,,V*5A
2025-03-27T17:37:20.1982909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.37,A,,,V,,V,,V*54
2025-03-27T17:37:21.1975235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.52,A,,,V,,V,,V*53
2025-03-27T17:37:22.1977256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.57,A,,,V,,V,,V*54
2025-03-27T17:37:23.1983891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.57,A,,,V,,V,,V*56
2025-03-27T17:37:24.1980605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.45,A,,,V,,V,,V*54
2025-03-27T17:37:25.1977207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.35,A,,,V,,V,,V*57
2025-03-27T17:37:26.1983694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.36,A,,,V,,V,,V*51
2025-03-27T17:37:27.1980784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.51,A,,,V,,V,,V*57
2025-03-27T17:37:28.1987284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.58,A,,,V,,V,,V*5C
2025-03-27T17:37:29.1988369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-03-27T17:37:30.1987137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.46,A,,,V,,V,,V*55
2025-03-27T17:37:31.1983866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.34,A,,,V,,V,,V*59
2025-03-27T17:37:32.1990142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-03-27T17:37:33.1989974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.54,A,,,V,,V,,V*54
2025-03-27T17:37:34.1986523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.60,A,,,V,,V,,V*51
2025-03-27T17:37:35.1993254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-03-27T17:37:36.1989729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.45,A,,,V,,V,,V*55
2025-03-27T17:37:37.1990523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.34,A,,,V,,V,,V*50
2025-03-27T17:37:38.1986194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.41,A,,,V,,V,,V*50
2025-03-27T17:37:39.1892157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-03-27T17:37:40.1988544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.66,A,,,V,,V,,V*5F
2025-03-27T17:37:41.1892571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-03-27T17:37:42.1988902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-03-27T17:37:43.1995540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-03-27T17:37:44.1924989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.53,A,,,V,,V,,V*50
2025-03-27T17:37:45.1893671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.50,A,,,V,,V,,V*50
2025-03-27T17:37:46.1998661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.61,A,,,V,,V,,V*50
2025-03-27T17:37:47.1997203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.64,A,,,V,,V,,V*50
2025-03-27T17:37:48.1996017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.58,A,,,V,,V,,V*5A
2025-03-27T17:37:49.2002627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.46,A,,,V,,V,,V*51
2025-03-27T17:37:50.1999332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.39,A,,,V,,V,,V*52
2025-03-27T17:37:51.1896397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.47,A,,,V,,V,,V*56
2025-03-27T17:37:52.1904037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.64,A,,,V,,V,,V*57
2025-03-27T17:37:53.1900743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.78,A,,,V,,V,,V*58
2025-03-27T17:37:54.1997373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-03-27T17:37:55.2003902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.66,A,,,V,,V,,V*59
2025-03-27T17:37:56.1900528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.48,A,,,V,,V,,V*5A
2025-03-27T17:37:57.1901341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.50,A,,,V,,V,,V*5D
2025-03-27T17:37:58.1909140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.61,A,,,V,,V,,V*59
2025-03-27T17:37:59.2005441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.67,A,,,V,,V,,V*5E
2025-03-27T17:38:00.2002246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-03-27T17:38:01.1909129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-03-27T17:38:02.2005333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-03-27T17:38:03.1912370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.51,A,,,V,,V,,V*5A
2025-03-27T17:38:04.2008063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-03-27T17:38:05.2012819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.66,A,,,V,,V,,V*50
2025-03-27T17:38:06.2008376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.65,A,,,V,,V,,V*53
2025-03-27T17:38:07.1908265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.53,A,,,V,,V,,V*52
2025-03-27T17:38:08.1910491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.40,A,,,V,,V,,V*5A
2025-03-27T17:38:09.2008468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.44,A,,,V,,V,,V*53
2025-03-27T17:38:10.2012999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.65,A,,,V,,V,,V*5D
2025-03-27T17:38:11.1909491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-03-27T17:38:12.1911081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.83,A,,,V,,V,,V*5A
2025-03-27T17:38:13.1917686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.81,A,,,V,,V,,V*5D
2025-03-27T17:38:14.1919126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-03-27T17:38:15.1915323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.71,A,,,V,,V,,V*56
2025-03-27T17:38:16.1916097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-03-27T17:38:17.1922830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.71,A,,,V,,V,,V*55
2025-03-27T17:38:18.1919336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.61,A,,,V,,V,,V*50
2025-03-27T17:38:19.1915815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.51,A,,,V,,V,,V*52
2025-03-27T17:38:20.1917106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.54,A,,,V,,V,,V*56
2025-03-27T17:38:21.1919756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.70,A,,,V,,V,,V*5F
2025-03-27T17:38:22.1924130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.81,A,,,V,,V,,V*5F
2025-03-27T17:38:23.1919811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-27T17:38:24.1926784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-03-27T17:38:25.1923428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-03-27T17:38:26.1919828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.65,A,,,V,,V,,V*50
2025-03-27T17:38:27.1926197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.67,A,,,V,,V,,V*57
2025-03-27T17:38:28.1926404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-03-27T17:38:29.1923162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.78,A,,,V,,V,,V*58
2025-03-27T17:38:30.1923952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.69,A,,,V,,V,,V*58
2025-03-27T17:38:31.1929097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.56,A,,,V,,V,,V*55
2025-03-27T17:38:32.1925475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.52,A,,,V,,V,,V*54
2025-03-27T17:38:33.1933178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.70,A,,,V,,V,,V*50
2025-03-27T17:38:34.1952277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-03-27T17:38:35.1927168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-03-27T17:38:36.1933330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.71,A,,,V,,V,,V*55
2025-03-27T17:38:37.1930027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.52,A,,,V,,V,,V*53
2025-03-27T17:38:38.1929675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.37,A,,,V,,V,,V*52
2025-03-27T17:38:39.1938740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.44,A,,,V,,V,,V*56
2025-03-27T17:38:40.1935229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-03-27T17:38:41.1935960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-03-27T17:38:42.1937386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.62,A,,,V,,V,,V*56
2025-03-27T17:38:43.1934189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-03-27T17:38:44.1889182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.37,A,,,V,,V,,V*5A
2025-03-27T17:38:45.1822267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.44,A,,,V,,V,,V*52
2025-03-27T17:38:46.1794066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.55,A,,,V,,V,,V*50
2025-03-27T17:38:47.1799591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-03-27T17:38:48.1796251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-03-27T17:38:49.1797060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.41,A,,,V,,V,,V*51
2025-03-27T17:38:50.1704901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.25,A,,,V,,V,,V*51
2025-03-27T17:38:51.1798366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.34,A,,,V,,V,,V*56
2025-03-27T17:38:52.1700116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.44,A,,,V,,V,,V*57
2025-03-27T17:38:53.1699869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-03-27T17:38:54.1806273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-03-27T17:38:55.1702855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.45,A,,,V,,V,,V*5E
2025-03-27T17:38:56.1809043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.35,A,,,V,,V,,V*54
2025-03-27T17:38:57.1707536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.46,A,,,V,,V,,V*55
2025-03-27T17:38:58.1803322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.57,A,,,V,,V,,V*50
2025-03-27T17:38:59.1809655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-03-27T17:39:00.1806296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-03-27T17:39:01.1804465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-03-27T17:39:02.1710885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.33,A,,,V,,V,,V*53
2025-03-27T17:39:03.1806925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-03-27T17:39:04.1707479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-03-27T17:39:05.1709364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.68,A,,,V,,V,,V*5D
2025-03-27T17:39:06.1714913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.76,A,,,V,,V,,V*50
2025-03-27T17:39:07.1711331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-03-27T17:39:08.1708010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.70,A,,,V,,V,,V*59
2025-03-27T17:39:09.1814022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-03-27T17:39:10.1711320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.74,A,,,V,,V,,V*51
2025-03-27T17:39:11.1717851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.73,A,,,V,,V,,V*50
2025-03-27T17:39:12.1813971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.65,A,,,V,,V,,V*5B
2025-03-27T17:39:13.1712338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.61,A,,,V,,V,,V*57
2025-03-27T17:39:14.1721846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.73,A,,,V,,V,,V*57
2025-03-27T17:39:15.1742188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-03-27T17:39:16.1714742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.84,A,,,V,,V,,V*59
2025-03-27T17:39:17.1721020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.77,A,,,V,,V,,V*59
2025-03-27T17:39:18.1719039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.69,A,,,V,,V,,V*5C
2025-03-27T17:39:19.1741512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.69,A,,,V,,V,,V*5D
2025-03-27T17:39:20.1720240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.73,A,,,V,,V,,V*51
2025-03-27T17:39:21.1721425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-03-27T17:39:22.1724298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.70,A,,,V,,V,,V*5E
2025-03-27T17:39:23.1722404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.71,A,,,V,,V,,V*51
2025-03-27T17:39:24.1724697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.78,A,,,V,,V,,V*5C
2025-03-27T17:39:25.1726565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.83,A,,,V,,V,,V*5D
2025-03-27T17:39:26.1723340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.76,A,,,V,,V,,V*59
2025-03-27T17:39:27.1729606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.67,A,,,V,,V,,V*57
2025-03-27T17:39:28.1729666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-03-27T17:39:29.1726183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-27T17:39:30.1732643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-03-27T17:39:31.1731901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-27T17:39:32.1734353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-03-27T17:39:33.1731006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.61,A,,,V,,V,,V*51
2025-03-27T17:39:34.1727596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.62,A,,,V,,V,,V*50
2025-03-27T17:39:35.1734337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-03-27T17:39:36.1730820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-03-27T17:39:37.1737473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-27T17:39:38.1734212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.86,A,,,V,,V,,V*56
2025-03-27T17:39:39.1730847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.90,A,,,V,,V,,V*5E
2025-03-27T17:39:40.1636682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-03-27T17:39:41.1639092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.78,A,,,V,,V,,V*5F
2025-03-27T17:39:42.1735346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.63,A,,,V,,V,,V*50
2025-03-27T17:39:43.1741951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.65,A,,,V,,V,,V*51
2025-03-27T17:39:44.1639251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.75,A,,,V,,V,,V*50
2025-03-27T17:39:45.1736713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.78,A,,,V,,V,,V*59
2025-03-27T17:39:46.1741893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.68,A,,,V,,V,,V*5B
2025-03-27T17:39:47.1740596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.63,A,,,V,,V,,V*54
2025-03-27T17:39:48.1745815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-03-27T17:39:49.1645794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.84,A,,,V,,V,,V*59
2025-03-27T17:39:50.1747160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-03-27T17:39:51.1743112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.91,A,,,V,,V,,V*51
2025-03-27T17:39:52.1739945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-03-27T17:39:53.1646971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-03-27T17:39:54.1743341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.67,A,,,V,,V,,V*58
2025-03-27T17:39:55.1650217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.73,A,,,V,,V,,V*5C
2025-03-27T17:39:56.1746371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.81,A,,,V,,V,,V*58
2025-03-27T17:39:57.1744144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.87,A,,,V,,V,,V*5F
2025-03-27T17:39:58.1749108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.88,A,,,V,,V,,V*51
2025-03-27T17:39:59.1751809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.89,A,,,V,,V,,V*50
2025-03-27T17:40:00.1653869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.86,A,,,V,,V,,V*5D
2025-03-27T17:40:01.1653316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-03-27T17:40:02.1753854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.68,A,,,V,,V,,V*57
2025-03-27T17:40:03.1650885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.81,A,,,V,,V,,V*5D
2025-03-27T17:40:04.1648013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-03-27T17:40:05.1753975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.77,A,,,V,,V,,V*51
2025-03-27T17:40:06.1655970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.55,A,,,V,,V,,V*50
2025-03-27T17:40:07.1651442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.47,A,,,V,,V,,V*54
2025-03-27T17:40:08.1757286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.59,A,,,V,,V,,V*58
2025-03-27T17:40:09.1754027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.65,A,,,V,,V,,V*54
2025-03-27T17:40:10.1661269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.60,A,,,V,,V,,V*56
2025-03-27T17:40:11.1658890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.44,A,,,V,,V,,V*5F
2025-03-27T17:40:12.1760489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.37,A,,,V,,V,,V*57
2025-03-27T17:40:13.1659462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-03-27T17:40:14.1657717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.55,A,,,V,,V,,V*5E
2025-03-27T17:40:15.1660492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-03-27T17:40:16.1662056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.36,A,,,V,,V,,V*55
2025-03-27T17:40:17.1564832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.29,A,,,V,,V,,V*5C
2025-03-27T17:40:18.1661039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.44,A,,,V,,V,,V*57
2025-03-27T17:40:19.1661889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-03-27T17:40:20.1663250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.50,A,,,V,,V,,V*50
2025-03-27T17:40:21.1661864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-03-27T17:40:22.1664836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.36,A,,,V,,V,,V*52
2025-03-27T17:40:23.1667338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.43,A,,,V,,V,,V*5F
2025-03-27T17:40:24.1661845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.50,A,,,V,,V,,V*5D
2025-03-27T17:40:25.1694870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.53,A,,,V,,V,,V*52
2025-03-27T17:40:26.1667489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.53,A,,,V,,V,,V*51
2025-03-27T17:40:27.1664139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.54,A,,,V,,V,,V*54
2025-03-27T17:40:28.1673048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.57,A,,,V,,V,,V*50
2025-03-27T17:40:29.1669878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.65,A,,,V,,V,,V*52
2025-03-27T17:40:30.1666390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.73,A,,,V,,V,,V*55
2025-03-27T17:40:31.1672955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-03-27T17:40:32.1667401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.58,A,,,V,,V,,V*55
2025-03-27T17:40:33.1674014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.54,A,,,V,,V,,V*52
2025-03-27T17:40:34.1675592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.64,A,,,V,,V,,V*57
2025-03-27T17:40:35.1672341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.73,A,,,V,,V,,V*5D
2025-03-27T17:40:36.1678794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.77,A,,,V,,V,,V*54
2025-03-27T17:40:37.1670753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.70,A,,,V,,V,,V*52
2025-03-27T17:40:38.1576691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.54,A,,,V,,V,,V*51
2025-03-27T17:40:39.1678853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.54,A,,,V,,V,,V*56
2025-03-27T17:40:40.1676827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.67,A,,,V,,V,,V*50
2025-03-27T17:40:41.1678737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.69,A,,,V,,V,,V*59
2025-03-27T17:40:42.1675400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.55,A,,,V,,V,,V*54
2025-03-27T17:40:43.1582376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.29,A,,,V,,V,,V*54
2025-03-27T17:40:44.1578852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.22,A,,,V,,V,,V*55
2025-03-27T17:40:45.1585394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.39,A,,,V,,V,,V*5A
2025-03-27T17:40:46.1579514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.45,A,,,V,,V,,V*53
2025-03-27T17:40:47.1677929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.43,A,,,V,,V,,V*50
2025-03-27T17:40:48.1587037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.29,A,,,V,,V,,V*5A
2025-03-27T17:40:49.1682783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.12,A,,,V,,V,,V*55
2025-03-27T17:40:50.1689797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.15,A,,,V,,V,,V*57
2025-03-27T17:40:51.1686501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.31,A,,,V,,V,,V*5E
2025-03-27T17:40:52.1682628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.33,A,,,V,,V,,V*55
2025-03-27T17:40:53.1689611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.31,A,,,V,,V,,V*53
2025-03-27T17:40:54.1586597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.26,A,,,V,,V,,V*54
2025-03-27T17:40:55.1692800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.31,A,,,V,,V,,V*57
2025-03-27T17:40:56.1689332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.40,A,,,V,,V,,V*56
2025-03-27T17:40:57.1685816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.44,A,,,V,,V,,V*53
2025-03-27T17:40:58.1692978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.40,A,,,V,,V,,V*5A
2025-03-27T17:40:59.1689669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.53,A,,,V,,V,,V*56
2025-03-27T17:41:00.1690786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-03-27T17:41:01.1694332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.64,A,,,V,,V,,V*51
2025-03-27T17:41:02.1595022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.50,A,,,V,,V,,V*52
2025-03-27T17:41:03.1689736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.36,A,,,V,,V,,V*54
2025-03-27T17:41:04.1596809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-03-27T17:41:05.1590803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.54,A,,,V,,V,,V*59
2025-03-27T17:41:06.1596148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.58,A,,,V,,V,,V*5B
2025-03-27T17:41:07.1597840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.55,A,,,V,,V,,V*54
2025-03-27T17:41:08.1594410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.39,A,,,V,,V,,V*52
2025-03-27T17:41:09.1600930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.28,A,,,V,,V,,V*5C
2025-03-27T17:41:10.1597609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.41,A,,,V,,V,,V*50
2025-03-27T17:41:11.1599194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.48,A,,,V,,V,,V*5B
2025-03-27T17:41:12.1604579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.51,A,,,V,,V,,V*5B
2025-03-27T17:41:13.1699726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-03-27T17:41:14.1605728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.27,A,,,V,,V,,V*53
2025-03-27T17:41:15.1597639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.29,A,,,V,,V,,V*5B
2025-03-27T17:41:16.1599630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.45,A,,,V,,V,,V*5F
2025-03-27T17:41:17.1604822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-03-27T17:41:18.1606417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.55,A,,,V,,V,,V*52
2025-03-27T17:41:19.1603087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.38,A,,,V,,V,,V*5A
2025-03-27T17:41:20.1607360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.24,A,,,V,,V,,V*54
2025-03-27T17:41:21.1603855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.38,A,,,V,,V,,V*5A
2025-03-27T17:41:22.1610506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-03-27T17:41:23.1607210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.47,A,,,V,,V,,V*53
2025-03-27T17:41:24.1603850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.36,A,,,V,,V,,V*53
2025-03-27T17:41:25.1613806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.25,A,,,V,,V,,V*5B
2025-03-27T17:41:26.1613323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.27,A,,,V,,V,,V*55
2025-03-27T17:41:27.1610142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.36,A,,,V,,V,,V*52
2025-03-27T17:41:28.1614356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-03-27T17:41:29.1612904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-03-27T17:41:30.1609453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.73,A,,,V,,V,,V*54
2025-03-27T17:41:31.1615618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-03-27T17:41:32.1615154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.66,A,,,V,,V,,V*57
2025-03-27T17:41:33.1616877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.67,A,,,V,,V,,V*5F
2025-03-27T17:41:34.1612683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.68,A,,,V,,V,,V*50
2025-03-27T17:41:35.1620896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.65,A,,,V,,V,,V*51
2025-03-27T17:41:36.1617520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.69,A,,,V,,V,,V*57
2025-03-27T17:41:37.1613957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-03-27T17:41:38.1620907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-03-27T17:41:39.1615561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.73,A,,,V,,V,,V*53
2025-03-27T17:41:40.1622095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.57,A,,,V,,V,,V*5B
2025-03-27T17:41:41.1619297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.55,A,,,V,,V,,V*57
2025-03-27T17:41:42.1618412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.67,A,,,V,,V,,V*57
2025-03-27T17:41:43.1523816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.70,A,,,V,,V,,V*52
2025-03-27T17:41:44.1520707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.70,A,,,V,,V,,V*59
2025-03-27T17:41:45.1527939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-03-27T17:41:46.1626353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.38,A,,,V,,V,,V*5C
2025-03-27T17:41:47.1621112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.41,A,,,V,,V,,V*5A
2025-03-27T17:41:48.1620767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-03-27T17:41:49.1627399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.56,A,,,V,,V,,V*55
2025-03-27T17:41:50.1525434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-03-27T17:41:51.1631540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.34,A,,,V,,V,,V*50
2025-03-27T17:41:52.1632298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.19,A,,,V,,V,,V*5B
2025-03-27T17:41:53.1628628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.15,A,,,V,,V,,V*51
2025-03-27T17:41:54.1625328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.34,A,,,V,,V,,V*51
2025-03-27T17:41:55.1532271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-03-27T17:41:56.1528962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.42,A,,,V,,V,,V*56
2025-03-27T17:41:57.1531537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.32,A,,,V,,V,,V*57
2025-03-27T17:41:58.1629765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.21,A,,,V,,V,,V*56
2025-03-27T17:41:59.1532470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.30,A,,,V,,V,,V*5F
2025-03-27T17:42:00.1630977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-03-27T17:42:01.1537981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.54,A,,,V,,V,,V*56
2025-03-27T17:42:02.1534786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.59,A,,,V,,V,,V*5A
2025-03-27T17:42:03.1541012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-03-27T17:42:04.1632041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.37,A,,,V,,V,,V*53
2025-03-27T17:42:05.1640716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.32,A,,,V,,V,,V*53
2025-03-27T17:42:06.1536920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.47,A,,,V,,V,,V*50
2025-03-27T17:42:07.1535985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.59,A,,,V,,V,,V*5C
2025-03-27T17:42:08.1537349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-03-27T17:42:09.1543932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.59,A,,,V,,V,,V*5C
2025-03-27T17:42:10.1544907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.48,A,,,V,,V,,V*5F
2025-03-27T17:42:11.1541596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-03-27T17:42:12.1538709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-03-27T17:42:13.1541049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-03-27T17:42:14.1547066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-03-27T17:42:15.1543243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-03-27T17:42:16.1540667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-03-27T17:42:17.1547351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-03-27T17:42:18.1578053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.60,A,,,V,,V,,V*50
2025-03-27T17:42:19.1552830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.58,A,,,V,,V,,V*5B
2025-03-27T17:42:20.1544863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.72,A,,,V,,V,,V*53
2025-03-27T17:42:21.1645830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-03-27T17:42:22.1551777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-27T17:42:23.1550641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-03-27T17:42:24.1550008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.06,A,,,V,,V,,V*5A
2025-03-27T17:42:25.1548239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-03-27T17:42:26.1554680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.06,A,,,V,,V,,V*56
2025-03-27T17:42:27.1551308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-03-27T17:42:28.1550679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-03-27T17:42:29.1557230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.88,A,,,V,,V,,V*57
2025-03-27T17:42:30.1553739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.00,A,,,V,,V,,V*55
2025-03-27T17:42:31.1553569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-03-27T17:42:32.1559220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-27T17:42:33.1560518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.69,A,,,V,,V,,V*5E
2025-03-27T17:42:34.1558796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-03-27T17:42:35.1555586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-27T17:42:36.1559643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-03-27T17:42:37.1555638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-03-27T17:42:38.1561924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-03-27T17:42:39.1559158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-03-27T17:42:40.1565863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.65,A,,,V,,V,,V*54
2025-03-27T17:42:41.1562573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.72,A,,,V,,V,,V*55
2025-03-27T17:42:42.1559239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-03-27T17:42:43.1565656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-03-27T17:42:44.1466973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-03-27T17:42:45.1562854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.64,A,,,V,,V,,V*51
2025-03-27T17:42:46.1464407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-03-27T17:42:47.1568526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-03-27T17:42:48.1563636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-27T17:42:49.1573092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-03-27T17:42:50.1565119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.67,A,,,V,,V,,V*56
2025-03-27T17:42:51.1573836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.57,A,,,V,,V,,V*57
2025-03-27T17:42:52.1568542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.60,A,,,V,,V,,V*5E
2025-03-27T17:42:53.1574959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.72,A,,,V,,V,,V*5D
2025-03-27T17:42:54.1481049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-03-27T17:42:55.1468602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-03-27T17:42:56.1574702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.64,A,,,V,,V,,V*55
2025-03-27T17:42:57.1475914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.71,A,,,V,,V,,V*55
2025-03-27T17:42:58.1577292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-03-27T17:42:59.1573919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-03-27T17:43:00.1580926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-03-27T17:43:01.1448865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-27T17:43:02.1475527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-03-27T17:43:03.1441425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.59,A,,,V,,V,,V*5B
2025-03-27T17:43:04.1438077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-03-27T17:43:05.1334979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.74,A,,,V,,V,,V*5D
2025-03-27T17:43:06.1341956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-03-27T17:43:07.1338214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-03-27T17:43:08.1344850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.78,A,,,V,,V,,V*59
2025-03-27T17:43:09.1341649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.77,A,,,V,,V,,V*54
2025-03-27T17:43:10.1338271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-03-27T17:43:11.1344845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.68,A,,,V,,V,,V*56
2025-03-27T17:43:12.1341414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.68,A,,,V,,V,,V*59
2025-03-27T17:43:13.1348090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.72,A,,,V,,V,,V*53
2025-03-27T17:43:14.1344575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.77,A,,,V,,V,,V*58
2025-03-27T17:43:15.1341301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.74,A,,,V,,V,,V*55
2025-03-27T17:43:16.1347841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-03-27T17:43:17.1344556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.91,A,,,V,,V,,V*5B
2025-03-27T17:43:18.1351176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.96,A,,,V,,V,,V*57
2025-03-27T17:43:19.1347732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-03-27T17:43:20.1344409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-03-27T17:43:21.1350999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.62,A,,,V,,V,,V*5B
2025-03-27T17:43:22.1347667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-03-27T17:43:23.1354152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.60,A,,,V,,V,,V*51
2025-03-27T17:43:24.1350970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-03-27T17:43:25.1347543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.70,A,,,V,,V,,V*55
2025-03-27T17:43:26.1357996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-03-27T17:43:27.1350827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.46,A,,,V,,V,,V*54
2025-03-27T17:43:28.1357755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-03-27T17:43:29.1354129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-03-27T17:43:30.1360678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-03-27T17:43:31.1357245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-03-27T17:43:32.1353984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.65,A,,,V,,V,,V*5D
2025-03-27T17:43:33.1360539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.46,A,,,V,,V,,V*5D
2025-03-27T17:43:34.1357542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.41,A,,,V,,V,,V*56
2025-03-27T17:43:35.1363900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.58,A,,,V,,V,,V*5C
2025-03-27T17:43:36.1360287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.64,A,,,V,,V,,V*52
2025-03-27T17:43:37.1356967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-03-27T17:43:38.1363533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-03-27T17:43:39.1360229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.42,A,,,V,,V,,V*52
2025-03-27T17:43:40.1267412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-03-27T17:43:41.1363255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-03-27T17:43:42.1360111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.72,A,,,V,,V,,V*52
2025-03-27T17:43:43.1366725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-03-27T17:43:44.1363293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-03-27T17:43:45.1270426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.49,A,,,V,,V,,V*59
2025-03-27T17:43:46.1366497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-03-27T17:43:47.1363080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-03-27T17:43:48.1369865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-03-27T17:43:49.1366321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.66,A,,,V,,V,,V*55
2025-03-27T17:43:50.1273318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-03-27T17:43:51.1369610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-03-27T17:43:52.1376302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.58,A,,,V,,V,,V*58
2025-03-27T17:43:53.1372863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-03-27T17:43:54.1369433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.58,A,,,V,,V,,V*58
2025-03-27T17:43:55.1311700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.54,A,,,V,,V,,V*5E
2025-03-27T17:43:56.1372530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-03-27T17:43:57.1279936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-03-27T17:43:58.1276609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.77,A,,,V,,V,,V*54
2025-03-27T17:43:59.1273168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-03-27T17:44:00.1379324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-03-27T17:44:01.1276385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.57,A,,,V,,V,,V*5C
2025-03-27T17:44:02.1282855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-03-27T17:44:03.1379055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-03-27T17:44:04.1375848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-03-27T17:44:05.1282650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-03-27T17:44:06.1279232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-03-27T17:44:07.1286151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-03-27T17:44:08.1382247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-27T17:44:09.1378711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-27T17:44:10.1285856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.74,A,,,V,,V,,V*57
2025-03-27T17:44:11.1382092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.65,A,,,V,,V,,V*5A
2025-03-27T17:44:12.1289131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.76,A,,,V,,V,,V*56
2025-03-27T17:44:13.1286290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-03-27T17:44:14.1282665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.76,A,,,V,,V,,V*57
2025-03-27T17:44:15.1289679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-03-27T17:44:16.1285612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.46,A,,,V,,V,,V*52
2025-03-27T17:44:17.1292237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-03-27T17:44:18.1288844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-03-27T17:44:19.1295373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.66,A,,,V,,V,,V*5D
2025-03-27T17:44:20.1291935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-03-27T17:44:21.1288686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.36,A,,,V,,V,,V*58
2025-03-27T17:44:22.1295377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-03-27T17:44:23.1292166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.52,A,,,V,,V,,V*52
2025-03-27T17:44:24.1298501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.55,A,,,V,,V,,V*53
2025-03-27T17:44:25.1295446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-03-27T17:44:26.1291750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.32,A,,,V,,V,,V*5C
2025-03-27T17:44:27.1298368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.25,A,,,V,,V,,V*56
2025-03-27T17:44:28.1294893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.30,A,,,V,,V,,V*56
2025-03-27T17:44:29.1301570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-03-27T17:44:30.1298275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-03-27T17:44:31.1295141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.69,A,,,V,,V,,V*58
2025-03-27T17:44:32.1301696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-03-27T17:44:33.1298130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.52,A,,,V,,V,,V*52
2025-03-27T17:44:34.1304863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-03-27T17:44:35.1301058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-03-27T17:44:36.1298261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.52,A,,,V,,V,,V*56
2025-03-27T17:44:37.1204880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.45,A,,,V,,V,,V*57
2025-03-27T17:44:38.1301186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.53,A,,,V,,V,,V*50
2025-03-27T17:44:39.1307613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.66,A,,,V,,V,,V*54
2025-03-27T17:44:40.1304293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-03-27T17:44:41.1301117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.70,A,,,V,,V,,V*57
2025-03-27T17:44:42.1307586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.59,A,,,V,,V,,V*59
2025-03-27T17:44:43.1342937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.61,A,,,V,,V,,V*5E
2025-03-27T17:44:44.1311121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-03-27T17:44:45.1307500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.70,A,,,V,,V,,V*56
2025-03-27T17:44:46.1313918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-03-27T17:44:47.1211238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-03-27T17:44:48.1307264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.32,A,,,V,,V,,V*50
2025-03-27T17:44:49.1214761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-03-27T17:44:50.1310990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-03-27T17:44:51.1217600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-03-27T17:44:52.1214221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-03-27T17:44:53.1310733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-03-27T17:44:54.1217496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-03-27T17:44:55.1214351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-03-27T17:44:56.1220610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.54,A,,,V,,V,,V*51
2025-03-27T17:44:57.1217616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.62,A,,,V,,V,,V*51
2025-03-27T17:44:58.1313443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.67,A,,,V,,V,,V*51
2025-03-27T17:44:59.1220561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.60,A,,,V,,V,,V*55
2025-03-27T17:45:00.1217192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.48,A,,,V,,V,,V*58
2025-03-27T17:45:01.1223774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.58,A,,,V,,V,,V*5A
2025-03-27T17:45:02.1220367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-03-27T17:45:03.1217094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-03-27T17:45:04.1223655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.58,A,,,V,,V,,V*5E
2025-03-27T17:45:05.1220596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.50,A,,,V,,V,,V*56
2025-03-27T17:45:06.1226790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.56,A,,,V,,V,,V*55
2025-03-27T17:45:07.1323182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.65,A,,,V,,V,,V*5B
2025-03-27T17:45:08.1329578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.63,A,,,V,,V,,V*53
2025-03-27T17:45:09.1227189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.51,A,,,V,,V,,V*53
2025-03-27T17:45:10.1322911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.38,A,,,V,,V,,V*5C
2025-03-27T17:45:11.1230454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.40,A,,,V,,V,,V*56
2025-03-27T17:45:12.1206459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.58,A,,,V,,V,,V*5B
2025-03-27T17:45:13.1233454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-03-27T17:45:14.1229842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-03-27T17:45:15.1226381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-03-27T17:45:16.1233042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.76,A,,,V,,V,,V*52
2025-03-27T17:45:17.1229662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.66,A,,,V,,V,,V*5F
2025-03-27T17:45:18.1236406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.57,A,,,V,,V,,V*50
2025-03-27T17:45:19.1232878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.62,A,,,V,,V,,V*53
2025-03-27T17:45:20.1229578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.75,A,,,V,,V,,V*51
2025-03-27T17:45:21.1236107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-03-27T17:45:22.1233248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-03-27T17:45:23.1239933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-03-27T17:45:24.1236375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-03-27T17:45:25.1232565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.65,A,,,V,,V,,V*57
2025-03-27T17:45:26.1239138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.74,A,,,V,,V,,V*52
2025-03-27T17:45:27.1235908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-03-27T17:45:28.1242560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.71,A,,,V,,V,,V*59
2025-03-27T17:45:29.1239295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.60,A,,,V,,V,,V*54
2025-03-27T17:45:30.1235759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.61,A,,,V,,V,,V*50
2025-03-27T17:45:31.1242295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-03-27T17:45:32.1238893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-03-27T17:45:33.1245754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-27T17:45:34.1242203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-27T17:45:35.1249169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-03-27T17:45:36.1245418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.56,A,,,V,,V,,V*50
2025-03-27T17:45:37.1242181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.51,A,,,V,,V,,V*51
2025-03-27T17:45:38.1248598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.62,A,,,V,,V,,V*54
2025-03-27T17:45:39.1245325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-03-27T17:45:40.1251854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-03-27T17:45:41.1248424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-03-27T17:45:42.1145226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-03-27T17:45:43.1251849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-03-27T17:45:44.1248248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-03-27T17:45:45.1155150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.79,A,,,V,,V,,V*5C
2025-03-27T17:45:46.1151886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.73,A,,,V,,V,,V*50
2025-03-27T17:45:47.1148422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-03-27T17:45:48.1254810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.68,A,,,V,,V,,V*5B
2025-03-27T17:45:49.1251475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.67,A,,,V,,V,,V*54
2025-03-27T17:45:50.1272020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-03-27T17:45:51.1254936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.86,A,,,V,,V,,V*59
2025-03-27T17:45:52.1251196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-27T17:45:53.1258190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-03-27T17:45:54.1154859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-27T17:45:55.1161439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-03-27T17:45:56.1157944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.78,A,,,V,,V,,V*59
2025-03-27T17:45:57.1264384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-03-27T17:45:58.1161365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-03-27T17:45:59.1158209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.83,A,,,V,,V,,V*58
2025-03-27T17:46:00.1164573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.82,A,,,V,,V,,V*5B
2025-03-27T17:46:01.1260856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.87,A,,,V,,V,,V*57
2025-03-27T17:46:02.1167829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.94,A,,,V,,V,,V*5D
2025-03-27T17:46:03.1164304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.97,A,,,V,,V,,V*5F
2025-03-27T17:46:04.1161306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.95,A,,,V,,V,,V*59
2025-03-27T17:46:05.1167706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.95,A,,,V,,V,,V*5F
2025-03-27T17:46:06.1164294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.97,A,,,V,,V,,V*5A
2025-03-27T17:46:07.1170879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.92,A,,,V,,V,,V*5F
2025-03-27T17:46:08.1167482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.78,A,,,V,,V,,V*5E
2025-03-27T17:46:09.1263949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-03-27T17:46:10.1170807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.80,A,,,V,,V,,V*5B
2025-03-27T17:46:11.1167353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.91,A,,,V,,V,,V*5A
2025-03-27T17:46:12.1173937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-03-27T17:46:13.1170636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-03-27T17:46:14.1167124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.69,A,,,V,,V,,V*58
2025-03-27T17:46:15.1173705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.73,A,,,V,,V,,V*54
2025-03-27T17:46:16.1170611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.78,A,,,V,,V,,V*5B
2025-03-27T17:46:17.1177018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-03-27T17:46:18.1173692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-03-27T17:46:19.1170315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.56,A,,,V,,V,,V*5B
2025-03-27T17:46:20.1176770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.64,A,,,V,,V,,V*5B
2025-03-27T17:46:21.1173438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.76,A,,,V,,V,,V*52
2025-03-27T17:46:22.1179966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-03-27T17:46:23.1176732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.71,A,,,V,,V,,V*59
2025-03-27T17:46:24.1173393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-03-27T17:46:25.1179912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-03-27T17:46:26.1176415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.56,A,,,V,,V,,V*50
2025-03-27T17:46:27.1183072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.57,A,,,V,,V,,V*55
2025-03-27T17:46:28.1179938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.54,A,,,V,,V,,V*58
2025-03-27T17:46:29.1177106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.58,A,,,V,,V,,V*5A
2025-03-27T17:46:30.1181458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.74,A,,,V,,V,,V*5B
2025-03-27T17:46:31.1188256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-03-27T17:46:32.1185875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-03-27T17:46:33.1181330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-03-27T17:46:34.1188329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.54,A,,,V,,V,,V*5E
2025-03-27T17:46:35.1184537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.46,A,,,V,,V,,V*5C
2025-03-27T17:46:36.1191284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-03-27T17:46:37.1189038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-03-27T17:46:38.1185723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-03-27T17:46:39.1193448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-03-27T17:46:40.1189994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.51,A,,,V,,V,,V*50
2025-03-27T17:46:41.1187581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.39,A,,,V,,V,,V*58
2025-03-27T17:46:42.1186101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.49,A,,,V,,V,,V*58
2025-03-27T17:46:43.1193054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.59,A,,,V,,V,,V*5C
2025-03-27T17:46:44.1196612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-03-27T17:46:45.1096340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.46,A,,,V,,V,,V*56
2025-03-27T17:46:46.1194471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.31,A,,,V,,V,,V*53
2025-03-27T17:46:47.1095956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.28,A,,,V,,V,,V*5C
2025-03-27T17:46:48.1197621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.39,A,,,V,,V,,V*5C
2025-03-27T17:46:49.1097505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-03-27T17:46:50.1193683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.59,A,,,V,,V,,V*5F
2025-03-27T17:46:51.1098270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.55,A,,,V,,V,,V*53
2025-03-27T17:46:52.1194454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.50,A,,,V,,V,,V*5C
2025-03-27T17:46:53.1200753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.53,A,,,V,,V,,V*51
2025-03-27T17:46:54.1197457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.58,A,,,V,,V,,V*59
2025-03-27T17:46:55.1104614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.64,A,,,V,,V,,V*52
2025-03-27T17:46:56.1101404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.71,A,,,V,,V,,V*5E
2025-03-27T17:46:57.1103490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.79,A,,,V,,V,,V*57
2025-03-27T17:46:58.1099846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.77,A,,,V,,V,,V*59
2025-03-27T17:46:59.1106381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.67,A,,,V,,V,,V*57
2025-03-27T17:47:00.1103139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.62,A,,,V,,V,,V*57
2025-03-27T17:47:01.1100183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.74,A,,,V,,V,,V*57
2025-03-27T17:47:02.1203383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.83,A,,,V,,V,,V*5A
2025-03-27T17:47:03.1109661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.80,A,,,V,,V,,V*5C
2025-03-27T17:47:04.1205666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.65,A,,,V,,V,,V*50
2025-03-27T17:47:05.1202496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.63,A,,,V,,V,,V*53
2025-03-27T17:47:06.1109561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.72,A,,,V,,V,,V*5D
2025-03-27T17:47:07.1106986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.73,A,,,V,,V,,V*57
2025-03-27T17:47:08.1205100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.67,A,,,V,,V,,V*56
2025-03-27T17:47:09.1113781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.52,A,,,V,,V,,V*52
2025-03-27T17:47:10.1112484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.46,A,,,V,,V,,V*5B
2025-03-27T17:47:11.1111644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.56,A,,,V,,V,,V*53
2025-03-27T17:47:12.1116472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-03-27T17:47:13.1115471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-03-27T17:47:14.1113816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-03-27T17:47:15.1110321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.92,A,,,V,,V,,V*5F
2025-03-27T17:47:16.1117923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.91,A,,,V,,V,,V*5A
2025-03-27T17:47:17.1116547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.88,A,,,V,,V,,V*53
2025-03-27T17:47:18.1204909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-03-27T17:47:19.1135106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.94,A,,,V,,V,,V*54
2025-03-27T17:47:20.0979045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.95,A,,,V,,V,,V*5C
2025-03-27T17:47:21.0975501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.80,A,,,V,,V,,V*58
2025-03-27T17:47:22.0978425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.66,A,,,V,,V,,V*53
2025-03-27T17:47:23.0975113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.73,A,,,V,,V,,V*57
2025-03-27T17:47:24.0982025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.78,A,,,V,,V,,V*56
2025-03-27T17:47:25.0980965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-03-27T17:47:26.0979270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-03-27T17:47:27.0985635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.67,A,,,V,,V,,V*51
2025-03-27T17:47:28.0979801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.58,A,,,V,,V,,V*5B
2025-03-27T17:47:29.0978809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.60,A,,,V,,V,,V*5F
2025-03-27T17:47:30.0985753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.67,A,,,V,,V,,V*57
2025-03-27T17:47:31.0982311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.72,A,,,V,,V,,V*5C
2025-03-27T17:47:32.0988780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-03-27T17:47:33.0986598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.70,A,,,V,,V,,V*5E
2025-03-27T17:47:34.0985412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.78,A,,,V,,V,,V*58
2025-03-27T17:47:35.0982239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.86,A,,,V,,V,,V*56
2025-03-27T17:47:36.0989143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.89,A,,,V,,V,,V*51
2025-03-27T17:47:37.0991963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.82,A,,,V,,V,,V*5B
2025-03-27T17:47:38.0987157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.69,A,,,V,,V,,V*56
2025-03-27T17:47:39.0993693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.60,A,,,V,,V,,V*51
2025-03-27T17:47:40.0988050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.65,A,,,V,,V,,V*55
2025-03-27T17:47:41.0895049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.80,A,,,V,,V,,V*5B
2025-03-27T17:47:42.0994904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.86,A,,,V,,V,,V*59
2025-03-27T17:47:43.0991597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-03-27T17:47:44.0988250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.76,A,,,V,,V,,V*56
2025-03-27T17:47:45.0994372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.57,A,,,V,,V,,V*50
2025-03-27T17:47:46.0991177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.53,A,,,V,,V,,V*5F
2025-03-27T17:47:47.0998274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.63,A,,,V,,V,,V*55
2025-03-27T17:47:48.0997453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.66,A,,,V,,V,,V*56
2025-03-27T17:47:49.0995615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.65,A,,,V,,V,,V*51
2025-03-27T17:47:50.1002146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.57,A,,,V,,V,,V*55
2025-03-27T17:47:51.0899533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.50,A,,,V,,V,,V*51
2025-03-27T17:47:52.0895826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.47,A,,,V,,V,,V*50
2025-03-27T17:47:53.0902232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.45,A,,,V,,V,,V*56
2025-03-27T17:47:54.0898946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.47,A,,,V,,V,,V*51
2025-03-27T17:47:55.0905599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.60,A,,,V,,V,,V*57
2025-03-27T17:47:56.0902072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.70,A,,,V,,V,,V*5F
2025-03-27T17:47:57.0898893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.70,A,,,V,,V,,V*55
2025-03-27T17:47:58.0905508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.57,A,,,V,,V,,V*57
2025-03-27T17:47:59.1001621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.54,A,,,V,,V,,V*56
2025-03-27T17:48:00.1008313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.65,A,,,V,,V,,V*54
2025-03-27T17:48:01.1006041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.69,A,,,V,,V,,V*50
2025-03-27T17:48:02.1005221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-03-27T17:48:03.0908249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.56,A,,,V,,V,,V*5D
2025-03-27T17:48:04.1002351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.41,A,,,V,,V,,V*5A
2025-03-27T17:48:05.0911178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.41,A,,,V,,V,,V*54
2025-03-27T17:48:06.0910924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-03-27T17:48:07.1007068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-03-27T17:48:08.0914203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-03-27T17:48:09.0909033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.75,A,,,V,,V,,V*52
2025-03-27T17:48:10.0908611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-03-27T17:48:11.0910362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-03-27T17:48:12.0917140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.57,A,,,V,,V,,V*51
2025-03-27T17:48:13.0913769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.56,A,,,V,,V,,V*57
2025-03-27T17:48:14.0916381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.65,A,,,V,,V,,V*56
2025-03-27T17:48:15.0911168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-03-27T17:48:16.0913494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.75,A,,,V,,V,,V*5D
2025-03-27T17:48:17.0933398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.66,A,,,V,,V,,V*57
2025-03-27T17:48:18.0921077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.49,A,,,V,,V,,V*5A
2025-03-27T17:48:19.0917889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.48,A,,,V,,V,,V*5B
2025-03-27T17:48:20.0917862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-03-27T17:48:21.0920717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-03-27T17:48:22.0922268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-03-27T17:48:23.0918823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-03-27T17:48:24.0925548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.45,A,,,V,,V,,V*53
2025-03-27T17:48:25.0922099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.31,A,,,V,,V,,V*53
2025-03-27T17:48:26.0918611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.41,A,,,V,,V,,V*54
2025-03-27T17:48:27.0825953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-03-27T17:48:28.0922153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-03-27T17:48:29.0920142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-03-27T17:48:30.0921139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-03-27T17:48:31.0930683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-03-27T17:48:32.0923729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.72,A,,,V,,V,,V*55
2025-03-27T17:48:33.0930322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.62,A,,,V,,V,,V*50
2025-03-27T17:48:34.0929763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-03-27T17:48:35.0828172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.45,A,,,V,,V,,V*5F
2025-03-27T17:48:36.0933910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.38,A,,,V,,V,,V*5A
2025-03-27T17:48:37.0934963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.36,A,,,V,,V,,V*50
2025-03-27T17:48:38.0931738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.55,A,,,V,,V,,V*50
2025-03-27T17:48:39.0936090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-03-27T17:48:40.0935069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.76,A,,,V,,V,,V*57
2025-03-27T17:48:41.0937008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-03-27T17:48:42.0938875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-03-27T17:48:43.0935276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.41,A,,,V,,V,,V*54
2025-03-27T17:48:44.0932321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-03-27T17:48:45.0839699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.52,A,,,V,,V,,V*56
2025-03-27T17:48:46.0933791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.61,A,,,V,,V,,V*59
2025-03-27T17:48:47.0940065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.65,A,,,V,,V,,V*5D
2025-03-27T17:48:48.0941044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.56,A,,,V,,V,,V*51
2025-03-27T17:48:49.0843861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-03-27T17:48:50.0840569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-03-27T17:48:51.0837424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-03-27T17:48:52.0846395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-03-27T17:48:53.0842652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.45,A,,,V,,V,,V*50
2025-03-27T17:48:54.0938323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.46,A,,,V,,V,,V*56
2025-03-27T17:48:55.0945042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.59,A,,,V,,V,,V*52
2025-03-27T17:48:56.0842216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-03-27T17:48:57.0948019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.57,A,,,V,,V,,V*50
2025-03-27T17:48:58.0845982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.39,A,,,V,,V,,V*5B
2025-03-27T17:48:59.0847598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.33,A,,,V,,V,,V*53
2025-03-27T17:49:00.0944849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.43,A,,,V,,V,,V*56
2025-03-27T17:49:01.0943243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.40,A,,,V,,V,,V*50
2025-03-27T17:49:02.0853492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.34,A,,,V,,V,,V*51
2025-03-27T17:49:03.0848378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.21,A,,,V,,V,,V*5F
2025-03-27T17:49:04.0845008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.26,A,,,V,,V,,V*53
2025-03-27T17:49:05.0849247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.39,A,,,V,,V,,V*58
2025-03-27T17:49:06.0850575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.47,A,,,V,,V,,V*54
2025-03-27T17:49:07.0852594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-03-27T17:49:08.0948440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.42,A,,,V,,V,,V*52
2025-03-27T17:49:09.0856193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.26,A,,,V,,V,,V*57
2025-03-27T17:49:10.0852171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.22,A,,,V,,V,,V*56
2025-03-27T17:49:11.0859194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.31,A,,,V,,V,,V*50
2025-03-27T17:49:12.0856039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-03-27T17:49:13.0852867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-03-27T17:49:14.0853829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-03-27T17:49:15.0856073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.81,A,,,V,,V,,V*59
2025-03-27T17:49:16.0862642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.81,A,,,V,,V,,V*5D
2025-03-27T17:49:17.0859136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-03-27T17:49:18.0855867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.68,A,,,V,,V,,V*5E
2025-03-27T17:49:19.0864451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.68,A,,,V,,V,,V*5D
2025-03-27T17:49:20.0862944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-03-27T17:49:21.0860918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.80,A,,,V,,V,,V*5B
2025-03-27T17:49:22.0862586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-27T17:49:23.0864595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-03-27T17:49:24.0866587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-03-27T17:49:25.0863244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-03-27T17:49:26.0869677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.69,A,,,V,,V,,V*5D
2025-03-27T17:49:27.0869419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-03-27T17:49:28.0870991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.77,A,,,V,,V,,V*51
2025-03-27T17:49:29.0870306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-03-27T17:49:30.0866841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-03-27T17:49:31.0873491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.41,A,,,V,,V,,V*5A
2025-03-27T17:49:32.0867242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.38,A,,,V,,V,,V*59
2025-03-27T17:49:33.0868299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.47,A,,,V,,V,,V*53
2025-03-27T17:49:34.0874962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.53,A,,,V,,V,,V*51
2025-03-27T17:49:35.0874468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.58,A,,,V,,V,,V*5E
2025-03-27T17:49:36.0871278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-03-27T17:49:37.0877901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.43,A,,,V,,V,,V*56
2025-03-27T17:49:38.0877974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.44,A,,,V,,V,,V*57
2025-03-27T17:49:39.0874620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.52,A,,,V,,V,,V*55
2025-03-27T17:49:40.0878678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.58,A,,,V,,V,,V*5F
2025-03-27T17:49:41.0874389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.57,A,,,V,,V,,V*56
2025-03-27T17:49:42.0771600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.53,A,,,V,,V,,V*50
2025-03-27T17:49:43.0877940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.61,A,,,V,,V,,V*50
2025-03-27T17:49:44.0877059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-03-27T17:49:45.0883371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-03-27T17:49:46.0780431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.72,A,,,V,,V,,V*51
2025-03-27T17:49:47.0875930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.81,A,,,V,,V,,V*5F
2025-03-27T17:49:48.0885593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.87,A,,,V,,V,,V*56
2025-03-27T17:49:49.0879944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.89,A,,,V,,V,,V*55
2025-03-27T17:49:50.0786705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.83,A,,,V,,V,,V*58
2025-03-27T17:49:51.0887464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.73,A,,,V,,V,,V*5D
2025-03-27T17:49:52.0883965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-03-27T17:49:53.0781305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.80,A,,,V,,V,,V*50
2025-03-27T17:49:54.0887333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.90,A,,,V,,V,,V*5E
2025-03-27T17:49:55.0906723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-03-27T17:49:56.0890378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-03-27T17:49:57.0882676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.80,A,,,V,,V,,V*51
2025-03-27T17:49:58.0784811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.81,A,,,V,,V,,V*5E
2025-03-27T17:49:59.0787051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.79,A,,,V,,V,,V*57
2025-03-27T17:50:00.0793624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.74,A,,,V,,V,,V*56
2025-03-27T17:50:01.0791810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-03-27T17:50:02.0886408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.81,A,,,V,,V,,V*58
2025-03-27T17:50:03.0794973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.86,A,,,V,,V,,V*5D
2025-03-27T17:50:04.0787378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.87,A,,,V,,V,,V*5A
2025-03-27T17:50:05.0789392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.84,A,,,V,,V,,V*5C
2025-03-27T17:50:06.0788415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.77,A,,,V,,V,,V*51
2025-03-27T17:50:07.0793272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.69,A,,,V,,V,,V*58
2025-03-27T17:50:08.0789497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.67,A,,,V,,V,,V*5B
2025-03-27T17:50:09.0796205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-03-27T17:50:10.0892654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.85,A,,,V,,V,,V*5C
2025-03-27T17:50:11.0801594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.84,A,,,V,,V,,V*5F
2025-03-27T17:50:12.0809572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.73,A,,,V,,V,,V*5E
2025-03-27T17:50:13.0794547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.62,A,,,V,,V,,V*5E
2025-03-27T17:50:14.0797192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.64,A,,,V,,V,,V*53
2025-03-27T17:50:15.0803865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.75,A,,,V,,V,,V*56
2025-03-27T17:50:16.0805037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.90,A,,,V,,V,,V*58
2025-03-27T17:50:17.0801501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.93,A,,,V,,V,,V*5D
2025-03-27T17:50:18.0801969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-03-27T17:50:19.0797814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.64,A,,,V,,V,,V*5B
2025-03-27T17:50:20.0802522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.48,A,,,V,,V,,V*55
2025-03-27T17:50:21.0804462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.41,A,,,V,,V,,V*50
2025-03-27T17:50:22.0807122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.56,A,,,V,,V,,V*57
2025-03-27T17:50:23.0804053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-03-27T17:50:24.0807113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.71,A,,,V,,V,,V*57
2025-03-27T17:50:25.0809504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.63,A,,,V,,V,,V*5B
2025-03-27T17:50:26.0806072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.45,A,,,V,,V,,V*5F
2025-03-27T17:50:27.0806790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.45,A,,,V,,V,,V*52
2025-03-27T17:50:28.0805322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-03-27T17:50:29.0812138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.58,A,,,V,,V,,V*5D
2025-03-27T17:50:30.0809786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.47,A,,,V,,V,,V*53
2025-03-27T17:50:31.0811884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.26,A,,,V,,V,,V*56
2025-03-27T17:50:32.0808488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.09,A,,,V,,V,,V*58
2025-03-27T17:50:33.0814955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.19,A,,,V,,V,,V*58
2025-03-27T17:50:34.0811787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.35,A,,,V,,V,,V*50
2025-03-27T17:50:35.0818305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.43,A,,,V,,V,,V*55
2025-03-27T17:50:36.0815045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.45,A,,,V,,V,,V*56
2025-03-27T17:50:37.0811774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-03-27T17:50:38.0812388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.40,A,,,V,,V,,V*52
2025-03-27T17:50:39.0813908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-03-27T17:50:40.0812336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.53,A,,,V,,V,,V*53
2025-03-27T17:50:41.0821227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.45,A,,,V,,V,,V*50
2025-03-27T17:50:42.0820028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.40,A,,,V,,V,,V*53
2025-03-27T17:50:43.0717333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.46,A,,,V,,V,,V*57
2025-03-27T17:50:44.0718214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.48,A,,,V,,V,,V*5A
2025-03-27T17:50:45.0719926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.47,A,,,V,,V,,V*51
2025-03-27T17:50:46.0725216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.48,A,,,V,,V,,V*5B
2025-03-27T17:50:47.0819991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.58,A,,,V,,V,,V*58
2025-03-27T17:50:48.0727301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.70,A,,,V,,V,,V*50
2025-03-27T17:50:49.0827451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.81,A,,,V,,V,,V*51
2025-03-27T17:50:50.0822857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.86,A,,,V,,V,,V*5F
2025-03-27T17:50:51.0824874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.89,A,,,V,,V,,V*59
2025-03-27T17:50:52.0724699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.87,A,,,V,,V,,V*5A
2025-03-27T17:50:53.0732106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.84,A,,,V,,V,,V*5A
2025-03-27T17:50:54.0727793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.80,A,,,V,,V,,V*5E
2025-03-27T17:50:55.0824058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.66,A,,,V,,V,,V*53
2025-03-27T17:50:56.0830398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.61,A,,,V,,V,,V*57
2025-03-27T17:50:57.0727618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.76,A,,,V,,V,,V*55
2025-03-27T17:50:58.0728683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.89,A,,,V,,V,,V*52
2025-03-27T17:50:59.0830601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-03-27T17:51:00.0727234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-03-27T17:51:01.0733786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-03-27T17:51:02.0730533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.57,A,,,V,,V,,V*50
2025-03-27T17:51:03.0831787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.68,A,,,V,,V,,V*5E
2025-03-27T17:51:04.0838410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.68,A,,,V,,V,,V*5A
2025-03-27T17:51:05.0839464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.57,A,,,V,,V,,V*56
2025-03-27T17:51:06.0736082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.46,A,,,V,,V,,V*5D
2025-03-27T17:51:07.0733463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.52,A,,,V,,V,,V*56
2025-03-27T17:51:08.0740097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.64,A,,,V,,V,,V*51
2025-03-27T17:51:09.0741060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-03-27T17:51:10.0740688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-03-27T17:51:11.0738837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.83,A,,,V,,V,,V*55
2025-03-27T17:51:12.0740729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-03-27T17:51:13.0737347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.58,A,,,V,,V,,V*5E
2025-03-27T17:51:14.0741789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-03-27T17:51:15.0740427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-03-27T17:51:16.0744894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-03-27T17:51:17.0741573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.47,A,,,V,,V,,V*55
2025-03-27T17:51:18.0748209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.37,A,,,V,,V,,V*56
2025-03-27T17:51:19.0744718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-03-27T17:51:20.0742981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-03-27T17:51:21.0742358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-03-27T17:51:22.0746996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.66,A,,,V,,V,,V*50
2025-03-27T17:51:23.0744200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-03-27T17:51:24.0744455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-03-27T17:51:25.0746191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-03-27T17:51:26.0752880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.65,A,,,V,,V,,V*54
2025-03-27T17:51:27.0749634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.55,A,,,V,,V,,V*50
2025-03-27T17:51:28.0746186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.62,A,,,V,,V,,V*52
2025-03-27T17:51:29.0747810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.73,A,,,V,,V,,V*51
2025-03-27T17:51:30.0756059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.69,A,,,V,,V,,V*5F
2025-03-27T17:51:31.0755470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.53,A,,,V,,V,,V*53
2025-03-27T17:51:32.0757703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.42,A,,,V,,V,,V*52
2025-03-27T17:51:33.0759224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.51,A,,,V,,V,,V*57
2025-03-27T17:51:34.0756105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-03-27T17:51:35.0752444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.54,A,,,V,,V,,V*5D
2025-03-27T17:51:36.0702270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-03-27T17:51:37.0629363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.25,A,,,V,,V,,V*50
2025-03-27T17:51:38.0612069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.24,A,,,V,,V,,V*59
2025-03-27T17:51:39.0613325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.41,A,,,V,,V,,V*50
2025-03-27T17:51:40.0522032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-03-27T17:51:41.0617283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-03-27T17:51:42.0615333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-03-27T17:51:43.0622396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.29,A,,,V,,V,,V*5D
2025-03-27T17:51:44.0524740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.28,A,,,V,,V,,V*55
2025-03-27T17:51:45.0621180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.40,A,,,V,,V,,V*51
2025-03-27T17:51:46.0617893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-03-27T17:51:47.0526025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.70,A,,,V,,V,,V*55
2025-03-27T17:51:48.0521622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-03-27T17:51:49.0622719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-03-27T17:51:50.0621897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-03-27T17:51:51.0527975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.54,A,,,V,,V,,V*52
2025-03-27T17:51:52.0629029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-03-27T17:51:53.0625839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.69,A,,,V,,V,,V*5B
2025-03-27T17:51:54.0632427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.60,A,,,V,,V,,V*50
2025-03-27T17:51:55.0529476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-03-27T17:51:56.0526118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-03-27T17:51:57.0532668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-03-27T17:51:58.0531456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-03-27T17:51:59.0627768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.61,A,,,V,,V,,V*52
2025-03-27T17:52:00.0528831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.46,A,,,V,,V,,V*53
2025-03-27T17:52:01.0528042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.46,A,,,V,,V,,V*54
2025-03-27T17:52:02.0629023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-03-27T17:52:03.0537717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.58,A,,,V,,V,,V*5B
2025-03-27T17:52:04.0536546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.51,A,,,V,,V,,V*55
2025-03-27T17:52:05.0535384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.40,A,,,V,,V,,V*51
2025-03-27T17:52:06.0634311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.43,A,,,V,,V,,V*55
2025-03-27T17:52:07.0536466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-03-27T17:52:08.0538514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-03-27T17:52:09.0533051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-03-27T17:52:10.0541809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-03-27T17:52:11.0537723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-03-27T17:52:12.0544401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.76,A,,,V,,V,,V*54
2025-03-27T17:52:13.0544701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.70,A,,,V,,V,,V*51
2025-03-27T17:52:14.0539845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.69,A,,,V,,V,,V*5C
2025-03-27T17:52:15.0538992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.78,A,,,V,,V,,V*5F
2025-03-27T17:52:16.0544122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.85,A,,,V,,V,,V*5E
2025-03-27T17:52:17.0540815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-03-27T17:52:18.0548007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.72,A,,,V,,V,,V*53
2025-03-27T17:52:19.0544809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.55,A,,,V,,V,,V*53
2025-03-27T17:52:20.0541450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.61,A,,,V,,V,,V*55
2025-03-27T17:52:21.0547906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.76,A,,,V,,V,,V*57
2025-03-27T17:52:22.0549264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-03-27T17:52:23.0543109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.72,A,,,V,,V,,V*51
2025-03-27T17:52:24.0543650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-03-27T17:52:25.0551606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.41,A,,,V,,V,,V*52
2025-03-27T17:52:26.0554559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.37,A,,,V,,V,,V*5B
2025-03-27T17:52:27.0551230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-03-27T17:52:28.0547685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.56,A,,,V,,V,,V*52
2025-03-27T17:52:29.0556703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-03-27T17:52:30.0555376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.66,A,,,V,,V,,V*5F
2025-03-27T17:52:31.0550393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-03-27T17:52:32.0552753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-03-27T17:52:33.0459304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-03-27T17:52:34.0555613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-03-27T17:52:35.0552304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.89,A,,,V,,V,,V*55
2025-03-27T17:52:36.0558809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.91,A,,,V,,V,,V*5D
2025-03-27T17:52:37.0555602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.85,A,,,V,,V,,V*59
2025-03-27T17:52:38.0455451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.71,A,,,V,,V,,V*53
2025-03-27T17:52:39.0561921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.68,A,,,V,,V,,V*5D
2025-03-27T17:52:40.0558331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.78,A,,,V,,V,,V*58
2025-03-27T17:52:41.0557242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-03-27T17:52:42.0559034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-27T17:52:43.0492717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-03-27T17:52:44.0466901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.72,A,,,V,,V,,V*53
2025-03-27T17:52:45.0563227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.85,A,,,V,,V,,V*5F
2025-03-27T17:52:46.0559686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-27T17:52:47.0566329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-27T17:52:48.0561115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-03-27T17:52:49.0589607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.64,A,,,V,,V,,V*56
2025-03-27T17:52:50.0564896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.73,A,,,V,,V,,V*5C
2025-03-27T17:52:51.0563771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-03-27T17:52:52.0464003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.79,A,,,V,,V,,V*5A
2025-03-27T17:52:53.0569808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.63,A,,,V,,V,,V*52
2025-03-27T17:52:54.0467211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.61,A,,,V,,V,,V*51
2025-03-27T17:52:55.0573151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-03-27T17:52:56.0569989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-03-27T17:52:57.0572628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-03-27T17:52:58.0574898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-03-27T17:52:59.0472101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.45,A,,,V,,V,,V*5F
2025-03-27T17:53:00.0469141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.35,A,,,V,,V,,V*52
2025-03-27T17:53:01.0478266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.47,A,,,V,,V,,V*55
2025-03-27T17:53:02.0579337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-03-27T17:53:03.0481078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.59,A,,,V,,V,,V*5E
2025-03-27T17:53:04.0480661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-03-27T17:53:05.0477170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.33,A,,,V,,V,,V*52
2025-03-27T17:53:06.0478120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.22,A,,,V,,V,,V*50
2025-03-27T17:53:07.0483063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.27,A,,,V,,V,,V*53
2025-03-27T17:53:08.0480014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.38,A,,,V,,V,,V*59
2025-03-27T17:53:09.0477775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.45,A,,,V,,V,,V*52
2025-03-27T17:53:10.0501058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.48,A,,,V,,V,,V*59
2025-03-27T17:53:11.0485532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-03-27T17:53:12.0581604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.44,A,,,V,,V,,V*54
2025-03-27T17:53:13.0479210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-03-27T17:53:14.0485378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-03-27T17:53:15.0479781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.57,A,,,V,,V,,V*50
2025-03-27T17:53:16.0481426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.46,A,,,V,,V,,V*54
2025-03-27T17:53:17.0487769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.40,A,,,V,,V,,V*57
2025-03-27T17:53:18.0485723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.49,A,,,V,,V,,V*5E
2025-03-27T17:53:19.0483696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.61,A,,,V,,V,,V*52
2025-03-27T17:53:20.0490837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.64,A,,,V,,V,,V*50
2025-03-27T17:53:21.0487074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.54,A,,,V,,V,,V*54
2025-03-27T17:53:22.0492936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.51,A,,,V,,V,,V*57
2025-03-27T17:53:23.0490010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.61,A,,,V,,V,,V*56
2025-03-27T17:53:24.0491476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.73,A,,,V,,V,,V*57
2025-03-27T17:53:25.0493087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.83,A,,,V,,V,,V*59
2025-03-27T17:53:26.0495203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.86,A,,,V,,V,,V*5F
2025-03-27T17:53:27.0496381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.79,A,,,V,,V,,V*5D
2025-03-27T17:53:28.0494916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.70,A,,,V,,V,,V*55
2025-03-27T17:53:29.0498071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.60,A,,,V,,V,,V*54
2025-03-27T17:53:30.0500173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.51,A,,,V,,V,,V*51
2025-03-27T17:53:31.0498239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-03-27T17:53:32.0496233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.66,A,,,V,,V,,V*51
2025-03-27T17:53:33.0499134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.67,A,,,V,,V,,V*56
2025-03-27T17:53:34.0510944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.51,A,,,V,,V,,V*5C
2025-03-27T17:53:35.0499660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.45,A,,,V,,V,,V*56
2025-03-27T17:53:36.0496592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.60,A,,,V,,V,,V*57
2025-03-27T17:53:37.0496544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.71,A,,,V,,V,,V*5E
2025-03-27T17:53:38.0503755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.70,A,,,V,,V,,V*54
2025-03-27T17:53:39.0500784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.61,A,,,V,,V,,V*54
2025-03-27T17:53:40.0502430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.44,A,,,V,,V,,V*52
2025-03-27T17:53:41.0501183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.39,A,,,V,,V,,V*5C
2025-03-27T17:53:42.0406785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.51,A,,,V,,V,,V*50
2025-03-27T17:53:43.0502409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.57,A,,,V,,V,,V*50
2025-03-27T17:53:44.0500303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.61,A,,,V,,V,,V*5F
2025-03-27T17:53:45.0502434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.62,A,,,V,,V,,V*57
2025-03-27T17:53:46.0507740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.68,A,,,V,,V,,V*59
2025-03-27T17:53:47.0504249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.73,A,,,V,,V,,V*5D
2025-03-27T17:53:48.0510753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.69,A,,,V,,V,,V*57
2025-03-27T17:53:49.0503494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.55,A,,,V,,V,,V*55
2025-03-27T17:53:50.0413465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.47,A,,,V,,V,,V*50
2025-03-27T17:53:51.0410333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.54,A,,,V,,V,,V*54
2025-03-27T17:53:52.0506915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.62,A,,,V,,V,,V*55
2025-03-27T17:53:53.0513618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.61,A,,,V,,V,,V*56
2025-03-27T17:53:54.0510236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.53,A,,,V,,V,,V*5F
2025-03-27T17:53:55.0417623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.53,A,,,V,,V,,V*53
2025-03-27T17:53:56.0513897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.64,A,,,V,,V,,V*5B
2025-03-27T17:53:57.0512775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.66,A,,,V,,V,,V*56
2025-03-27T17:53:58.0415623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.67,A,,,V,,V,,V*54
2025-03-27T17:53:59.0410490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.56,A,,,V,,V,,V*57
2025-03-27T17:54:00.0417124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.47,A,,,V,,V,,V*54
2025-03-27T17:54:01.0414868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.52,A,,,V,,V,,V*52
2025-03-27T17:54:02.0421465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.60,A,,,V,,V,,V*54
2025-03-27T17:54:03.0519009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.69,A,,,V,,V,,V*5D
2025-03-27T17:54:04.0417434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.73,A,,,V,,V,,V*53
2025-03-27T17:54:05.0424097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.69,A,,,V,,V,,V*5A
2025-03-27T17:54:06.0420648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.67,A,,,V,,V,,V*57
2025-03-27T17:54:07.0420229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.81,A,,,V,,V,,V*5E
2025-03-27T17:54:08.0421928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-03-27T17:54:09.0518407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.88,A,,,V,,V,,V*56
2025-03-27T17:54:10.0425856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.78,A,,,V,,V,,V*5C
2025-03-27T17:54:11.0428502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.81,A,,,V,,V,,V*51
2025-03-27T17:54:12.0419806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.87,A,,,V,,V,,V*5A
2025-03-27T17:54:13.0426500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.83,A,,,V,,V,,V*5D
2025-03-27T17:54:14.0522962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.67,A,,,V,,V,,V*56
2025-03-27T17:54:15.0429891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.60,A,,,V,,V,,V*52
2025-03-27T17:54:16.0431441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.71,A,,,V,,V,,V*51
2025-03-27T17:54:17.0430135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-03-27T17:54:18.0426336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-03-27T17:54:19.0424458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.77,A,,,V,,V,,V*59
2025-03-27T17:54:20.0431267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.71,A,,,V,,V,,V*5F
2025-03-27T17:54:21.0427940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.76,A,,,V,,V,,V*50
2025-03-27T17:54:22.0429906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-03-27T17:54:23.0436668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.71,A,,,V,,V,,V*54
2025-03-27T17:54:24.0435046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.54,A,,,V,,V,,V*54
2025-03-27T17:54:25.0431475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-03-27T17:54:26.0431572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.64,A,,,V,,V,,V*50
2025-03-27T17:54:27.0437708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.67,A,,,V,,V,,V*57
2025-03-27T17:54:28.0435405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.61,A,,,V,,V,,V*50
2025-03-27T17:54:29.0432093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.44,A,,,V,,V,,V*53
2025-03-27T17:54:30.0438442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.27,A,,,V,,V,,V*51
2025-03-27T17:54:31.0434907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.36,A,,,V,,V,,V*52
2025-03-27T17:54:32.0342101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.51,A,,,V,,V,,V*54
2025-03-27T17:54:33.0435857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-03-27T17:54:34.0444797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.47,A,,,V,,V,,V*50
2025-03-27T17:54:35.0436638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-03-27T17:54:36.0443245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.35,A,,,V,,V,,V*57
2025-03-27T17:54:37.0439860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.30,A,,,V,,V,,V*52
2025-03-27T17:54:38.0445669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.31,A,,,V,,V,,V*5B
2025-03-27T17:54:39.0440671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.46,A,,,V,,V,,V*55
2025-03-27T17:54:40.0447208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-03-27T17:54:41.0448141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-03-27T17:54:42.0447628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.56,A,,,V,,V,,V*5C
2025-03-27T17:54:43.0444075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.41,A,,,V,,V,,V*56
2025-03-27T17:54:44.0450716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.37,A,,,V,,V,,V*50
2025-03-27T17:54:45.0449485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.52,A,,,V,,V,,V*55
2025-03-27T17:54:46.0444554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.59,A,,,V,,V,,V*5D
2025-03-27T17:54:47.0447772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.63,A,,,V,,V,,V*50
2025-03-27T17:54:48.0452467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.59,A,,,V,,V,,V*5C
2025-03-27T17:54:49.0354319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.58,A,,,V,,V,,V*5A
2025-03-27T17:54:50.0349715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-03-27T17:54:51.0349626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-03-27T17:54:52.0455615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.82,A,,,V,,V,,V*5C
2025-03-27T17:54:53.0453228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.85,A,,,V,,V,,V*5D
2025-03-27T17:54:54.0449716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.87,A,,,V,,V,,V*58
2025-03-27T17:54:55.0356968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.82,A,,,V,,V,,V*5E
2025-03-27T17:54:56.0453020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-03-27T17:54:57.0360241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.57,A,,,V,,V,,V*55
2025-03-27T17:54:58.0456321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.64,A,,,V,,V,,V*57
2025-03-27T17:54:59.0357765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-03-27T17:55:00.0456795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-27T17:55:01.0455571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.81,A,,,V,,V,,V*5A
2025-03-27T17:55:02.0357235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-03-27T17:55:03.0356078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.56,A,,,V,,V,,V*51
2025-03-27T17:55:04.0364974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.63,A,,,V,,V,,V*57
2025-03-27T17:55:05.0357354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.62,A,,,V,,V,,V*5B
2025-03-27T17:55:06.0463480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.57,A,,,V,,V,,V*56
2025-03-27T17:55:07.0460131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.44,A,,,V,,V,,V*55
2025-03-27T17:55:08.0361375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-03-27T17:55:09.0368600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.53,A,,,V,,V,,V*51
2025-03-27T17:55:10.0366479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.64,A,,,V,,V,,V*50
2025-03-27T17:55:11.0368426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-03-27T17:55:12.0368607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-03-27T17:55:13.0364738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.80,A,,,V,,V,,V*58
2025-03-27T17:55:14.0371578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.62,A,,,V,,V,,V*54
2025-03-27T17:55:15.0364127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-03-27T17:55:16.0371940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-03-27T17:55:17.0374631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-03-27T17:55:18.0367116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.74,A,,,V,,V,,V*54
2025-03-27T17:55:19.0373720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-03-27T17:55:20.0373729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.38,A,,,V,,V,,V*5F
2025-03-27T17:55:21.0372982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.44,A,,,V,,V,,V*50
2025-03-27T17:55:22.0369705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-03-27T17:55:23.0375976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.64,A,,,V,,V,,V*5F
2025-03-27T17:55:24.0372472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.62,A,,,V,,V,,V*50
2025-03-27T17:55:25.0280039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-03-27T17:55:26.0376344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.38,A,,,V,,V,,V*55
2025-03-27T17:55:27.0373079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.37,A,,,V,,V,,V*51
2025-03-27T17:55:28.0376861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-03-27T17:55:29.0378564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-03-27T17:55:30.0380272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.56,A,,,V,,V,,V*56
2025-03-27T17:55:31.0376769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.43,A,,,V,,V,,V*50
2025-03-27T17:55:32.0383015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.25,A,,,V,,V,,V*58
2025-03-27T17:55:33.0382569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.27,A,,,V,,V,,V*54
2025-03-27T17:55:34.0379084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.44,A,,,V,,V,,V*53
2025-03-27T17:55:35.0386091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.44,A,,,V,,V,,V*51
2025-03-27T17:55:36.0382512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.39,A,,,V,,V,,V*5D
2025-03-27T17:55:37.0289430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.24,A,,,V,,V,,V*5B
2025-03-27T17:55:38.0389155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.15,A,,,V,,V,,V*52
2025-03-27T17:55:39.0381588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.32,A,,,V,,V,,V*51
2025-03-27T17:55:40.0288918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-03-27T17:55:41.0385008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-03-27T17:55:42.0292115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.55,A,,,V,,V,,V*52
2025-03-27T17:55:43.0391970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-03-27T17:55:44.0386692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-03-27T17:55:45.0293813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.46,A,,,V,,V,,V*53
2025-03-27T17:55:46.0389772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-03-27T17:55:47.0388375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.56,A,,,V,,V,,V*52
2025-03-27T17:55:48.0393804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.55,A,,,V,,V,,V*5E
2025-03-27T17:55:49.0389984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.57,A,,,V,,V,,V*55
2025-03-27T17:55:50.0397202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.60,A,,,V,,V,,V*57
2025-03-27T17:55:51.0398425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.67,A,,,V,,V,,V*52
2025-03-27T17:55:52.0298716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.76,A,,,V,,V,,V*52
2025-03-27T17:55:53.0360396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-03-27T17:55:54.0187175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-03-27T17:55:55.0256662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.67,A,,,V,,V,,V*57
2025-03-27T17:55:56.0153777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.60,A,,,V,,V,,V*55
2025-03-27T17:55:57.0157173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.65,A,,,V,,V,,V*54
2025-03-27T17:55:58.0155638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.76,A,,,V,,V,,V*51
2025-03-27T17:55:59.0162061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.79,A,,,V,,V,,V*5B
2025-03-27T17:56:00.0158901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.77,A,,,V,,V,,V*52
2025-03-27T17:56:01.0156034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.68,A,,,V,,V,,V*59
2025-03-27T17:56:02.0163286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.72,A,,,V,,V,,V*51
2025-03-27T17:56:03.0159769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.84,A,,,V,,V,,V*5C
2025-03-27T17:56:04.0158040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-03-27T17:56:05.0262038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.86,A,,,V,,V,,V*5F
2025-03-27T17:56:06.0159226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.78,A,,,V,,V,,V*59
2025-03-27T17:56:07.0165579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-03-27T17:56:08.0165732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-03-27T17:56:09.0261664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.82,A,,,V,,V,,V*53
2025-03-27T17:56:10.0261986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.87,A,,,V,,V,,V*5E
2025-03-27T17:56:11.0268673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.91,A,,,V,,V,,V*59
2025-03-27T17:56:12.0166663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.90,A,,,V,,V,,V*5E
2025-03-27T17:56:13.0264931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-03-27T17:56:14.0267424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.86,A,,,V,,V,,V*5E
2025-03-27T17:56:15.0174452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.93,A,,,V,,V,,V*5F
2025-03-27T17:56:16.0171355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.93,A,,,V,,V,,V*58
2025-03-27T17:56:17.0166561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.81,A,,,V,,V,,V*58
2025-03-27T17:56:18.0168628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-03-27T17:56:19.0175180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-03-27T17:56:20.0171813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.78,A,,,V,,V,,V*56
2025-03-27T17:56:21.0171384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.79,A,,,V,,V,,V*59
2025-03-27T17:56:22.0177809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.71,A,,,V,,V,,V*55
2025-03-27T17:56:23.0178575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.68,A,,,V,,V,,V*5F
2025-03-27T17:56:24.0175161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.70,A,,,V,,V,,V*52
2025-03-27T17:56:25.0179271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.67,A,,,V,,V,,V*53
2025-03-27T17:56:26.0181792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.67,A,,,V,,V,,V*58
2025-03-27T17:56:27.0178446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.81,A,,,V,,V,,V*50
2025-03-27T17:56:28.0181669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.87,A,,,V,,V,,V*5C
2025-03-27T17:56:29.0181044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.78,A,,,V,,V,,V*56
2025-03-27T17:56:30.0176234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.58,A,,,V,,V,,V*5B
2025-03-27T17:56:31.0184665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.47,A,,,V,,V,,V*5A
2025-03-27T17:56:32.0183632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.56,A,,,V,,V,,V*5B
2025-03-27T17:56:33.0185924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.61,A,,,V,,V,,V*59
2025-03-27T17:56:34.0187157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.62,A,,,V,,V,,V*56
2025-03-27T17:56:35.0188704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.63,A,,,V,,V,,V*56
2025-03-27T17:56:36.0185472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.55,A,,,V,,V,,V*56
2025-03-27T17:56:37.0183460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.42,A,,,V,,V,,V*56
2025-03-27T17:56:38.0185241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.39,A,,,V,,V,,V*5C
2025-03-27T17:56:39.0184508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.51,A,,,V,,V,,V*5C
2025-03-27T17:56:40.0190975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.62,A,,,V,,V,,V*57
2025-03-27T17:56:41.0187548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.65,A,,,V,,V,,V*5D
2025-03-27T17:56:42.0184315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.61,A,,,V,,V,,V*54
2025-03-27T17:56:43.0190839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.56,A,,,V,,V,,V*5B
2025-03-27T17:56:44.0187548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.63,A,,,V,,V,,V*5D
2025-03-27T17:56:45.0189514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-03-27T17:56:46.0188014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.57,A,,,V,,V,,V*55
2025-03-27T17:56:47.0094880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.50,A,,,V,,V,,V*57
2025-03-27T17:56:48.0191236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.53,A,,,V,,V,,V*57
2025-03-27T17:56:49.0197856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.66,A,,,V,,V,,V*54
2025-03-27T17:56:50.0095421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.77,A,,,V,,V,,V*56
2025-03-27T17:56:51.0197772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-03-27T17:56:52.0100326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-03-27T17:56:53.0096956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.72,A,,,V,,V,,V*56
2025-03-27T17:56:54.0093614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.71,A,,,V,,V,,V*5E
2025-03-27T17:56:55.0100121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.75,A,,,V,,V,,V*57
2025-03-27T17:56:56.0101283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.75,A,,,V,,V,,V*54
2025-03-27T17:56:57.0197700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.66,A,,,V,,V,,V*55
2025-03-27T17:56:58.0096407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.55,A,,,V,,V,,V*53
2025-03-27T17:56:59.0103030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.57,A,,,V,,V,,V*58
2025-03-27T17:57:00.0199537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-03-27T17:57:01.0105244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.76,A,,,V,,V,,V*54
2025-03-27T17:57:02.0103366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.79,A,,,V,,V,,V*5A
2025-03-27T17:57:03.0199780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.81,A,,,V,,V,,V*50
2025-03-27T17:57:04.0200731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.89,A,,,V,,V,,V*59
2025-03-27T17:57:05.0207450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.88,A,,,V,,V,,V*51
2025-03-27T17:57:06.0104444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-03-27T17:57:07.0110956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.56,A,,,V,,V,,V*57
2025-03-27T17:57:08.0108036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.59,A,,,V,,V,,V*5E
2025-03-27T17:57:09.0104054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.71,A,,,V,,V,,V*50
2025-03-27T17:57:10.0109652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.71,A,,,V,,V,,V*50
2025-03-27T17:57:11.0105363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-03-27T17:57:12.0113349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.49,A,,,V,,V,,V*5E
2025-03-27T17:57:13.0113088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.53,A,,,V,,V,,V*52
2025-03-27T17:57:14.0210491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.64,A,,,V,,V,,V*51
2025-03-27T17:57:15.0113004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-03-27T17:57:16.0109737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-03-27T17:57:17.0117579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-03-27T17:57:18.0115413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-03-27T17:57:19.0118259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.70,A,,,V,,V,,V*55
2025-03-27T17:57:20.0119722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.68,A,,,V,,V,,V*56
2025-03-27T17:57:21.0111562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.79,A,,,V,,V,,V*59
2025-03-27T17:57:22.0113432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.93,A,,,V,,V,,V*5A
2025-03-27T17:57:23.0120264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.95,A,,,V,,V,,V*5A
2025-03-27T17:57:24.0114807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-03-27T17:57:25.0123246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-03-27T17:57:26.0114960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.43,A,,,V,,V,,V*59
2025-03-27T17:57:27.0121828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.55,A,,,V,,V,,V*5F
2025-03-27T17:57:28.0122597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.58,A,,,V,,V,,V*5D
2025-03-27T17:57:29.0024944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-03-27T17:57:30.0119629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.35,A,,,V,,V,,V*57
2025-03-27T17:57:31.0128281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.21,A,,,V,,V,,V*55
2025-03-27T17:57:32.0124032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.31,A,,,V,,V,,V*57
2025-03-27T17:57:33.0120899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.43,A,,,V,,V,,V*56
2025-03-27T17:57:34.0128475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-03-27T17:57:35.0124249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-03-27T17:57:36.0131103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.38,A,,,V,,V,,V*58
2025-03-27T17:57:37.0127610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.32,A,,,V,,V,,V*55
2025-03-27T17:57:38.0128657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.34,A,,,V,,V,,V*55
2025-03-27T17:57:39.0125450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.43,A,,,V,,V,,V*50
2025-03-27T17:57:40.0126777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.51,A,,,V,,V,,V*55
2025-03-27T17:57:41.0025787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.51,A,,,V,,V,,V*52
2025-03-27T17:57:42.0034191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.55,A,,,V,,V,,V*52
2025-03-27T17:57:43.0030672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.71,A,,,V,,V,,V*50
2025-03-27T17:57:44.0037237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.82,A,,,V,,V,,V*5A
2025-03-27T17:57:45.0129371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-03-27T17:57:46.0131365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.69,A,,,V,,V,,V*58
2025-03-27T17:57:47.0038621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.54,A,,,V,,V,,V*52
2025-03-27T17:57:48.0036449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.55,A,,,V,,V,,V*57
2025-03-27T17:57:49.0131414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.64,A,,,V,,V,,V*51
2025-03-27T17:57:50.0036819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.71,A,,,V,,V,,V*52
2025-03-27T17:57:51.0133161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.68,A,,,V,,V,,V*5B
2025-03-27T17:57:52.0137640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.64,A,,,V,,V,,V*57
2025-03-27T17:57:53.0034868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.72,A,,,V,,V,,V*56
2025-03-27T17:57:54.0041508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.84,A,,,V,,V,,V*5E
2025-03-27T17:57:55.0137626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-03-27T17:57:56.0044549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.95,A,,,V,,V,,V*55
2025-03-27T17:57:57.0044410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.84,A,,,V,,V,,V*59
2025-03-27T17:57:58.0041177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.74,A,,,V,,V,,V*55
2025-03-27T17:57:59.0045116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.75,A,,,V,,V,,V*56
2025-03-27T17:58:00.0041655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.76,A,,,V,,V,,V*59
2025-03-27T17:58:01.0048595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-03-27T17:58:02.0044994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.66,A,,,V,,V,,V*5A
2025-03-27T17:58:03.0045777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-03-27T17:58:04.0042549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.73,A,,,V,,V,,V*55
2025-03-27T17:58:05.0143210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.62,A,,,V,,V,,V*53
2025-03-27T17:58:06.0152674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.44,A,,,V,,V,,V*58
2025-03-27T17:58:07.0044401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.45,A,,,V,,V,,V*57
2025-03-27T17:58:08.0053154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.57,A,,,V,,V,,V*55
2025-03-27T17:58:09.0055005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.58,A,,,V,,V,,V*5C
2025-03-27T17:58:10.0049920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-03-27T17:58:11.0052690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.33,A,,,V,,V,,V*57
2025-03-27T17:58:12.0151777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.16,A,,,V,,V,,V*56
2025-03-27T17:58:13.0057271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.24,A,,,V,,V,,V*56
2025-03-27T17:58:14.0054008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.39,A,,,V,,V,,V*5D
2025-03-27T17:58:15.0050994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.44,A,,,V,,V,,V*5E
2025-03-27T17:58:16.0055486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.39,A,,,V,,V,,V*59
2025-03-27T17:58:17.0050863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.22,A,,,V,,V,,V*50
2025-03-27T17:58:18.0053154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.15,A,,,V,,V,,V*5B
2025-03-27T17:58:19.0059809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.30,A,,,V,,V,,V*52
2025-03-27T17:58:20.0060495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-03-27T17:58:21.0055712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.34,A,,,V,,V,,V*58
2025-03-27T17:58:22.0054799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.21,A,,,V,,V,,V*53
2025-03-27T17:58:23.0061800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.02,A,,,V,,V,,V*52
2025-03-27T17:58:24.0061186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.04,A,,,V,,V,,V*54
2025-03-27T17:58:25.0057658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.20,A,,,V,,V,,V*51
2025-03-27T17:58:26.0065586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.28,A,,,V,,V,,V*57
2025-03-27T17:58:27.0062511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.33,A,,,V,,V,,V*52
2025-03-27T17:58:28.0060137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.27,A,,,V,,V,,V*58
2025-03-27T17:58:29.0061810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.18,A,,,V,,V,,V*5E
2025-03-27T17:58:30.0068092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.18,A,,,V,,V,,V*5D
2025-03-27T17:58:31.0064553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.31,A,,,V,,V,,V*55
2025-03-27T17:58:32.0065175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-03-27T17:58:32.9970859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-03-27T17:58:34.0067077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.43,A,,,V,,V,,V*52
2025-03-27T17:58:35.0063820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.37,A,,,V,,V,,V*52
2025-03-27T17:58:36.0070056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.39,A,,,V,,V,,V*53
2025-03-27T17:58:37.0067233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.55,A,,,V,,V,,V*55
2025-03-27T17:58:38.0066847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.63,A,,,V,,V,,V*56
2025-03-27T17:58:39.0074784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.68,A,,,V,,V,,V*50
2025-03-27T17:58:40.0076564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-03-27T17:58:41.0073030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.46,A,,,V,,V,,V*54
2025-03-27T17:58:42.0070675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.42,A,,,V,,V,,V*56
2025-03-27T17:58:42.9977834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.52,A,,,V,,V,,V*54
2025-03-27T17:58:44.0074843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.57,A,,,V,,V,,V*54
2025-03-27T17:58:45.0074465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.62,A,,,V,,V,,V*5C
2025-03-27T17:58:46.0072261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.65,A,,,V,,V,,V*50
2025-03-27T17:58:47.0078871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.71,A,,,V,,V,,V*5F
2025-03-27T17:58:48.0075327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.69,A,,,V,,V,,V*5C
2025-03-27T17:58:48.9982734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.52,A,,,V,,V,,V*55
2025-03-27T17:58:50.0078636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.39,A,,,V,,V,,V*5E
2025-03-27T17:58:51.0075559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.56,A,,,V,,V,,V*55
2025-03-27T17:58:52.0081907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-03-27T17:58:52.9979439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.72,A,,,V,,V,,V*55
2025-03-27T17:58:53.9985739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-03-27T17:58:54.9982349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.47,A,,,V,,V,,V*5D
2025-03-27T17:58:55.9978922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.26,A,,,V,,V,,V*55
2025-03-27T17:58:56.9985823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.22,A,,,V,,V,,V*55
2025-03-27T17:58:57.9980216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.35,A,,,V,,V,,V*57
2025-03-27T17:58:59.0086008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-03-27T17:58:59.9983518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.48,A,,,V,,V,,V*53
2025-03-27T17:59:00.9990041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-03-27T17:59:01.9991462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.64,A,,,V,,V,,V*54
2025-03-27T17:59:03.0093302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.69,A,,,V,,V,,V*5E
2025-03-27T17:59:04.0091423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.67,A,,,V,,V,,V*56
2025-03-27T17:59:04.9988424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.74,A,,,V,,V,,V*5B
2025-03-27T17:59:05.9993011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-03-27T17:59:06.9991759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.72,A,,,V,,V,,V*56
2025-03-27T17:59:07.9990010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.51,A,,,V,,V,,V*55
2025-03-27T17:59:08.9996587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.41,A,,,V,,V,,V*53
2025-03-27T17:59:09.9993971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-03-27T17:59:10.9989897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.57,A,,,V,,V,,V*54
2025-03-27T17:59:11.9996731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.60,A,,,V,,V,,V*52
2025-03-27T17:59:12.9994395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.58,A,,,V,,V,,V*59
2025-03-27T17:59:13.9995352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.56,A,,,V,,V,,V*5B
2025-03-27T17:59:14.9991936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.59,A,,,V,,V,,V*54
2025-03-27T17:59:15.9998413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.56,A,,,V,,V,,V*5B
2025-03-27T17:59:16.9998010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-03-27T17:59:17.9994931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.59,A,,,V,,V,,V*5E
2025-03-27T17:59:19.0001372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.72,A,,,V,,V,,V*54
2025-03-27T17:59:19.9998074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.78,A,,,V,,V,,V*5B
2025-03-27T17:59:20.9899923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.73,A,,,V,,V,,V*53
2025-03-27T17:59:22.0018900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.51,A,,,V,,V,,V*52
2025-03-27T17:59:22.9901451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.50,A,,,V,,V,,V*51
2025-03-27T17:59:24.0006229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.66,A,,,V,,V,,V*58
2025-03-27T17:59:25.0002616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.72,A,,,V,,V,,V*5D
2025-03-27T17:59:25.9999947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.66,A,,,V,,V,,V*5E
2025-03-27T17:59:27.0006450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.42,A,,,V,,V,,V*50
2025-03-27T17:59:28.0003206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.28,A,,,V,,V,,V*5F
2025-03-27T17:59:29.0005408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.44,A,,,V,,V,,V*55
2025-03-27T17:59:30.0007688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-03-27T17:59:31.0009464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.47,A,,,V,,V,,V*53
2025-03-27T17:59:32.0006040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.25,A,,,V,,V,,V*54
2025-03-27T17:59:33.0013869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.09,A,,,V,,V,,V*5E
2025-03-27T17:59:34.0012290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.21,A,,,V,,V,,V*53
2025-03-27T17:59:35.0009264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.33,A,,,V,,V,,V*55
2025-03-27T17:59:36.0015627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.35,A,,,V,,V,,V*57
2025-03-27T17:59:37.0012192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.30,A,,,V,,V,,V*57
2025-03-27T17:59:38.0010661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.17,A,,,V,,V,,V*50
2025-03-27T17:59:39.0016996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.19,A,,,V,,V,,V*5A
2025-03-27T17:59:40.0013736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.32,A,,,V,,V,,V*54
2025-03-27T17:59:41.0013673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.40,A,,,V,,V,,V*50
2025-03-27T17:59:42.0011214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.43,A,,,V,,V,,V*54
2025-03-27T17:59:43.0017305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.34,A,,,V,,V,,V*52
2025-03-27T17:59:44.0013752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.24,A,,,V,,V,,V*55
2025-03-27T17:59:44.9920893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.35,A,,,V,,V,,V*53
2025-03-27T17:59:45.9918097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-03-27T17:59:46.9924106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-03-27T17:59:48.0023271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.41,A,,,V,,V,,V*51
2025-03-27T17:59:49.0022871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.31,A,,,V,,V,,V*53
2025-03-27T17:59:49.9923614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.36,A,,,V,,V,,V*50
2025-03-27T17:59:50.9923095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.45,A,,,V,,V,,V*53
2025-03-27T17:59:51.9922712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.54,A,,,V,,V,,V*52
2025-03-27T17:59:52.9921060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.44,A,,,V,,V,,V*54
2025-03-27T17:59:53.9927776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.22,A,,,V,,V,,V*55
2025-03-27T17:59:54.9924347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.24,A,,,V,,V,,V*5E
2025-03-27T17:59:56.0020797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.40,A,,,V,,V,,V*55
2025-03-27T17:59:56.9925593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.43,A,,,V,,V,,V*57
2025-03-27T17:59:58.0031084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.39,A,,,V,,V,,V*5A
2025-03-27T17:59:58.9922951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.25,A,,,V,,V,,V*53
2025-03-27T18:00:00.0031305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.08,A,,,V,,V,,V*5B
2025-03-27T18:00:01.0028275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.09,A,,,V,,V,,V*56
2025-03-27T18:00:02.0034422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.21,A,,,V,,V,,V*52
2025-03-27T18:00:03.0031136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.32,A,,,V,,V,,V*50
2025-03-27T18:00:03.9932540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-03-27T18:00:04.9934782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.42,A,,,V,,V,,V*59
2025-03-27T18:00:05.9931216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.25,A,,,V,,V,,V*59
2025-03-27T18:00:06.9935365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.13,A,,,V,,V,,V*5D
2025-03-27T18:00:07.9935571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.33,A,,,V,,V,,V*56
2025-03-27T18:00:08.9939599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-03-27T18:00:09.9918593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.44,A,,,V,,V,,V*51
2025-03-27T18:00:10.9854291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.31,A,,,V,,V,,V*5E
2025-03-27T18:00:11.9794963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.10,A,,,V,,V,,V*50
2025-03-27T18:00:12.9900965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.96,A,,,V,,V,,V*5B
2025-03-27T18:00:13.9798145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.03,A,,,V,,V,,V*51
2025-03-27T18:00:14.9799959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.23,A,,,V,,V,,V*5E
2025-03-27T18:00:15.9798837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.34,A,,,V,,V,,V*57
2025-03-27T18:00:16.9800641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.34,A,,,V,,V,,V*57
2025-03-27T18:00:17.9802672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.27,A,,,V,,V,,V*50
2025-03-27T18:00:18.9801545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.23,A,,,V,,V,,V*50
2025-03-27T18:00:19.9803383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.30,A,,,V,,V,,V*57
2025-03-27T18:00:20.9802100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.45,A,,,V,,V,,V*55
2025-03-27T18:00:21.9798796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.56,A,,,V,,V,,V*50
2025-03-27T18:00:22.9805380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-03-27T18:00:23.9807894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-03-27T18:00:24.9806644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.37,A,,,V,,V,,V*51
2025-03-27T18:00:25.9739429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.28,A,,,V,,V,,V*54
2025-03-27T18:00:26.9808724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.46,A,,,V,,V,,V*5D
2025-03-27T18:00:27.9806038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.59,A,,,V,,V,,V*5C
2025-03-27T18:00:28.9802648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.62,A,,,V,,V,,V*54
2025-03-27T18:00:29.9710399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-03-27T18:00:30.9806480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.25,A,,,V,,V,,V*56
2025-03-27T18:00:31.9810316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.19,A,,,V,,V,,V*5E
2025-03-27T18:00:32.9806901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.38,A,,,V,,V,,V*57
2025-03-27T18:00:33.9814851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.46,A,,,V,,V,,V*5F
2025-03-27T18:00:34.9711703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.46,A,,,V,,V,,V*58
2025-03-27T18:00:35.9808571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.37,A,,,V,,V,,V*5C
2025-03-27T18:00:36.9814742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.11,A,,,V,,V,,V*5D
2025-03-27T18:00:37.9811451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.97,A,,,V,,V,,V*59
2025-03-27T18:00:38.9817956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.10,A,,,V,,V,,V*56
2025-03-27T18:00:39.9814133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.19,A,,,V,,V,,V*53
2025-03-27T18:00:40.9818894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.23,A,,,V,,V,,V*5C
2025-03-27T18:00:41.9714294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.26,A,,,V,,V,,V*5D
2025-03-27T18:00:42.9713146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.24,A,,,V,,V,,V*57
2025-03-27T18:00:43.9721643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.22,A,,,V,,V,,V*53
2025-03-27T18:00:44.9822918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.19,A,,,V,,V,,V*57
2025-03-27T18:00:45.9719394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.28,A,,,V,,V,,V*5F
2025-03-27T18:00:46.9815923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.40,A,,,V,,V,,V*51
2025-03-27T18:00:47.9822924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-03-27T18:00:48.9817890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.34,A,,,V,,V,,V*53
2025-03-27T18:00:49.9724816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.21,A,,,V,,V,,V*5C
2025-03-27T18:00:50.9822731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.22,A,,,V,,V,,V*51
2025-03-27T18:00:51.9824069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.41,A,,,V,,V,,V*5A
2025-03-27T18:00:52.9819814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.60,A,,,V,,V,,V*52
2025-03-27T18:00:53.9826322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.65,A,,,V,,V,,V*5D
2025-03-27T18:00:54.9823161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-03-27T18:00:55.9729886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-03-27T18:00:56.9824277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.33,A,,,V,,V,,V*51
2025-03-27T18:00:57.9729600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.30,A,,,V,,V,,V*57
2025-03-27T18:00:58.9731630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.42,A,,,V,,V,,V*50
2025-03-27T18:00:59.9730239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.53,A,,,V,,V,,V*52
2025-03-27T18:01:00.9831817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.58,A,,,V,,V,,V*5D
2025-03-27T18:01:01.9828596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-03-27T18:01:02.9726933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.39,A,,,V,,V,,V*5F
2025-03-27T18:01:03.9733432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.35,A,,,V,,V,,V*50
2025-03-27T18:01:04.9730256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.44,A,,,V,,V,,V*57
2025-03-27T18:01:05.9736801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.51,A,,,V,,V,,V*57
2025-03-27T18:01:06.9738461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-03-27T18:01:07.9740095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-03-27T18:01:08.9738288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.40,A,,,V,,V,,V*53
2025-03-27T18:01:09.9734947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.40,A,,,V,,V,,V*51
2025-03-27T18:01:10.9739307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.47,A,,,V,,V,,V*50
2025-03-27T18:01:11.9734230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.56,A,,,V,,V,,V*56
2025-03-27T18:01:12.9736692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.58,A,,,V,,V,,V*5C
2025-03-27T18:01:13.9743172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.69,A,,,V,,V,,V*56
2025-03-27T18:01:14.9740830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.75,A,,,V,,V,,V*52
2025-03-27T18:01:15.9742777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.79,A,,,V,,V,,V*5B
2025-03-27T18:01:16.9744632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.68,A,,,V,,V,,V*5C
2025-03-27T18:01:17.9742904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.51,A,,,V,,V,,V*55
2025-03-27T18:01:18.9741576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.50,A,,,V,,V,,V*52
2025-03-27T18:01:19.9738167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.53,A,,,V,,V,,V*5F
2025-03-27T18:01:20.9744710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.56,A,,,V,,V,,V*56
2025-03-27T18:01:21.9744581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.68,A,,,V,,V,,V*58
2025-03-27T18:01:22.9741033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-03-27T18:01:23.9748918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.75,A,,,V,,V,,V*50
2025-03-27T18:01:24.9747296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.63,A,,,V,,V,,V*55
2025-03-27T18:01:25.9742614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.51,A,,,V,,V,,V*57
2025-03-27T18:01:26.9749033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.49,A,,,V,,V,,V*5D
2025-03-27T18:01:27.9745837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.62,A,,,V,,V,,V*53
2025-03-27T18:01:28.9745317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-03-27T18:01:29.9752142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-27T18:01:30.9749861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-03-27T18:01:31.9756084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.65,A,,,V,,V,,V*57
2025-03-27T18:01:32.9752673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.54,A,,,V,,V,,V*57
2025-03-27T18:01:33.9748671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.62,A,,,V,,V,,V*52
2025-03-27T18:01:34.9755406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.67,A,,,V,,V,,V*52
2025-03-27T18:01:35.9759472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-03-27T18:01:36.9656156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-03-27T18:01:37.9752270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.72,A,,,V,,V,,V*53
2025-03-27T18:01:38.9758903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-03-27T18:01:39.9760393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.64,A,,,V,,V,,V*5B
2025-03-27T18:01:40.9758775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.63,A,,,V,,V,,V*52
2025-03-27T18:01:41.9757708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.66,A,,,V,,V,,V*50
2025-03-27T18:01:42.9654980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.74,A,,,V,,V,,V*53
2025-03-27T18:01:43.9662396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.80,A,,,V,,V,,V*5D
2025-03-27T18:01:44.9658886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.77,A,,,V,,V,,V*55
2025-03-27T18:01:45.9665599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.72,A,,,V,,V,,V*5D
2025-03-27T18:01:46.9662645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.77,A,,,V,,V,,V*56
2025-03-27T18:01:47.9666969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.88,A,,,V,,V,,V*50
2025-03-27T18:01:48.9762994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-03-27T18:01:49.9661719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-03-27T18:01:50.9769394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-03-27T18:01:51.9764893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.61,A,,,V,,V,,V*52
2025-03-27T18:01:52.9767106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.65,A,,,V,,V,,V*52
2025-03-27T18:01:53.9664048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.77,A,,,V,,V,,V*56
2025-03-27T18:01:54.9670513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.75,A,,,V,,V,,V*55
2025-03-27T18:01:55.9667173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.60,A,,,V,,V,,V*50
2025-03-27T18:01:56.9773282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.39,A,,,V,,V,,V*53
2025-03-27T18:01:57.9670815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.43,A,,,V,,V,,V*55
2025-03-27T18:01:58.9667016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.56,A,,,V,,V,,V*5B
2025-03-27T18:01:59.9671086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.60,A,,,V,,V,,V*55
2025-03-27T18:02:00.9675961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.54,A,,,V,,V,,V*51
2025-03-27T18:02:01.9772168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.42,A,,,V,,V,,V*55
2025-03-27T18:02:02.9669554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.39,A,,,V,,V,,V*5E
2025-03-27T18:02:03.9678417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.47,A,,,V,,V,,V*50
2025-03-27T18:02:04.9670544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.54,A,,,V,,V,,V*51
2025-03-27T18:02:05.9677136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.57,A,,,V,,V,,V*57
2025-03-27T18:02:06.9678444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.62,A,,,V,,V,,V*5D
2025-03-27T18:02:07.9677086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-03-27T18:02:08.9678517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-03-27T18:02:09.9677950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.69,A,,,V,,V,,V*59
2025-03-27T18:02:10.9676463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.56,A,,,V,,V,,V*50
2025-03-27T18:02:11.9678329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.51,A,,,V,,V,,V*53
2025-03-27T18:02:12.9696429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.62,A,,,V,,V,,V*5D
2025-03-27T18:02:13.9682375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.77,A,,,V,,V,,V*53
2025-03-27T18:02:14.9678948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.82,A,,,V,,V,,V*5A
2025-03-27T18:02:15.9679984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.76,A,,,V,,V,,V*50
2025-03-27T18:02:16.9684454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-03-27T18:02:17.9687034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.50,A,,,V,,V,,V*5D
2025-03-27T18:02:18.9689379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.60,A,,,V,,V,,V*5E
2025-03-27T18:02:19.9684303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.75,A,,,V,,V,,V*57
2025-03-27T18:02:20.9690907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.79,A,,,V,,V,,V*5A
2025-03-27T18:02:21.9687436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-03-27T18:02:22.9683968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.51,A,,,V,,V,,V*51
2025-03-27T18:02:23.9690498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.48,A,,,V,,V,,V*5B
2025-03-27T18:02:24.9687085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.61,A,,,V,,V,,V*53
2025-03-27T18:02:25.9693806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.68,A,,,V,,V,,V*5D
2025-03-27T18:02:26.9695101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-03-27T18:02:27.9691659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.58,A,,,V,,V,,V*52
2025-03-27T18:02:28.9695202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.44,A,,,V,,V,,V*53
2025-03-27T18:02:29.9694724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.48,A,,,V,,V,,V*59
2025-03-27T18:02:30.9691511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-03-27T18:02:31.9691710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.64,A,,,V,,V,,V*56
2025-03-27T18:02:32.9693732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-03-27T18:02:33.9698790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-03-27T18:02:34.9695551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.40,A,,,V,,V,,V*57
2025-03-27T18:02:35.9593838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-03-27T18:02:36.9698008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-03-27T18:02:37.9598023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.71,A,,,V,,V,,V*59
2025-03-27T18:02:38.9693990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-03-27T18:02:39.9700937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.66,A,,,V,,V,,V*5E
2025-03-27T18:02:40.9699967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-03-27T18:02:41.9598375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.70,A,,,V,,V,,V*55
2025-03-27T18:02:42.9700455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.69,A,,,V,,V,,V*5B
2025-03-27T18:02:43.9702751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.69,A,,,V,,V,,V*58
2025-03-27T18:02:44.9598231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.76,A,,,V,,V,,V*54
2025-03-27T18:02:45.9600065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.77,A,,,V,,V,,V*56
2025-03-27T18:02:46.9606579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-03-27T18:02:47.9703456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.68,A,,,V,,V,,V*5E
2025-03-27T18:02:48.9709842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.66,A,,,V,,V,,V*57
2025-03-27T18:02:49.9606437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-03-27T18:02:50.9702845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.81,A,,,V,,V,,V*5D
2025-03-27T18:02:51.9709339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.82,A,,,V,,V,,V*59
2025-03-27T18:02:52.9606360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.77,A,,,V,,V,,V*53
2025-03-27T18:02:53.9612928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.70,A,,,V,,V,,V*53
2025-03-27T18:02:54.9709088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.68,A,,,V,,V,,V*54
2025-03-27T18:02:55.9606355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.76,A,,,V,,V,,V*5B
2025-03-27T18:02:56.9613071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.79,A,,,V,,V,,V*5D
2025-03-27T18:02:57.9709320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.75,A,,,V,,V,,V*53
2025-03-27T18:02:58.9616119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.71,A,,,V,,V,,V*5C
2025-03-27T18:02:59.9612748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.75,A,,,V,,V,,V*58
2025-03-27T18:03:00.9609227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.79,A,,,V,,V,,V*5E
2025-03-27T18:03:01.9715443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.81,A,,,V,,V,,V*58
2025-03-27T18:03:02.9612686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.81,A,,,V,,V,,V*5D
2025-03-27T18:03:03.9619200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.70,A,,,V,,V,,V*57
2025-03-27T18:03:04.9715266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-03-27T18:03:05.9616959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.70,A,,,V,,V,,V*55
2025-03-27T18:03:06.9621872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.81,A,,,V,,V,,V*5C
2025-03-27T18:03:07.9620920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.87,A,,,V,,V,,V*5C
2025-03-27T18:03:08.9715220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-03-27T18:03:09.9621432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.75,A,,,V,,V,,V*5B
2025-03-27T18:03:10.9622942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.60,A,,,V,,V,,V*52
2025-03-27T18:03:11.9619503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-03-27T18:03:12.9626282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.77,A,,,V,,V,,V*50
2025-03-27T18:03:13.9622880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.73,A,,,V,,V,,V*5C
2025-03-27T18:03:14.9619572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.58,A,,,V,,V,,V*58
2025-03-27T18:03:15.9626866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.43,A,,,V,,V,,V*53
2025-03-27T18:03:16.9623482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.49,A,,,V,,V,,V*59
2025-03-27T18:03:17.9624828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-03-27T18:03:18.9626160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-03-27T18:03:19.9633305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.68,A,,,V,,V,,V*5B
2025-03-27T18:03:20.9623333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.65,A,,,V,,V,,V*50
2025-03-27T18:03:21.9631895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-03-27T18:03:22.9628740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.79,A,,,V,,V,,V*5A
2025-03-27T18:03:23.9626414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.77,A,,,V,,V,,V*54
2025-03-27T18:03:24.9634941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.67,A,,,V,,V,,V*55
2025-03-27T18:03:25.9633308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.56,A,,,V,,V,,V*53
2025-03-27T18:03:26.9629706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.59,A,,,V,,V,,V*5C
2025-03-27T18:03:27.9637687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-03-27T18:03:28.9534337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.80,A,,,V,,V,,V*5C
2025-03-27T18:03:29.9638538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-03-27T18:03:30.9635071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.05,A,,,V,,V,,V*53
2025-03-27T18:03:31.9633059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.08,A,,,V,,V,,V*58
2025-03-27T18:03:32.9637151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.01,A,,,V,,V,,V*50
2025-03-27T18:03:33.9633618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-03-27T18:03:34.9639126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-03-27T18:03:35.9635911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-03-27T18:03:36.9642326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.91,A,,,V,,V,,V*51
2025-03-27T18:03:37.9639341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.92,A,,,V,,V,,V*53
2025-03-27T18:03:38.9645593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.88,A,,,V,,V,,V*51
2025-03-27T18:03:39.9642709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.01,A,,,V,,V,,V*5B
2025-03-27T18:03:40.9638806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.11,A,,,V,,V,,V*51
2025-03-27T18:03:41.9545976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.13,A,,,V,,V,,V*54
2025-03-27T18:03:42.9642167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.06,A,,,V,,V,,V*51
2025-03-27T18:03:43.9646242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-03-27T18:03:44.9643096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-03-27T18:03:45.9650907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.83,A,,,V,,V,,V*52
2025-03-27T18:03:46.9647410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.91,A,,,V,,V,,V*5D
2025-03-27T18:03:47.9650798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.03,A,,,V,,V,,V*57
2025-03-27T18:03:48.9647411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.04,A,,,V,,V,,V*50
2025-03-27T18:03:49.9551563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.99,A,,,V,,V,,V*54
2025-03-27T18:03:50.9647793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-03-27T18:03:51.9554941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-03-27T18:03:52.9648088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.83,A,,,V,,V,,V*5D
2025-03-27T18:03:53.9554901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.96,A,,,V,,V,,V*5F
2025-03-27T18:03:54.9551341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.02,A,,,V,,V,,V*54
2025-03-27T18:03:55.9657721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.02,A,,,V,,V,,V*56
2025-03-27T18:03:56.9652497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.93,A,,,V,,V,,V*5E
2025-03-27T18:03:57.9650597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.79,A,,,V,,V,,V*5F
2025-03-27T18:03:58.9553084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-03-27T18:03:59.9552155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.75,A,,,V,,V,,V*51
2025-03-27T18:04:00.9553537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.81,A,,,V,,V,,V*5E
2025-03-27T18:04:01.9553197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.85,A,,,V,,V,,V*5A
2025-03-27T18:04:02.9657369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.84,A,,,V,,V,,V*5C
2025-03-27T18:04:03.9563165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.91,A,,,V,,V,,V*52
2025-03-27T18:04:04.9560001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.92,A,,,V,,V,,V*59
2025-03-27T18:04:05.9556561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.85,A,,,V,,V,,V*55
2025-03-27T18:04:06.9562952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.70,A,,,V,,V,,V*5F
2025-03-27T18:04:07.9559872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.61,A,,,V,,V,,V*52
2025-03-27T18:04:08.9566998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.70,A,,,V,,V,,V*52
2025-03-27T18:04:09.9563410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-03-27T18:04:10.9561149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-03-27T18:04:11.9565855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.62,A,,,V,,V,,V*50
2025-03-27T18:04:12.9564987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.53,A,,,V,,V,,V*57
2025-03-27T18:04:13.9582352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.61,A,,,V,,V,,V*50
2025-03-27T18:04:14.9562750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.71,A,,,V,,V,,V*5F
2025-03-27T18:04:15.9567154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.75,A,,,V,,V,,V*51
2025-03-27T18:04:16.9572420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-03-27T18:04:17.9571525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.50,A,,,V,,V,,V*57
2025-03-27T18:04:18.9570148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.64,A,,,V,,V,,V*50
2025-03-27T18:04:19.9568896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.73,A,,,V,,V,,V*52
2025-03-27T18:04:20.9573847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.68,A,,,V,,V,,V*56
2025-03-27T18:04:21.9573079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.57,A,,,V,,V,,V*55
2025-03-27T18:04:22.9568552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.38,A,,,V,,V,,V*5D
2025-03-27T18:04:23.9570811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.30,A,,,V,,V,,V*57
2025-03-27T18:04:24.9572554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.42,A,,,V,,V,,V*55
2025-03-27T18:04:25.9578721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.57,A,,,V,,V,,V*55
2025-03-27T18:04:26.9572984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.61,A,,,V,,V,,V*52
2025-03-27T18:04:27.9509584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.54,A,,,V,,V,,V*57
2025-03-27T18:04:28.9447377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.38,A,,,V,,V,,V*5F
2025-03-27T18:04:29.9435160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.35,A,,,V,,V,,V*56
2025-03-27T18:04:30.9431425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.47,A,,,V,,V,,V*50
2025-03-27T18:04:31.9438358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.54,A,,,V,,V,,V*58
2025-03-27T18:04:32.9440755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.60,A,,,V,,V,,V*52
2025-03-27T18:04:33.9436783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.58,A,,,V,,V,,V*5B
2025-03-27T18:04:34.9343730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.48,A,,,V,,V,,V*5E
2025-03-27T18:04:35.9439889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-03-27T18:04:36.9437732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.56,A,,,V,,V,,V*54
2025-03-27T18:04:37.9444092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.69,A,,,V,,V,,V*59
2025-03-27T18:04:38.9342225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.79,A,,,V,,V,,V*5B
2025-03-27T18:04:39.9339018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.83,A,,,V,,V,,V*5F
2025-03-27T18:04:40.9345994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.78,A,,,V,,V,,V*5B
2025-03-27T18:04:41.9441337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.64,A,,,V,,V,,V*53
2025-03-27T18:04:42.9451632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.57,A,,,V,,V,,V*54
2025-03-27T18:04:43.9442066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.66,A,,,V,,V,,V*56
2025-03-27T18:04:44.9342802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.74,A,,,V,,V,,V*50
2025-03-27T18:04:45.9348492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.72,A,,,V,,V,,V*51
2025-03-27T18:04:46.9444905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.63,A,,,V,,V,,V*5E
2025-03-27T18:04:47.9446868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.70,A,,,V,,V,,V*57
2025-03-27T18:04:48.9453345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.81,A,,,V,,V,,V*5E
2025-03-27T18:04:49.9351110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.85,A,,,V,,V,,V*59
2025-03-27T18:04:50.9349442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-03-27T18:04:51.9454521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.64,A,,,V,,V,,V*54
2025-03-27T18:04:52.9451487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.53,A,,,V,,V,,V*54
2025-03-27T18:04:53.9348357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.56,A,,,V,,V,,V*50
2025-03-27T18:04:54.9355044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-03-27T18:04:55.9351644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.76,A,,,V,,V,,V*50
2025-03-27T18:04:56.9355338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.73,A,,,V,,V,,V*55
2025-03-27T18:04:57.9354083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.63,A,,,V,,V,,V*5E
2025-03-27T18:04:58.9460069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.62,A,,,V,,V,,V*56
2025-03-27T18:04:59.9358584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.71,A,,,V,,V,,V*51
2025-03-27T18:05:00.9396851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.75,A,,,V,,V,,V*56
2025-03-27T18:05:01.9363028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-03-27T18:05:02.9363629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.50,A,,,V,,V,,V*52
2025-03-27T18:05:03.9360290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.40,A,,,V,,V,,V*5E
2025-03-27T18:05:04.9358378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.54,A,,,V,,V,,V*5B
2025-03-27T18:05:05.9365111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.61,A,,,V,,V,,V*57
2025-03-27T18:05:06.9362240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.57,A,,,V,,V,,V*52
2025-03-27T18:05:07.9358778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.41,A,,,V,,V,,V*56
2025-03-27T18:05:08.9365361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.24,A,,,V,,V,,V*55
2025-03-27T18:05:09.9364507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.29,A,,,V,,V,,V*5B
2025-03-27T18:05:10.9363322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.35,A,,,V,,V,,V*54
2025-03-27T18:05:11.9467864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.38,A,,,V,,V,,V*52
2025-03-27T18:05:12.9365102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.42,A,,,V,,V,,V*56
2025-03-27T18:05:13.9362445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.32,A,,,V,,V,,V*50
2025-03-27T18:05:14.9368971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.13,A,,,V,,V,,V*53
2025-03-27T18:05:15.9365588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.16,A,,,V,,V,,V*51
2025-03-27T18:05:16.9368696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.33,A,,,V,,V,,V*50
2025-03-27T18:05:17.9365665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.40,A,,,V,,V,,V*50
2025-03-27T18:05:18.9371906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.33,A,,,V,,V,,V*57
2025-03-27T18:05:19.9368460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.17,A,,,V,,V,,V*56
2025-03-27T18:05:20.9366511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.13,A,,,V,,V,,V*54
2025-03-27T18:05:21.9368275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.25,A,,,V,,V,,V*51
2025-03-27T18:05:22.9367899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.34,A,,,V,,V,,V*56
2025-03-27T18:05:23.9375765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.36,A,,,V,,V,,V*53
2025-03-27T18:05:24.9372389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.26,A,,,V,,V,,V*57
2025-03-27T18:05:25.9379256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.22,A,,,V,,V,,V*54
2025-03-27T18:05:26.9375786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.35,A,,,V,,V,,V*54
2025-03-27T18:05:27.9372305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.50,A,,,V,,V,,V*57
2025-03-27T18:05:28.9372435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.51,A,,,V,,V,,V*51
2025-03-27T18:05:29.9374778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.40,A,,,V,,V,,V*5D
2025-03-27T18:05:30.9382698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.35,A,,,V,,V,,V*54
2025-03-27T18:05:31.9279866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.47,A,,,V,,V,,V*52
2025-03-27T18:05:32.9276464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.47,A,,,V,,V,,V*50
2025-03-27T18:05:33.9382780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.42,A,,,V,,V,,V*54
2025-03-27T18:05:34.9382261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.35,A,,,V,,V,,V*5D
2025-03-27T18:05:35.9379415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.42,A,,,V,,V,,V*52
2025-03-27T18:05:36.9385663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.53,A,,,V,,V,,V*56
2025-03-27T18:05:37.9381204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.60,A,,,V,,V,,V*55
2025-03-27T18:05:38.9385973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.65,A,,,V,,V,,V*53
2025-03-27T18:05:39.9384659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.61,A,,,V,,V,,V*5D
2025-03-27T18:05:40.9281560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.55,A,,,V,,V,,V*56
2025-03-27T18:05:41.9387802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.64,A,,,V,,V,,V*52
2025-03-27T18:05:42.9284667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.79,A,,,V,,V,,V*5A
2025-03-27T18:05:43.9385852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.91,A,,,V,,V,,V*58
2025-03-27T18:05:44.9392284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.89,A,,,V,,V,,V*54
2025-03-27T18:05:45.9384195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-27T18:05:46.9288745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.81,A,,,V,,V,,V*5C
2025-03-27T18:05:47.9287836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-27T18:05:48.9292992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-03-27T18:05:49.9291475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-03-27T18:05:50.9287998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-03-27T18:05:51.9394377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-03-27T18:05:52.9391330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.88,A,,,V,,V,,V*56
2025-03-27T18:05:53.9397650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.92,A,,,V,,V,,V*5D
2025-03-27T18:05:54.9294634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.92,A,,,V,,V,,V*5E
2025-03-27T18:05:55.9294113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-27T18:05:56.9297768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-03-27T18:05:57.9294531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.58,A,,,V,,V,,V*5E
2025-03-27T18:05:58.9400733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-03-27T18:05:59.9297629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-03-27T18:06:00.9396838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-03-27T18:06:01.9299882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.63,A,,,V,,V,,V*51
2025-03-27T18:06:02.9304338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-03-27T18:06:03.9406641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.63,A,,,V,,V,,V*57
2025-03-27T18:06:04.9298315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-03-27T18:06:05.9300804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.61,A,,,V,,V,,V*52
2025-03-27T18:06:06.9307351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.42,A,,,V,,V,,V*53
2025-03-27T18:06:07.9304450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.31,A,,,V,,V,,V*57
2025-03-27T18:06:08.9302951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.41,A,,,V,,V,,V*53
2025-03-27T18:06:09.9308100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.48,A,,,V,,V,,V*59
2025-03-27T18:06:10.9306622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.46,A,,,V,,V,,V*56
2025-03-27T18:06:11.9305694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.39,A,,,V,,V,,V*53
2025-03-27T18:06:12.9312365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.33,A,,,V,,V,,V*57
2025-03-27T18:06:13.9308927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.37,A,,,V,,V,,V*5E
2025-03-27T18:06:14.9311905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.46,A,,,V,,V,,V*52
2025-03-27T18:06:15.9310489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.50,A,,,V,,V,,V*5F
2025-03-27T18:06:16.9315453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.41,A,,,V,,V,,V*51
2025-03-27T18:06:17.9312123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.27,A,,,V,,V,,V*51
2025-03-27T18:06:18.9308660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.28,A,,,V,,V,,V*5B
2025-03-27T18:06:19.9315527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.45,A,,,V,,V,,V*57
2025-03-27T18:06:20.9312017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.55,A,,,V,,V,,V*5A
2025-03-27T18:06:21.9312050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.53,A,,,V,,V,,V*53
2025-03-27T18:06:22.9310662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.40,A,,,V,,V,,V*50
2025-03-27T18:06:23.9258917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.26,A,,,V,,V,,V*55
2025-03-27T18:06:24.9313883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.32,A,,,V,,V,,V*54
2025-03-27T18:06:25.9320509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.45,A,,,V,,V,,V*54
2025-03-27T18:06:26.9319018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.47,A,,,V,,V,,V*53
2025-03-27T18:06:27.9320653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.41,A,,,V,,V,,V*57
2025-03-27T18:06:28.9319882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.27,A,,,V,,V,,V*54
2025-03-27T18:06:29.9318125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.22,A,,,V,,V,,V*50
2025-03-27T18:06:30.9316700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.33,A,,,V,,V,,V*51
2025-03-27T18:06:31.9321711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.51,A,,,V,,V,,V*50
2025-03-27T18:06:32.9318441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.61,A,,,V,,V,,V*5F
2025-03-27T18:06:33.9319601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.62,A,,,V,,V,,V*54
2025-03-27T18:06:34.9326496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.49,A,,,V,,V,,V*58
2025-03-27T18:06:35.9322714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.42,A,,,V,,V,,V*5D
2025-03-27T18:06:36.9229160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.50,A,,,V,,V,,V*55
2025-03-27T18:06:37.9233572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-03-27T18:06:38.9323327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.57,A,,,V,,V,,V*57
2025-03-27T18:06:39.9329894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.53,A,,,V,,V,,V*57
2025-03-27T18:06:40.9326715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.47,A,,,V,,V,,V*52
2025-03-27T18:06:41.9323415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.44,A,,,V,,V,,V*5B
2025-03-27T18:06:42.9228667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.55,A,,,V,,V,,V*53
2025-03-27T18:06:43.9233042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.75,A,,,V,,V,,V*58
2025-03-27T18:06:44.9329532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.81,A,,,V,,V,,V*5C
2025-03-27T18:06:45.9336264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.82,A,,,V,,V,,V*5E
2025-03-27T18:06:46.9332487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.73,A,,,V,,V,,V*57
2025-03-27T18:06:47.9329069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.68,A,,,V,,V,,V*5A
2025-03-27T18:06:48.9333847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-03-27T18:06:49.9230092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.70,A,,,V,,V,,V*52
2025-03-27T18:06:50.9336734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.74,A,,,V,,V,,V*54
2025-03-27T18:06:51.9333037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.77,A,,,V,,V,,V*51
2025-03-27T18:06:52.9240137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2025-03-27T18:06:53.9236772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-03-27T18:06:54.9333196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-03-27T18:06:55.9240148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-03-27T18:06:56.9242460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.86,A,,,V,,V,,V*55
2025-03-27T18:06:57.9237953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.86,A,,,V,,V,,V*5B
2025-03-27T18:06:58.9339144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.86,A,,,V,,V,,V*59
2025-03-27T18:06:59.9236329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.87,A,,,V,,V,,V*58
2025-03-27T18:07:00.9243887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.81,A,,,V,,V,,V*58
2025-03-27T18:07:01.9242553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2025-03-27T18:07:02.9341176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-03-27T18:07:03.9239644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.72,A,,,V,,V,,V*57
2025-03-27T18:07:04.9345289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.87,A,,,V,,V,,V*59
2025-03-27T18:07:05.9243745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-03-27T18:07:06.9242963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-03-27T18:07:07.9251328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.58,A,,,V,,V,,V*5E
2025-03-27T18:07:08.9246632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.62,A,,,V,,V,,V*57
2025-03-27T18:07:09.9243477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-03-27T18:07:10.9250688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.84,A,,,V,,V,,V*5E
2025-03-27T18:07:11.9247646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.88,A,,,V,,V,,V*50
2025-03-27T18:07:12.9254093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.86,A,,,V,,V,,V*58
2025-03-27T18:07:13.9250543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-03-27T18:07:14.9252334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.74,A,,,V,,V,,V*54
2025-03-27T18:07:15.9254164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.57,A,,,V,,V,,V*54
2025-03-27T18:07:16.9255968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.49,A,,,V,,V,,V*5C
2025-03-27T18:07:17.9254281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.63,A,,,V,,V,,V*55
2025-03-27T18:07:18.9250323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-03-27T18:07:19.9251709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.72,A,,,V,,V,,V*51
2025-03-27T18:07:20.9258361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.65,A,,,V,,V,,V*50
2025-03-27T18:07:21.9254957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.54,A,,,V,,V,,V*55
2025-03-27T18:07:22.9261404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.57,A,,,V,,V,,V*57
2025-03-27T18:07:23.9253181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.65,A,,,V,,V,,V*55
2025-03-27T18:07:24.9259719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-03-27T18:07:25.9260621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.77,A,,,V,,V,,V*57
2025-03-27T18:07:26.9257333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-03-27T18:07:27.9260894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.65,A,,,V,,V,,V*58
2025-03-27T18:07:28.9260466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.63,A,,,V,,V,,V*54
2025-03-27T18:07:29.9265994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-03-27T18:07:30.9264190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-27T18:07:31.9265755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2025-03-27T18:07:32.9264796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.90,A,,,V,,V,,V*5F
2025-03-27T18:07:33.9266532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.89,A,,,V,,V,,V*57
2025-03-27T18:07:34.9263635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-03-27T18:07:35.9269894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-03-27T18:07:36.9266440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-03-27T18:07:37.9264285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-03-27T18:07:38.9171433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-03-27T18:07:39.9267478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-03-27T18:07:40.9174726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.89,A,,,V,,V,,V*5B
2025-03-27T18:07:41.9272815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.90,A,,,V,,V,,V*5B
2025-03-27T18:07:42.9169700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-03-27T18:07:43.9170446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-03-27T18:07:44.9276399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.81,A,,,V,,V,,V*58
2025-03-27T18:07:45.9271065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.90,A,,,V,,V,,V*5D
2025-03-27T18:07:46.9272644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.91,A,,,V,,V,,V*5C
2025-03-27T18:07:47.9179299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.80,A,,,V,,V,,V*5E
2025-03-27T18:07:48.9178128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.70,A,,,V,,V,,V*54
2025-03-27T18:07:49.9274435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-03-27T18:07:50.9181129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.85,A,,,V,,V,,V*5B
2025-03-27T18:07:51.9173138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.72,A,,,V,,V,,V*54
2025-03-27T18:07:52.9179817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.53,A,,,V,,V,,V*5C
2025-03-27T18:07:53.9176424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.45,A,,,V,,V,,V*54
2025-03-27T18:07:54.9183048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.51,A,,,V,,V,,V*52
2025-03-27T18:07:55.9179657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.52,A,,,V,,V,,V*54
2025-03-27T18:07:56.9176236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.50,A,,,V,,V,,V*5D
2025-03-27T18:07:57.9182724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.39,A,,,V,,V,,V*5C
2025-03-27T18:07:58.9279984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.43,A,,,V,,V,,V*5D
2025-03-27T18:07:59.9187398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.55,A,,,V,,V,,V*50
2025-03-27T18:08:00.9283571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.66,A,,,V,,V,,V*50
2025-03-27T18:08:01.9179556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-03-27T18:08:02.9182644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.70,A,,,V,,V,,V*57
2025-03-27T18:08:03.9289020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.60,A,,,V,,V,,V*57
2025-03-27T18:08:04.9186284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.61,A,,,V,,V,,V*5D
2025-03-27T18:08:05.9182790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.67,A,,,V,,V,,V*5A
2025-03-27T18:08:06.9186836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.69,A,,,V,,V,,V*5C
2025-03-27T18:08:07.9191624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.70,A,,,V,,V,,V*52
2025-03-27T18:08:08.9190234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.64,A,,,V,,V,,V*56
2025-03-27T18:08:09.9187148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2025-03-27T18:08:10.9188378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-03-27T18:08:11.9194757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.84,A,,,V,,V,,V*5D
2025-03-27T18:08:12.9195833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.81,A,,,V,,V,,V*5E
2025-03-27T18:08:13.9191516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-03-27T18:08:14.9196844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-03-27T18:08:15.9197861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.52,A,,,V,,V,,V*5C
2025-03-27T18:08:16.9199602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.54,A,,,V,,V,,V*57
2025-03-27T18:08:17.9198296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-03-27T18:08:18.9194967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.79,A,,,V,,V,,V*5A
2025-03-27T18:08:19.9196469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.72,A,,,V,,V,,V*51
2025-03-27T18:08:20.9194142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.59,A,,,V,,V,,V*59
2025-03-27T18:08:21.9200845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.40,A,,,V,,V,,V*52
2025-03-27T18:08:22.9198349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.41,A,,,V,,V,,V*51
2025-03-27T18:08:23.9197033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.54,A,,,V,,V,,V*57
2025-03-27T18:08:24.9202760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.62,A,,,V,,V,,V*57
2025-03-27T18:08:25.9199409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.58,A,,,V,,V,,V*54
2025-03-27T18:08:26.9205858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.45,A,,,V,,V,,V*58
2025-03-27T18:08:27.9202805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.37,A,,,V,,V,,V*51
2025-03-27T18:08:28.9200943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.44,A,,,V,,V,,V*55
2025-03-27T18:08:29.9207491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.57,A,,,V,,V,,V*56
2025-03-27T18:08:30.9205234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.72,A,,,V,,V,,V*5C
2025-03-27T18:08:31.9202888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.83,A,,,V,,V,,V*5D
2025-03-27T18:08:32.9201628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-03-27T18:08:33.9204047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.65,A,,,V,,V,,V*55
2025-03-27T18:08:34.9212538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.49,A,,,V,,V,,V*5B
2025-03-27T18:08:35.9203908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.55,A,,,V,,V,,V*55
2025-03-27T18:08:36.9210197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.69,A,,,V,,V,,V*56
2025-03-27T18:08:37.9208627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.79,A,,,V,,V,,V*56
2025-03-27T18:08:38.9207279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-03-27T18:08:39.9110169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.73,A,,,V,,V,,V*51
2025-03-27T18:08:40.9214664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.62,A,,,V,,V,,V*57
2025-03-27T18:08:41.9217740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.54,A,,,V,,V,,V*56
2025-03-27T18:08:42.9218346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.65,A,,,V,,V,,V*5A
2025-03-27T18:08:43.9217458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-03-27T18:08:44.9076710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-03-27T18:08:45.9100547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.59,A,,,V,,V,,V*54
2025-03-27T18:08:46.9076913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.56,A,,,V,,V,,V*53
2025-03-27T18:08:47.9077216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.66,A,,,V,,V,,V*51
2025-03-27T18:08:48.8976817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.76,A,,,V,,V,,V*54
2025-03-27T18:08:49.8973326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-03-27T18:08:50.8980330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.63,A,,,V,,V,,V*55
2025-03-27T18:08:51.9076437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.65,A,,,V,,V,,V*5B
2025-03-27T18:08:52.8978579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.78,A,,,V,,V,,V*56
2025-03-27T18:08:53.8974998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.83,A,,,V,,V,,V*58
2025-03-27T18:08:54.8981662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.80,A,,,V,,V,,V*5C
2025-03-27T18:08:55.9077944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.68,A,,,V,,V,,V*5D
2025-03-27T18:08:56.8986462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.54,A,,,V,,V,,V*50
2025-03-27T18:08:57.8987342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-03-27T18:08:58.9079141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.66,A,,,V,,V,,V*54
2025-03-27T18:08:59.8982168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.66,A,,,V,,V,,V*57
2025-03-27T18:09:00.8983271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.57,A,,,V,,V,,V*51
2025-03-27T18:09:01.9089557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.40,A,,,V,,V,,V*5D
2025-03-27T18:09:02.8984588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.34,A,,,V,,V,,V*50
2025-03-27T18:09:03.8990954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.47,A,,,V,,V,,V*53
2025-03-27T18:09:04.8988260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.56,A,,,V,,V,,V*5A
2025-03-27T18:09:05.8984159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-03-27T18:09:06.8988958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.51,A,,,V,,V,,V*55
2025-03-27T18:09:07.8991700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.33,A,,,V,,V,,V*52
2025-03-27T18:09:08.8989727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.33,A,,,V,,V,,V*57
2025-03-27T18:09:09.8988198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.46,A,,,V,,V,,V*55
2025-03-27T18:09:10.8993702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.53,A,,,V,,V,,V*55
2025-03-27T18:09:11.8992492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.52,A,,,V,,V,,V*56
2025-03-27T18:09:12.8989114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.39,A,,,V,,V,,V*5F
2025-03-27T18:09:13.8995760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.44,A,,,V,,V,,V*54
2025-03-27T18:09:14.8995265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.56,A,,,V,,V,,V*56
2025-03-27T18:09:15.8990725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.56,A,,,V,,V,,V*51
2025-03-27T18:09:16.8998582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.48,A,,,V,,V,,V*5E
2025-03-27T18:09:17.8898615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.27,A,,,V,,V,,V*56
2025-03-27T18:09:18.8994450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.17,A,,,V,,V,,V*56
2025-03-27T18:09:19.9001492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.27,A,,,V,,V,,V*54
2025-03-27T18:09:20.8998153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.38,A,,,V,,V,,V*53
2025-03-27T18:09:21.9003099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.45,A,,,V,,V,,V*53
2025-03-27T18:09:22.8999527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.41,A,,,V,,V,,V*55
2025-03-27T18:09:23.8996839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.27,A,,,V,,V,,V*51
2025-03-27T18:09:24.9003249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.18,A,,,V,,V,,V*5D
2025-03-27T18:09:25.9004348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.26,A,,,V,,V,,V*56
2025-03-27T18:09:26.8999180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.38,A,,,V,,V,,V*59
2025-03-27T18:09:27.8906517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.47,A,,,V,,V,,V*56
2025-03-27T18:09:28.9003573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.42,A,,,V,,V,,V*56
2025-03-27T18:09:29.9002648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.34,A,,,V,,V,,V*52
2025-03-27T18:09:30.9003676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.43,A,,,V,,V,,V*54
2025-03-27T18:09:31.9002770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-03-27T18:09:32.9011059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.65,A,,,V,,V,,V*56
2025-03-27T18:09:33.9009532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.64,A,,,V,,V,,V*56
2025-03-27T18:09:34.8911714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.51,A,,,V,,V,,V*54
2025-03-27T18:09:35.9010450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.37,A,,,V,,V,,V*5F
2025-03-27T18:09:36.9007020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.41,A,,,V,,V,,V*5E
2025-03-27T18:09:37.8921979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.49,A,,,V,,V,,V*5D
2025-03-27T18:09:38.9006836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.49,A,,,V,,V,,V*5B
2025-03-27T18:09:39.9008632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.53,A,,,V,,V,,V*51
2025-03-27T18:09:40.8917908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-03-27T18:09:41.9009070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.40,A,,,V,,V,,V*57
2025-03-27T18:09:42.9014612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.31,A,,,V,,V,,V*51
2025-03-27T18:09:43.9011229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.42,A,,,V,,V,,V*55
2025-03-27T18:09:44.9017600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.56,A,,,V,,V,,V*5B
2025-03-27T18:09:45.9013837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.60,A,,,V,,V,,V*52
2025-03-27T18:09:46.9020026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.62,A,,,V,,V,,V*5D
2025-03-27T18:09:47.8917307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.55,A,,,V,,V,,V*56
2025-03-27T18:09:48.9023332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.41,A,,,V,,V,,V*53
2025-03-27T18:09:49.9019837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.37,A,,,V,,V,,V*56
2025-03-27T18:09:50.8917135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.49,A,,,V,,V,,V*5F
2025-03-27T18:09:51.8919586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.52,A,,,V,,V,,V*5E
2025-03-27T18:09:52.8926217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.48,A,,,V,,V,,V*5C
2025-03-27T18:09:53.8923130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.34,A,,,V,,V,,V*55
2025-03-27T18:09:54.9019008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.31,A,,,V,,V,,V*5A
2025-03-27T18:09:55.8926838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.45,A,,,V,,V,,V*57
2025-03-27T18:09:56.8926740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.56,A,,,V,,V,,V*57
2025-03-27T18:09:57.8929368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.52,A,,,V,,V,,V*59
2025-03-27T18:09:58.8930485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.40,A,,,V,,V,,V*55
2025-03-27T18:09:59.8922830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.22,A,,,V,,V,,V*55
2025-03-27T18:10:00.8931021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.22,A,,,V,,V,,V*58
2025-03-27T18:10:01.8927331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.33,A,,,V,,V,,V*56
2025-03-27T18:10:02.8932058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.43,A,,,V,,V,,V*52
2025-03-27T18:10:03.8934250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.52,A,,,V,,V,,V*54
2025-03-27T18:10:04.8930859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.53,A,,,V,,V,,V*50
2025-03-27T18:10:05.8927578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.49,A,,,V,,V,,V*5F
2025-03-27T18:10:06.8933116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.47,A,,,V,,V,,V*54
2025-03-27T18:10:07.8932572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.49,A,,,V,,V,,V*55
2025-03-27T18:10:08.8929121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.48,A,,,V,,V,,V*58
2025-03-27T18:10:09.8935757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-03-27T18:10:10.8934051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.58,A,,,V,,V,,V*56
2025-03-27T18:10:11.8930700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.63,A,,,V,,V,,V*5F
2025-03-27T18:10:12.8937285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.63,A,,,V,,V,,V*5E
2025-03-27T18:10:13.8933960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.56,A,,,V,,V,,V*51
2025-03-27T18:10:14.8940504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.57,A,,,V,,V,,V*54
2025-03-27T18:10:15.8937214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-03-27T18:10:16.8933972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.58,A,,,V,,V,,V*59
2025-03-27T18:10:17.8935406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.48,A,,,V,,V,,V*5C
2025-03-27T18:10:18.8943932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2025-03-27T18:10:19.8942396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-03-27T18:10:20.8939084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.68,A,,,V,,V,,V*5B
2025-03-27T18:10:21.8945732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-03-27T18:10:22.8942484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.62,A,,,V,,V,,V*52
2025-03-27T18:10:23.8939164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.62,A,,,V,,V,,V*5F
2025-03-27T18:10:24.8942550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2025-03-27T18:10:25.8940604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.68,A,,,V,,V,,V*59
2025-03-27T18:10:26.8942914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.57,A,,,V,,V,,V*53
2025-03-27T18:10:27.8948161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.47,A,,,V,,V,,V*57
2025-03-27T18:10:28.8944713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.58,A,,,V,,V,,V*59
2025-03-27T18:10:29.8945763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-03-27T18:10:30.8950951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.67,A,,,V,,V,,V*52
2025-03-27T18:10:31.8952839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.63,A,,,V,,V,,V*57
2025-03-27T18:10:32.8944817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-03-27T18:10:33.8954198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.63,A,,,V,,V,,V*5E
2025-03-27T18:10:34.8950751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.66,A,,,V,,V,,V*5B
2025-03-27T18:10:35.8951651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.68,A,,,V,,V,,V*5B
2025-03-27T18:10:36.8953229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.70,A,,,V,,V,,V*50
2025-03-27T18:10:37.8949312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.72,A,,,V,,V,,V*57
2025-03-27T18:10:38.8949992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2025-03-27T18:10:39.8850201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2025-03-27T18:10:40.8957785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-03-27T18:10:41.8954365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-03-27T18:10:42.8952127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-03-27T18:10:43.8956687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-03-27T18:10:44.8956044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-03-27T18:10:45.8854845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.71,A,,,V,,V,,V*57
2025-03-27T18:10:46.8861099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-03-27T18:10:47.8858091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-03-27T18:10:48.8856929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.71,A,,,V,,V,,V*57
2025-03-27T18:10:49.8862770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.72,A,,,V,,V,,V*57
2025-03-27T18:10:50.8960713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-03-27T18:10:51.8867657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-03-27T18:10:52.8958817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-03-27T18:10:53.8965557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-03-27T18:10:54.8961954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.56,A,,,V,,V,,V*50
2025-03-27T18:10:55.8968691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-03-27T18:10:56.8869882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-03-27T18:10:57.8869246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2025-03-27T18:10:58.8965440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.56,A,,,V,,V,,V*56
2025-03-27T18:10:59.8869355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.51,A,,,V,,V,,V*55
2025-03-27T18:11:00.8865251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.61,A,,,V,,V,,V*53
2025-03-27T18:11:01.8874667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.67,A,,,V,,V,,V*55
2025-03-27T18:11:02.8872054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.64,A,,,V,,V,,V*5B
2025-03-27T18:11:03.8872009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.49,A,,,V,,V,,V*55
2025-03-27T18:11:04.8868477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.37,A,,,V,,V,,V*52
2025-03-27T18:11:05.8868894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.52,A,,,V,,V,,V*50
2025-03-27T18:11:06.8874564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.62,A,,,V,,V,,V*56
2025-03-27T18:11:07.8872755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.60,A,,,V,,V,,V*51
2025-03-27T18:11:08.8879161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.50,A,,,V,,V,,V*52
2025-03-27T18:11:09.8875932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.35,A,,,V,,V,,V*50
2025-03-27T18:11:10.8871838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.36,A,,,V,,V,,V*56
2025-03-27T18:11:11.8879910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.49,A,,,V,,V,,V*5D
2025-03-27T18:11:12.8881907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.57,A,,,V,,V,,V*57
2025-03-27T18:11:13.8878433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.60,A,,,V,,V,,V*5F
2025-03-27T18:11:14.8876029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.56,A,,,V,,V,,V*5A
2025-03-27T18:11:15.8882733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.46,A,,,V,,V,,V*55
2025-03-27T18:11:16.8879184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.45,A,,,V,,V,,V*58
2025-03-27T18:11:17.8885362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.57,A,,,V,,V,,V*53
2025-03-27T18:11:18.8881774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.60,A,,,V,,V,,V*52
2025-03-27T18:11:19.8879341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.53,A,,,V,,V,,V*5E
2025-03-27T18:11:20.8885900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.35,A,,,V,,V,,V*52
2025-03-27T18:11:21.8880948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.30,A,,,V,,V,,V*5A
2025-03-27T18:11:22.8883092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.42,A,,,V,,V,,V*50
2025-03-27T18:11:23.8884179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.45,A,,,V,,V,,V*53
2025-03-27T18:11:24.8890777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.41,A,,,V,,V,,V*50
2025-03-27T18:11:25.8885091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.33,A,,,V,,V,,V*55
2025-03-27T18:11:26.8886866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.36,A,,,V,,V,,V*5D
2025-03-27T18:11:27.8885806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-03-27T18:11:28.8891368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.65,A,,,V,,V,,V*50
2025-03-27T18:11:29.8886384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.68,A,,,V,,V,,V*5D
2025-03-27T18:11:30.8893253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.62,A,,,V,,V,,V*54
2025-03-27T18:11:31.8825294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.56,A,,,V,,V,,V*57
2025-03-27T18:11:32.8896388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.56,A,,,V,,V,,V*56
2025-03-27T18:11:33.8793331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.70,A,,,V,,V,,V*5C
2025-03-27T18:11:34.8889232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.79,A,,,V,,V,,V*5C
2025-03-27T18:11:35.8891403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.84,A,,,V,,V,,V*59
2025-03-27T18:11:36.8894342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.82,A,,,V,,V,,V*5E
2025-03-27T18:11:37.8891007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.67,A,,,V,,V,,V*5B
2025-03-27T18:11:38.8798414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-03-27T18:11:39.8899773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-03-27T18:11:40.8898062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.70,A,,,V,,V,,V*51
2025-03-27T18:11:41.8900477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.70,A,,,V,,V,,V*56
2025-03-27T18:11:42.8898932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.53,A,,,V,,V,,V*53
2025-03-27T18:11:43.8894797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.33,A,,,V,,V,,V*55
2025-03-27T18:11:44.8902695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.40,A,,,V,,V,,V*50
2025-03-27T18:11:45.8899211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.50,A,,,V,,V,,V*52
2025-03-27T18:11:46.8803935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.54,A,,,V,,V,,V*50
2025-03-27T18:11:47.8800265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.49,A,,,V,,V,,V*5A
2025-03-27T18:11:48.8906620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.35,A,,,V,,V,,V*56
2025-03-27T18:11:49.8807360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.24,A,,,V,,V,,V*51
2025-03-27T18:11:50.8805081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.23,A,,,V,,V,,V*55
2025-03-27T18:11:51.8800448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.34,A,,,V,,V,,V*52
2025-03-27T18:11:52.8807214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.45,A,,,V,,V,,V*55
2025-03-27T18:11:53.8804121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.47,A,,,V,,V,,V*56
2025-03-27T18:11:54.8909738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.36,A,,,V,,V,,V*54
2025-03-27T18:11:55.8806964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.23,A,,,V,,V,,V*54
2025-03-27T18:11:56.8804358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.30,A,,,V,,V,,V*52
2025-03-27T18:11:57.8805817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.45,A,,,V,,V,,V*55
2025-03-27T18:11:58.8812497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.54,A,,,V,,V,,V*50
2025-03-27T18:11:59.8809254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.55,A,,,V,,V,,V*52
2025-03-27T18:12:00.8815931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.47,A,,,V,,V,,V*50
2025-03-27T18:12:01.8812613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.33,A,,,V,,V,,V*59
2025-03-27T18:12:02.8812668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.21,A,,,V,,V,,V*56
2025-03-27T18:12:03.8811761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.26,A,,,V,,V,,V*55
2025-03-27T18:12:04.8818406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.43,A,,,V,,V,,V*54
2025-03-27T18:12:05.8835197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.54,A,,,V,,V,,V*58
2025-03-27T18:12:06.8811600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.60,A,,,V,,V,,V*53
2025-03-27T18:12:07.8819544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.58,A,,,V,,V,,V*5C
2025-03-27T18:12:08.8816215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.48,A,,,V,,V,,V*5D
2025-03-27T18:12:09.8817055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.52,A,,,V,,V,,V*52
2025-03-27T18:12:10.8823664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.62,A,,,V,,V,,V*5E
2025-03-27T18:12:11.8823881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.65,A,,,V,,V,,V*59
2025-03-27T18:12:12.8819933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.60,A,,,V,,V,,V*50
2025-03-27T18:12:13.8821373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-03-27T18:12:14.8817910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.63,A,,,V,,V,,V*5E
2025-03-27T18:12:15.8817713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-03-27T18:12:16.8824322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.51,A,,,V,,V,,V*52
2025-03-27T18:12:17.8826379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-03-27T18:12:18.8821874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-03-27T18:12:19.8820079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-03-27T18:12:20.8826875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-03-27T18:12:21.8827480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.64,A,,,V,,V,,V*55
2025-03-27T18:12:22.8829779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.51,A,,,V,,V,,V*53
2025-03-27T18:12:23.8827746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.49,A,,,V,,V,,V*57
2025-03-27T18:12:24.8830247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-03-27T18:12:25.8826868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.66,A,,,V,,V,,V*54
2025-03-27T18:12:26.8833450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.64,A,,,V,,V,,V*59
2025-03-27T18:12:27.8830171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-03-27T18:12:28.8727130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.53,A,,,V,,V,,V*5D
2025-03-27T18:12:29.8833417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.61,A,,,V,,V,,V*57
2025-03-27T18:12:30.8829991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.67,A,,,V,,V,,V*5B
2025-03-27T18:12:31.8837215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.63,A,,,V,,V,,V*5E
2025-03-27T18:12:32.8833801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.51,A,,,V,,V,,V*54
2025-03-27T18:12:33.8732246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.47,A,,,V,,V,,V*56
2025-03-27T18:12:34.8836490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-03-27T18:12:35.8835289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.67,A,,,V,,V,,V*50
2025-03-27T18:12:36.8833915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.67,A,,,V,,V,,V*51
2025-03-27T18:12:37.8839621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.56,A,,,V,,V,,V*58
2025-03-27T18:12:38.8835969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-03-27T18:12:39.8842414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.57,A,,,V,,V,,V*55
2025-03-27T18:12:40.8842396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-03-27T18:12:41.8844181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.61,A,,,V,,V,,V*52
2025-03-27T18:12:42.8741341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-03-27T18:12:43.8838346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-03-27T18:12:44.8843458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-03-27T18:12:45.8842448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-03-27T18:12:46.8739537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-03-27T18:12:47.8746581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.76,A,,,V,,V,,V*54
2025-03-27T18:12:48.8842791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.64,A,,,V,,V,,V*54
2025-03-27T18:12:49.8844319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.57,A,,,V,,V,,V*52
2025-03-27T18:12:50.8842908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-03-27T18:12:51.8750083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.72,A,,,V,,V,,V*57
2025-03-27T18:12:52.8746856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.68,A,,,V,,V,,V*58
2025-03-27T18:12:53.8753142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.61,A,,,V,,V,,V*57
2025-03-27T18:12:54.8749848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-03-27T18:12:55.8846090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-03-27T18:12:56.8753157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.71,A,,,V,,V,,V*51
2025-03-27T18:12:57.8749759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-03-27T18:12:58.8855801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-03-27T18:12:59.8849979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.84,A,,,V,,V,,V*5D
2025-03-27T18:13:00.8749180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.77,A,,,V,,V,,V*51
2025-03-27T18:13:01.8734161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2025-03-27T18:13:02.8669799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-03-27T18:13:03.8614273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-03-27T18:13:04.8612240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-27T18:13:05.8614781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.74,A,,,V,,V,,V*56
2025-03-27T18:13:06.8716616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-03-27T18:13:07.8615856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.78,A,,,V,,V,,V*69
2025-03-27T18:13:08.8622414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.88,A,,,V,,V,,V*50
2025-03-27T18:13:09.8619671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.85,A,,,V,,V,,V*58
2025-03-27T18:13:10.8616239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-03-27T18:13:11.8719157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-03-27T18:13:12.8618611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.77,A,,,V,,V,,V*57
2025-03-27T18:13:13.8624784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-03-27T18:13:14.8621443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.82,A,,,V,,V,,V*5E
2025-03-27T18:13:15.8630822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.62,A,,,V,,V,,V*55
2025-03-27T18:13:16.8624601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.46,A,,,V,,V,,V*52
2025-03-27T18:13:17.8628418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.51,A,,,V,,V,,V*5F
2025-03-27T18:13:18.8624928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.62,A,,,V,,V,,V*57
2025-03-27T18:13:19.8621496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.66,A,,,V,,V,,V*53
2025-03-27T18:13:20.8628457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.71,A,,,V,,V,,V*52
2025-03-27T18:13:21.8627317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.65,A,,,V,,V,,V*5B
2025-03-27T18:13:22.8623750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.63,A,,,V,,V,,V*5E
2025-03-27T18:13:23.8630471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.62,A,,,V,,V,,V*51
2025-03-27T18:13:24.8627183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-03-27T18:13:25.8634554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-03-27T18:13:26.8626694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.44,A,,,V,,V,,V*53
2025-03-27T18:13:27.8632841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.52,A,,,V,,V,,V*57
2025-03-27T18:13:28.8530035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-03-27T18:13:29.8633717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-03-27T18:13:30.8538151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.79,A,,,V,,V,,V*5B
2025-03-27T18:13:31.8633174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.78,A,,,V,,V,,V*59
2025-03-27T18:13:32.8635352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2025-03-27T18:13:33.8632109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-03-27T18:13:34.8635690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.69,A,,,V,,V,,V*55
2025-03-27T18:13:35.8535824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-27T18:13:36.8639473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-03-27T18:13:37.8538998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.79,A,,,V,,V,,V*5B
2025-03-27T18:13:38.8634914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-03-27T18:13:39.8641371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.62,A,,,V,,V,,V*51
2025-03-27T18:13:40.8541916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.73,A,,,V,,V,,V*51
2025-03-27T18:13:41.8639395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-03-27T18:13:42.8646034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.68,A,,,V,,V,,V*57
2025-03-27T18:13:43.8642658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.58,A,,,V,,V,,V*54
2025-03-27T18:13:44.8539782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.44,A,,,V,,V,,V*55
2025-03-27T18:13:45.8645977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.41,A,,,V,,V,,V*50
2025-03-27T18:13:46.8673591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.52,A,,,V,,V,,V*5E
2025-03-27T18:13:47.8642718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.64,A,,,V,,V,,V*57
2025-03-27T18:13:48.8646996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.66,A,,,V,,V,,V*59
2025-03-27T18:13:49.8643863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.66,A,,,V,,V,,V*56
2025-03-27T18:13:50.8548956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.53,A,,,V,,V,,V*54
2025-03-27T18:13:51.8653121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.45,A,,,V,,V,,V*58
2025-03-27T18:13:52.8550177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.51,A,,,V,,V,,V*50
2025-03-27T18:13:53.8646759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.58,A,,,V,,V,,V*5C
2025-03-27T18:13:54.8553478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.62,A,,,V,,V,,V*50
2025-03-27T18:13:55.8550130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.61,A,,,V,,V,,V*53
2025-03-27T18:13:56.8556771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.51,A,,,V,,V,,V*50
2025-03-27T18:13:57.8553169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.41,A,,,V,,V,,V*52
2025-03-27T18:13:58.8554309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.54,A,,,V,,V,,V*56
2025-03-27T18:13:59.8551072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.61,A,,,V,,V,,V*57
2025-03-27T18:14:00.8552216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.56,A,,,V,,V,,V*54
2025-03-27T18:14:01.8550712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.47,A,,,V,,V,,V*5B
2025-03-27T18:14:02.8656832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.35,A,,,V,,V,,V*5E
2025-03-27T18:14:03.8561519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.35,A,,,V,,V,,V*55
2025-03-27T18:14:04.8557787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.47,A,,,V,,V,,V*56
2025-03-27T18:14:05.8554799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.51,A,,,V,,V,,V*5C
2025-03-27T18:14:06.8561211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-03-27T18:14:07.8555590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.39,A,,,V,,V,,V*5C
2025-03-27T18:14:08.8564152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.31,A,,,V,,V,,V*51
2025-03-27T18:14:09.8560738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.38,A,,,V,,V,,V*5F
2025-03-27T18:14:10.8557340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.55,A,,,V,,V,,V*56
2025-03-27T18:14:11.8563794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-03-27T18:14:12.8560697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.79,A,,,V,,V,,V*5A
2025-03-27T18:14:13.8567035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.78,A,,,V,,V,,V*5D
2025-03-27T18:14:14.8563874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.71,A,,,V,,V,,V*54
2025-03-27T18:14:15.8560369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.56,A,,,V,,V,,V*53
2025-03-27T18:14:16.8567019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.46,A,,,V,,V,,V*57
2025-03-27T18:14:17.8563750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.53,A,,,V,,V,,V*54
2025-03-27T18:14:18.8571299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.63,A,,,V,,V,,V*51
2025-03-27T18:14:19.8566800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.68,A,,,V,,V,,V*5E
2025-03-27T18:14:20.8565237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2025-03-27T18:14:21.8567488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-03-27T18:14:22.8569770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-03-27T18:14:23.8574236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-03-27T18:14:24.8570807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2025-03-27T18:14:25.8567535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-03-27T18:14:26.8574590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.86,A,,,V,,V,,V*54
2025-03-27T18:14:27.8573049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.91,A,,,V,,V,,V*5A
2025-03-27T18:14:28.8580113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.87,A,,,V,,V,,V*5C
2025-03-27T18:14:29.8572917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-03-27T18:14:30.8571753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-03-27T18:14:31.8573672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-03-27T18:14:32.8572947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.90,A,,,V,,V,,V*5A
2025-03-27T18:14:33.8579192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-03-27T18:14:34.8480031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-03-27T18:14:35.8578065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.65,A,,,V,,V,,V*69
2025-03-27T18:14:36.8580784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-03-27T18:14:37.8578921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.69,A,,,V,,V,,V*5C
2025-03-27T18:14:38.8585403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-03-27T18:14:39.8482577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-03-27T18:14:40.8579504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-03-27T18:14:41.8586317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-03-27T18:14:42.8585274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-03-27T18:14:43.8583926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.82,A,,,V,,V,,V*6B
2025-03-27T18:14:44.8525704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.84,A,,,V,,V,,V*6C
2025-03-27T18:14:45.8585716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.83,A,,,V,,V,,V*69
2025-03-27T18:14:46.8590055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.81,A,,,V,,V,,V*69
2025-03-27T18:14:47.8589486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.82,A,,,V,,V,,V*6A
2025-03-27T18:14:48.8588470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.82,A,,,V,,V,,V*6E
2025-03-27T18:14:49.8485557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-03-27T18:14:50.8591858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.71,A,,,V,,V,,V*57
2025-03-27T18:14:51.8587716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-03-27T18:14:52.8586443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.85,A,,,V,,V,,V*5D
2025-03-27T18:14:53.8593166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.84,A,,,V,,V,,V*5D
2025-03-27T18:14:54.8589796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.73,A,,,V,,V,,V*56
2025-03-27T18:14:55.8496647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.61,A,,,V,,V,,V*51
2025-03-27T18:14:56.8590041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.64,A,,,V,,V,,V*53
2025-03-27T18:14:57.8492408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.74,A,,,V,,V,,V*56
2025-03-27T18:14:58.8491545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.82,A,,,V,,V,,V*5E
2025-03-27T18:14:59.8500758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.85,A,,,V,,V,,V*5A
2025-03-27T18:15:00.8499200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.85,A,,,V,,V,,V*58
2025-03-27T18:15:01.8500742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-03-27T18:15:02.8496827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.77,A,,,V,,V,,V*57
2025-03-27T18:15:03.8594588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.81,A,,,V,,V,,V*58
2025-03-27T18:15:04.8501604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.87,A,,,V,,V,,V*54
2025-03-27T18:15:05.8499336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.90,A,,,V,,V,,V*5D
2025-03-27T18:15:06.8495911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.88,A,,,V,,V,,V*5A
2025-03-27T18:15:07.8602161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-03-27T18:15:08.8498199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-03-27T18:15:09.8504858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.84,A,,,V,,V,,V*57
2025-03-27T18:15:10.8501611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-27T18:15:11.8504867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.70,A,,,V,,V,,V*54
2025-03-27T18:15:12.8506296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-03-27T18:15:13.8502916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-03-27T18:15:14.8509697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.81,A,,,V,,V,,V*5E
2025-03-27T18:15:15.8506466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.86,A,,,V,,V,,V*58
2025-03-27T18:15:16.8513045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.86,A,,,V,,V,,V*54
2025-03-27T18:15:17.8509628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-03-27T18:15:18.8508085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2025-03-27T18:15:19.8509987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-03-27T18:15:20.8515240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-03-27T18:15:21.8508014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-03-27T18:15:22.8513320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-03-27T18:15:23.8509987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-03-27T18:15:24.8516347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-03-27T18:15:25.8519290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.65,A,,,V,,V,,V*59
2025-03-27T18:15:26.8515856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-03-27T18:15:27.8512810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.91,A,,,V,,V,,V*5B
2025-03-27T18:15:28.8519548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.88,A,,,V,,V,,V*50
2025-03-27T18:15:29.8516037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.73,A,,,V,,V,,V*5C
2025-03-27T18:15:30.8522574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-03-27T18:15:31.8519601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.45,A,,,V,,V,,V*57
2025-03-27T18:15:32.8519809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.58,A,,,V,,V,,V*5C
2025-03-27T18:15:33.8516266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-03-27T18:15:34.8523169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.64,A,,,V,,V,,V*56
2025-03-27T18:15:35.8519538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.56,A,,,V,,V,,V*55
2025-03-27T18:15:36.8520699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.41,A,,,V,,V,,V*5D
2025-03-27T18:15:37.8526092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.36,A,,,V,,V,,V*52
2025-03-27T18:15:38.8423177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.51,A,,,V,,V,,V*52
2025-03-27T18:15:39.8526673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.54,A,,,V,,V,,V*50
2025-03-27T18:15:40.8426629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-03-27T18:15:41.8524226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.34,A,,,V,,V,,V*51
2025-03-27T18:15:42.8530377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.19,A,,,V,,V,,V*5E
2025-03-27T18:15:43.8527156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.22,A,,,V,,V,,V*51
2025-03-27T18:15:44.8529859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.40,A,,,V,,V,,V*53
2025-03-27T18:15:45.8426688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-03-27T18:15:46.8533990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.44,A,,,V,,V,,V*57
2025-03-27T18:15:47.8529501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.39,A,,,V,,V,,V*5F
2025-03-27T18:15:48.8426716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.27,A,,,V,,V,,V*54
2025-03-27T18:15:49.8433562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.23,A,,,V,,V,,V*5E
2025-03-27T18:15:50.8435647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.29,A,,,V,,V,,V*5B
2025-03-27T18:15:51.8427941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.38,A,,,V,,V,,V*5C
2025-03-27T18:15:52.8434710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.53,A,,,V,,V,,V*5F
2025-03-27T18:15:53.8431217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.63,A,,,V,,V,,V*51
2025-03-27T18:15:54.8437800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.62,A,,,V,,V,,V*56
2025-03-27T18:15:55.8434526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.51,A,,,V,,V,,V*53
2025-03-27T18:15:56.8431106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.43,A,,,V,,V,,V*53
2025-03-27T18:15:57.8437958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.51,A,,,V,,V,,V*55
2025-03-27T18:15:58.8434751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.70,A,,,V,,V,,V*51
2025-03-27T18:15:59.8441627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-03-27T18:16:00.8442842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-03-27T18:16:01.8437903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.55,A,,,V,,V,,V*56
2025-03-27T18:16:02.8444620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.32,A,,,V,,V,,V*57
2025-03-27T18:16:03.8438571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.26,A,,,V,,V,,V*5D
2025-03-27T18:16:04.8444763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.40,A,,,V,,V,,V*53
2025-03-27T18:16:05.8440734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.46,A,,,V,,V,,V*5D
2025-03-27T18:16:06.8444496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-03-27T18:16:07.8446269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.47,A,,,V,,V,,V*50
2025-03-27T18:16:08.8448274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.47,A,,,V,,V,,V*54
2025-03-27T18:16:09.8444992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.52,A,,,V,,V,,V*50
2025-03-27T18:16:10.8445753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.52,A,,,V,,V,,V*54
2025-03-27T18:16:11.8444594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-03-27T18:16:12.8451337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.57,A,,,V,,V,,V*54
2025-03-27T18:16:13.8452850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.62,A,,,V,,V,,V*5D
2025-03-27T18:16:14.8443945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.58,A,,,V,,V,,V*58
2025-03-27T18:16:15.8451020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-03-27T18:16:16.8447085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.52,A,,,V,,V,,V*56
2025-03-27T18:16:17.8446703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.63,A,,,V,,V,,V*51
2025-03-27T18:16:18.8453122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-03-27T18:16:19.8451348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.74,A,,,V,,V,,V*55
2025-03-27T18:16:20.8449660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.62,A,,,V,,V,,V*50
2025-03-27T18:16:21.8455443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.49,A,,,V,,V,,V*5C
2025-03-27T18:16:22.8452875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.42,A,,,V,,V,,V*51
2025-03-27T18:16:23.8459470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.44,A,,,V,,V,,V*50
2025-03-27T18:16:24.8356516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.48,A,,,V,,V,,V*5F
2025-03-27T18:16:25.8460040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-03-27T18:16:26.8456738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.64,A,,,V,,V,,V*52
2025-03-27T18:16:27.8453675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.68,A,,,V,,V,,V*55
2025-03-27T18:16:28.8461840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.61,A,,,V,,V,,V*52
2025-03-27T18:16:29.8461293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-03-27T18:16:30.8462800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-03-27T18:16:31.8464282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-03-27T18:16:32.8507377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-03-27T18:16:33.8467029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2025-03-27T18:16:34.8467958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.57,A,,,V,,V,,V*59
2025-03-27T18:16:35.8459063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.65,A,,,V,,V,,V*58
2025-03-27T18:16:36.8364714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-03-27T18:16:37.8461251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.76,A,,,V,,V,,V*57
2025-03-27T18:16:38.8461762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.68,A,,,V,,V,,V*57
2025-03-27T18:16:39.8364029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.51,A,,,V,,V,,V*55
2025-03-27T18:16:40.8370636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.58,A,,,V,,V,,V*5A
2025-03-27T18:16:41.8369158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.76,A,,,V,,V,,V*52
2025-03-27T18:16:42.8470243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.77,A,,,V,,V,,V*59
2025-03-27T18:16:43.8367535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.71,A,,,V,,V,,V*50
2025-03-27T18:16:44.8374205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.54,A,,,V,,V,,V*58
2025-03-27T18:16:45.8373079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.47,A,,,V,,V,,V*57
2025-03-27T18:16:46.8469676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.59,A,,,V,,V,,V*55
2025-03-27T18:16:47.8470774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.62,A,,,V,,V,,V*57
2025-03-27T18:16:48.8468676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.57,A,,,V,,V,,V*56
2025-03-27T18:16:49.8475478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.42,A,,,V,,V,,V*52
2025-03-27T18:16:50.8372239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.35,A,,,V,,V,,V*58
2025-03-27T18:16:51.8378663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.48,A,,,V,,V,,V*5D
2025-03-27T18:16:52.8370524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.59,A,,,V,,V,,V*5F
2025-03-27T18:16:53.8377054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-03-27T18:16:54.8373810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-03-27T18:16:55.8380297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.52,A,,,V,,V,,V*59
2025-03-27T18:16:56.8378001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.50,A,,,V,,V,,V*52
2025-03-27T18:16:57.8377021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.56,A,,,V,,V,,V*55
2025-03-27T18:16:58.8379594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.61,A,,,V,,V,,V*54
2025-03-27T18:16:59.8381443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.64,A,,,V,,V,,V*51
2025-03-27T18:17:00.8377614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.64,A,,,V,,V,,V*50
2025-03-27T18:17:01.8385261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.60,A,,,V,,V,,V*55
2025-03-27T18:17:02.8387231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.59,A,,,V,,V,,V*59
2025-03-27T18:17:03.8383695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.52,A,,,V,,V,,V*54
2025-03-27T18:17:04.8380430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.47,A,,,V,,V,,V*56
2025-03-27T18:17:05.8387054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.60,A,,,V,,V,,V*53
2025-03-27T18:17:06.8483519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.67,A,,,V,,V,,V*59
2025-03-27T18:17:07.8390311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.66,A,,,V,,V,,V*51
2025-03-27T18:17:08.8387113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.55,A,,,V,,V,,V*55
2025-03-27T18:17:09.8383553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.39,A,,,V,,V,,V*59
2025-03-27T18:17:10.8390099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.33,A,,,V,,V,,V*54
2025-03-27T18:17:11.8386548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.42,A,,,V,,V,,V*51
2025-03-27T18:17:12.8393496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.53,A,,,V,,V,,V*5D
2025-03-27T18:17:13.8389859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.54,A,,,V,,V,,V*52
2025-03-27T18:17:14.8386646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.50,A,,,V,,V,,V*57
2025-03-27T18:17:15.8393161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.41,A,,,V,,V,,V*52
2025-03-27T18:17:16.8389862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.41,A,,,V,,V,,V*5F
2025-03-27T18:17:17.8396300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.46,A,,,V,,V,,V*55
2025-03-27T18:17:18.8392997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.53,A,,,V,,V,,V*57
2025-03-27T18:17:19.8323085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-03-27T18:17:20.8259047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-03-27T18:17:21.8251503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2025-03-27T18:17:22.8258056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-03-27T18:17:23.8254858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2025-03-27T18:17:24.8261410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-03-27T18:17:25.8258055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-03-27T18:17:26.8254699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-03-27T18:17:27.8261380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-03-27T18:17:28.8257910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-03-27T18:17:29.8265371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2025-03-27T18:17:30.8261122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.49,A,,,V,,V,,V*66
2025-03-27T18:17:31.8257910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-03-27T18:17:32.8264568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-03-27T18:17:33.8261263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-03-27T18:17:34.8268063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2025-03-27T18:17:35.8264372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2025-03-27T18:17:36.8260958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.57,A,,,V,,V,,V*57
2025-03-27T18:17:37.8267447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.60,A,,,V,,V,,V*52
2025-03-27T18:17:38.8164710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.50,A,,,V,,V,,V*56
2025-03-27T18:17:39.8270952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.30,A,,,V,,V,,V*52
2025-03-27T18:17:40.8168019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.23,A,,,V,,V,,V*5A
2025-03-27T18:17:41.8264353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.39,A,,,V,,V,,V*5A
2025-03-27T18:17:42.8270806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.40,A,,,V,,V,,V*5C
2025-03-27T18:17:43.8267324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.32,A,,,V,,V,,V*55
2025-03-27T18:17:44.8273893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.20,A,,,V,,V,,V*5A
2025-03-27T18:17:45.8270425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.08,A,,,V,,V,,V*5E
2025-03-27T18:17:46.8277059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.17,A,,,V,,V,,V*53
2025-03-27T18:17:47.8273807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.30,A,,,V,,V,,V*55
2025-03-27T18:17:48.8170731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.34,A,,,V,,V,,V*51
2025-03-27T18:17:49.8276913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.33,A,,,V,,V,,V*58
2025-03-27T18:17:50.8174469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.21,A,,,V,,V,,V*57
2025-03-27T18:17:51.8180564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.25,A,,,V,,V,,V*56
2025-03-27T18:17:52.8177492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.42,A,,,V,,V,,V*56
2025-03-27T18:17:53.8173947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.52,A,,,V,,V,,V*52
2025-03-27T18:17:54.8180780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.49,A,,,V,,V,,V*5F
2025-03-27T18:17:55.8177416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.42,A,,,V,,V,,V*50
2025-03-27T18:17:56.8183783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.38,A,,,V,,V,,V*5E
2025-03-27T18:17:57.8180231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.49,A,,,V,,V,,V*58
2025-03-27T18:17:58.8177005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.54,A,,,V,,V,,V*5A
2025-03-27T18:17:59.8183513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.55,A,,,V,,V,,V*5B
2025-03-27T18:18:00.8180368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.53,A,,,V,,V,,V*55
2025-03-27T18:18:01.8186749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-03-27T18:18:02.8183739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.62,A,,,V,,V,,V*57
2025-03-27T18:18:03.8179850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-03-27T18:18:04.8186485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-03-27T18:18:05.8183151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2025-03-27T18:18:06.8189710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.71,A,,,V,,V,,V*52
2025-03-27T18:18:07.8186666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-03-27T18:18:08.8183215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.43,A,,,V,,V,,V*5D
2025-03-27T18:18:09.8189733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.40,A,,,V,,V,,V*51
2025-03-27T18:18:10.8186302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.56,A,,,V,,V,,V*53
2025-03-27T18:18:11.8192698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.63,A,,,V,,V,,V*54
2025-03-27T18:18:12.8189873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.59,A,,,V,,V,,V*58
2025-03-27T18:18:13.8186036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.46,A,,,V,,V,,V*53
2025-03-27T18:18:14.8192679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-03-27T18:18:15.8189332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.53,A,,,V,,V,,V*57
2025-03-27T18:18:16.8196080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.58,A,,,V,,V,,V*5E
2025-03-27T18:18:17.8192641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.57,A,,,V,,V,,V*50
2025-03-27T18:18:18.8199408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.46,A,,,V,,V,,V*59
2025-03-27T18:18:19.8195908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.41,A,,,V,,V,,V*54
2025-03-27T18:18:20.8192596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.54,A,,,V,,V,,V*56
2025-03-27T18:18:21.8199602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.63,A,,,V,,V,,V*5E
2025-03-27T18:18:22.8195717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.63,A,,,V,,V,,V*5E
2025-03-27T18:18:23.8202472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.60,A,,,V,,V,,V*56
2025-03-27T18:18:24.8199155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2025-03-27T18:18:25.8195719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.41,A,,,V,,V,,V*53
2025-03-27T18:18:26.8202093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.43,A,,,V,,V,,V*56
2025-03-27T18:18:27.8198890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-03-27T18:18:28.8205389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-03-27T18:18:29.8102622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-03-27T18:18:30.8198758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-03-27T18:18:31.8205258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-03-27T18:18:32.8202179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-03-27T18:18:33.8208775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-03-27T18:18:34.8205350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-03-27T18:18:35.8201909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2025-03-27T18:18:36.8208501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-03-27T18:18:37.8205117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.50,A,,,V,,V,,V*55
2025-03-27T18:18:38.8211906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.41,A,,,V,,V,,V*6F
2025-03-27T18:18:39.8208421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.57,A,,,V,,V,,V*52
2025-03-27T18:18:40.8214935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.68,A,,,V,,V,,V*55
2025-03-27T18:18:41.8211847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-03-27T18:18:42.8208143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.62,A,,,V,,V,,V*5F
2025-03-27T18:18:43.8214726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.39,A,,,V,,V,,V*5B
2025-03-27T18:18:44.8211464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.27,A,,,V,,V,,V*54
2025-03-27T18:18:45.8118681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.46,A,,,V,,V,,V*54
2025-03-27T18:18:46.8115233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.61,A,,,V,,V,,V*5E
2025-03-27T18:18:47.8111816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.60,A,,,V,,V,,V*58
2025-03-27T18:18:48.8118618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.52,A,,,V,,V,,V*56
2025-03-27T18:18:49.8115252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.42,A,,,V,,V,,V*50
2025-03-27T18:18:50.8121974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.44,A,,,V,,V,,V*53
2025-03-27T18:18:51.8118669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-03-27T18:18:52.8214739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.62,A,,,V,,V,,V*5C
2025-03-27T18:18:53.8121624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-03-27T18:18:54.8118243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.70,A,,,V,,V,,V*55
2025-03-27T18:18:55.8124595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.67,A,,,V,,V,,V*5A
2025-03-27T18:18:56.8121586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.68,A,,,V,,V,,V*5A
2025-03-27T18:18:57.8117921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.81,A,,,V,,V,,V*5D
2025-03-27T18:18:58.8224086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.88,A,,,V,,V,,V*50
2025-03-27T18:18:59.8121252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.86,A,,,V,,V,,V*5D
2025-03-27T18:19:00.8227556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.81,A,,,V,,V,,V*5B
2025-03-27T18:19:01.8124606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-03-27T18:19:02.8121223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-03-27T18:19:03.8127859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.73,A,,,V,,V,,V*50
2025-03-27T18:19:04.8124302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.75,A,,,V,,V,,V*57
2025-03-27T18:19:05.8131083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.80,A,,,V,,V,,V*53
2025-03-27T18:19:06.8127630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.79,A,,,V,,V,,V*5B
2025-03-27T18:19:07.8134045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-03-27T18:19:08.8130740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.53,A,,,V,,V,,V*56
2025-03-27T18:19:09.8127242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.41,A,,,V,,V,,V*56
2025-03-27T18:19:10.8133867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.47,A,,,V,,V,,V*50
2025-03-27T18:19:11.8130671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.53,A,,,V,,V,,V*50
2025-03-27T18:19:12.8137331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.51,A,,,V,,V,,V*57
2025-03-27T18:19:13.8133953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.45,A,,,V,,V,,V*52
2025-03-27T18:19:14.8130580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.34,A,,,V,,V,,V*55
2025-03-27T18:19:15.8137403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.34,A,,,V,,V,,V*57
2025-03-27T18:19:16.8133948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.37,A,,,V,,V,,V*5E
2025-03-27T18:19:17.8140273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.43,A,,,V,,V,,V*5C
2025-03-27T18:19:18.8137044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.46,A,,,V,,V,,V*54
2025-03-27T18:19:19.8133687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.40,A,,,V,,V,,V*55
2025-03-27T18:19:20.8140051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.28,A,,,V,,V,,V*51
2025-03-27T18:19:21.8136825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.27,A,,,V,,V,,V*51
2025-03-27T18:19:22.8143373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.42,A,,,V,,V,,V*5C
2025-03-27T18:19:23.8140077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.56,A,,,V,,V,,V*50
2025-03-27T18:19:24.8136597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-03-27T18:19:25.8143365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.54,A,,,V,,V,,V*51
2025-03-27T18:19:26.8139905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.38,A,,,V,,V,,V*50
2025-03-27T18:19:27.8146457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.34,A,,,V,,V,,V*51
2025-03-27T18:19:28.8143225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.44,A,,,V,,V,,V*55
2025-03-27T18:19:29.8139808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.47,A,,,V,,V,,V*51
2025-03-27T18:19:30.8146584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.47,A,,,V,,V,,V*51
2025-03-27T18:19:31.8143245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.46,A,,,V,,V,,V*56
2025-03-27T18:19:32.8149737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-03-27T18:19:33.8146257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.40,A,,,V,,V,,V*60
2025-03-27T18:19:34.8152868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.45,A,,,V,,V,,V*61
2025-03-27T18:19:35.8149702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.58,A,,,V,,V,,V*69
2025-03-27T18:19:36.8146422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-03-27T18:19:37.8053408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.73,A,,,V,,V,,V*50
2025-03-27T18:19:38.8049846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-03-27T18:19:39.8156236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2025-03-27T18:19:40.8053590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-03-27T18:19:41.8149064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.69,A,,,V,,V,,V*64
2025-03-27T18:19:42.8155795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-03-27T18:19:43.8152239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.86,A,,,V,,V,,V*5D
2025-03-27T18:19:44.8159029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.89,A,,,V,,V,,V*57
2025-03-27T18:19:45.8056486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.82,A,,,V,,V,,V*58
2025-03-27T18:19:46.8152390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.78,A,,,V,,V,,V*6A
2025-03-27T18:19:47.8159251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.87,A,,,V,,V,,V*65
2025-03-27T18:19:48.8056311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.99,A,,,V,,V,,V*57
2025-03-27T18:19:49.8162354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.06,A,,,V,,V,,V*53
2025-03-27T18:19:50.8158654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.05,A,,,V,,V,,V*50
2025-03-27T18:19:51.8056128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.99,A,,,V,,V,,V*56
2025-03-27T18:19:52.8062653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.95,A,,,V,,V,,V*5D
2025-03-27T18:19:53.8059159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.96,A,,,V,,V,,V*5C
2025-03-27T18:19:54.8066123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.96,A,,,V,,V,,V*5E
2025-03-27T18:19:55.8161799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.94,A,,,V,,V,,V*5B
2025-03-27T18:19:56.8168329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.93,A,,,V,,V,,V*5C
2025-03-27T18:19:57.8065663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.00,A,,,V,,V,,V*53
2025-03-27T18:19:58.8062379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.04,A,,,V,,V,,V*52
2025-03-27T18:19:59.8079351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.98,A,,,V,,V,,V*5B
2025-03-27T18:20:00.8065555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.93,A,,,V,,V,,V*5F
2025-03-27T18:20:01.8072583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.96,A,,,V,,V,,V*5A
2025-03-27T18:20:02.8069016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.01,A,,,V,,V,,V*58
2025-03-27T18:20:03.8165090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.01,A,,,V,,V,,V*53
2025-03-27T18:20:04.8171181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-03-27T18:20:05.8068951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.64,A,,,V,,V,,V*57
2025-03-27T18:20:06.8075175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2025-03-27T18:20:07.8072212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.68,A,,,V,,V,,V*5B
2025-03-27T18:20:08.8068436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.78,A,,,V,,V,,V*5C
2025-03-27T18:20:09.8174299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.81,A,,,V,,V,,V*50
2025-03-27T18:20:10.8071747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.72,A,,,V,,V,,V*51
2025-03-27T18:20:11.8078642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.55,A,,,V,,V,,V*52
2025-03-27T18:20:12.8174339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.42,A,,,V,,V,,V*5F
2025-03-27T18:20:13.8071638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.47,A,,,V,,V,,V*50
2025-03-27T18:20:14.8078239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.62,A,,,V,,V,,V*51
2025-03-27T18:20:15.8074684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.67,A,,,V,,V,,V*51
2025-03-27T18:20:16.8081368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.59,A,,,V,,V,,V*5C
2025-03-27T18:20:17.8078004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.45,A,,,V,,V,,V*56
2025-03-27T18:20:18.8074868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.43,A,,,V,,V,,V*52
2025-03-27T18:20:19.8081671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.51,A,,,V,,V,,V*51
2025-03-27T18:20:20.8077953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.64,A,,,V,,V,,V*51
2025-03-27T18:20:21.8084693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.74,A,,,V,,V,,V*55
2025-03-27T18:20:22.8081351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.72,A,,,V,,V,,V*5C
2025-03-27T18:20:23.8088024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.56,A,,,V,,V,,V*5B
2025-03-27T18:20:24.8084528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.34,A,,,V,,V,,V*51
2025-03-27T18:20:25.8080876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.31,A,,,V,,V,,V*58
2025-03-27T18:20:26.8087594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.42,A,,,V,,V,,V*57
2025-03-27T18:20:27.8084176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.41,A,,,V,,V,,V*5C
2025-03-27T18:20:28.8090799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.31,A,,,V,,V,,V*57
2025-03-27T18:20:29.8087395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.17,A,,,V,,V,,V*55
2025-03-27T18:20:30.8084096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.27,A,,,V,,V,,V*52
2025-03-27T18:20:31.8090678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.41,A,,,V,,V,,V*55
2025-03-27T18:20:32.8087297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.44,A,,,V,,V,,V*55
2025-03-27T18:20:33.8093873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.41,A,,,V,,V,,V*51
2025-03-27T18:20:34.8090984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.30,A,,,V,,V,,V*52
2025-03-27T18:20:35.8087594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.31,A,,,V,,V,,V*51
2025-03-27T18:20:36.8095431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.38,A,,,V,,V,,V*50
2025-03-27T18:20:37.8091666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.42,A,,,V,,V,,V*5C
2025-03-27T18:20:38.8092482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.41,A,,,V,,V,,V*5F
2025-03-27T18:20:39.8098429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.32,A,,,V,,V,,V*54
2025-03-27T18:20:40.8093872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.28,A,,,V,,V,,V*58
2025-03-27T18:20:41.8094977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.38,A,,,V,,V,,V*59
2025-03-27T18:20:42.8094962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.54,A,,,V,,V,,V*51
2025-03-27T18:20:43.8101524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.67,A,,,V,,V,,V*5B
2025-03-27T18:20:44.7999220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.70,A,,,V,,V,,V*5D
2025-03-27T18:20:45.8095526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.67,A,,,V,,V,,V*51
2025-03-27T18:20:46.8103066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.69,A,,,V,,V,,V*54
2025-03-27T18:20:47.8100701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-03-27T18:20:48.8003172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-03-27T18:20:49.8097919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.88,A,,,V,,V,,V*56
2025-03-27T18:20:50.8003928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.88,A,,,V,,V,,V*53
2025-03-27T18:20:51.8002964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.70,A,,,V,,V,,V*55
2025-03-27T18:20:52.7999561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.54,A,,,V,,V,,V*53
2025-03-27T18:20:53.8105553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.66,A,,,V,,V,,V*50
2025-03-27T18:20:54.8002695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.70,A,,,V,,V,,V*52
2025-03-27T18:20:55.8009284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.62,A,,,V,,V,,V*50
2025-03-27T18:20:56.8005961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.45,A,,,V,,V,,V*53
2025-03-27T18:20:57.8038183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.36,A,,,V,,V,,V*51
2025-03-27T18:20:58.8007451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.47,A,,,V,,V,,V*52
2025-03-27T18:20:59.8103558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.57,A,,,V,,V,,V*50
2025-03-27T18:21:00.8011211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.60,A,,,V,,V,,V*55
2025-03-27T18:21:01.8007779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.51,A,,,V,,V,,V*5F
2025-03-27T18:21:02.8014832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.44,A,,,V,,V,,V*54
2025-03-27T18:21:03.8110728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.44,A,,,V,,V,,V*51
2025-03-27T18:21:04.8007412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.57,A,,,V,,V,,V*54
2025-03-27T18:21:05.8014218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.63,A,,,V,,V,,V*55
2025-03-27T18:21:06.8029130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.65,A,,,V,,V,,V*52
2025-03-27T18:21:07.8017567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.56,A,,,V,,V,,V*53
2025-03-27T18:21:08.8013884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.39,A,,,V,,V,,V*5E
2025-03-27T18:21:09.8010800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.38,A,,,V,,V,,V*5C
2025-03-27T18:21:10.8017182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.51,A,,,V,,V,,V*5F
2025-03-27T18:21:11.8013803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.58,A,,,V,,V,,V*5E
2025-03-27T18:21:12.8020480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.59,A,,,V,,V,,V*5A
2025-03-27T18:21:13.8017073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.49,A,,,V,,V,,V*5C
2025-03-27T18:21:14.8023677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.38,A,,,V,,V,,V*5F
2025-03-27T18:21:15.8020433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.41,A,,,V,,V,,V*53
2025-03-27T18:21:16.8016956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.45,A,,,V,,V,,V*5B
2025-03-27T18:21:17.8023546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.50,A,,,V,,V,,V*55
2025-03-27T18:21:18.8020234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.47,A,,,V,,V,,V*56
2025-03-27T18:21:19.8026664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.46,A,,,V,,V,,V*53
2025-03-27T18:21:20.8023722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.60,A,,,V,,V,,V*52
2025-03-27T18:21:21.8020123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.73,A,,,V,,V,,V*55
2025-03-27T18:21:22.8026735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.74,A,,,V,,V,,V*57
2025-03-27T18:21:23.8023360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.70,A,,,V,,V,,V*54
2025-03-27T18:21:24.8029797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.58,A,,,V,,V,,V*5C
2025-03-27T18:21:25.8026541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.44,A,,,V,,V,,V*5B
2025-03-27T18:21:26.8023380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.48,A,,,V,,V,,V*5D
2025-03-27T18:21:27.8029627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-03-27T18:21:28.8026364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.68,A,,,V,,V,,V*58
2025-03-27T18:21:29.8032932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-03-27T18:21:30.8029710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.65,A,,,V,,V,,V*54
2025-03-27T18:21:31.8026508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.65,A,,,V,,V,,V*50
2025-03-27T18:21:32.8032816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2025-03-27T18:21:33.8029461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.70,A,,,V,,V,,V*51
2025-03-27T18:21:34.8036071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.65,A,,,V,,V,,V*52
2025-03-27T18:21:35.8032633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.69,A,,,V,,V,,V*55
2025-03-27T18:21:36.7885919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-03-27T18:21:37.7920617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-03-27T18:21:38.7891209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.64,A,,,V,,V,,V*50
2025-03-27T18:21:39.7798158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2025-03-27T18:21:40.7894335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-03-27T18:21:41.7901182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-03-27T18:21:42.7798144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2025-03-27T18:21:43.7794567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-03-27T18:21:44.7801186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.46,A,,,V,,V,,V*50
2025-03-27T18:21:45.7797802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.35,A,,,V,,V,,V*5C
2025-03-27T18:21:46.7804447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.50,A,,,V,,V,,V*51
2025-03-27T18:21:47.7801120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.62,A,,,V,,V,,V*5E
2025-03-27T18:21:48.7897244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.63,A,,,V,,V,,V*53
2025-03-27T18:21:49.7804339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.51,A,,,V,,V,,V*5E
2025-03-27T18:21:50.7800995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.31,A,,,V,,V,,V*54
2025-03-27T18:21:51.7807626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.26,A,,,V,,V,,V*56
2025-03-27T18:21:52.7804350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.37,A,,,V,,V,,V*53
2025-03-27T18:21:53.7900494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.42,A,,,V,,V,,V*54
2025-03-27T18:21:54.7807525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.45,A,,,V,,V,,V*54
2025-03-27T18:21:55.7834549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.41,A,,,V,,V,,V*51
2025-03-27T18:21:56.7810696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.32,A,,,V,,V,,V*55
2025-03-27T18:21:57.7907108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.32,A,,,V,,V,,V*53
2025-03-27T18:21:58.7804063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.39,A,,,V,,V,,V*50
2025-03-27T18:21:59.7810656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.50,A,,,V,,V,,V*5F
2025-03-27T18:22:00.7807006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-03-27T18:22:01.7813576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2025-03-27T18:22:02.7810747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2025-03-27T18:22:03.7807304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.66,A,,,V,,V,,V*54
2025-03-27T18:22:04.7814289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-03-27T18:22:05.7810140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.86,A,,,V,,V,,V*5B
2025-03-27T18:22:06.7916398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.88,A,,,V,,V,,V*52
2025-03-27T18:22:07.7813508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.73,A,,,V,,V,,V*5E
2025-03-27T18:22:08.7820103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-03-27T18:22:09.7816683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-03-27T18:22:10.7819771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-03-27T18:22:11.7816341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.65,A,,,V,,V,,V*59
2025-03-27T18:22:12.7823255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.73,A,,,V,,V,,V*5E
2025-03-27T18:22:13.7819839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-03-27T18:22:14.7816306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.76,A,,,V,,V,,V*54
2025-03-27T18:22:15.7823027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-03-27T18:22:16.7819551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-03-27T18:22:17.7826243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-03-27T18:22:18.7822785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.83,A,,,V,,V,,V*60
2025-03-27T18:22:19.7719592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-03-27T18:22:20.7726169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-03-27T18:22:21.7822411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-03-27T18:22:22.7829206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-03-27T18:22:23.7825657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.57,A,,,V,,V,,V*50
2025-03-27T18:22:24.7822840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.45,A,,,V,,V,,V*53
2025-03-27T18:22:25.7829138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.22,A,,,V,,V,,V*55
2025-03-27T18:22:26.7825676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.02,A,,,V,,V,,V*54
2025-03-27T18:22:27.7832149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.11,A,,,V,,V,,V*53
2025-03-27T18:22:28.7829102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.20,A,,,V,,V,,V*55
2025-03-27T18:22:29.7825422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.16,A,,,V,,V,,V*52
2025-03-27T18:22:30.7863385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.03,A,,,V,,V,,V*54
2025-03-27T18:22:31.7828509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.88,A,,,V,,V,,V*58
2025-03-27T18:22:32.7735935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.00,A,,,V,,V,,V*54
2025-03-27T18:22:33.7831993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.09,A,,,V,,V,,V*51
2025-03-27T18:22:34.7729054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.04,A,,,V,,V,,V*51
2025-03-27T18:22:35.7735945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.99,A,,,V,,V,,V*57
2025-03-27T18:22:36.7832260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.89,A,,,V,,V,,V*54
2025-03-27T18:22:37.7838664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.81,A,,,V,,V,,V*5B
2025-03-27T18:22:38.7735508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.87,A,,,V,,V,,V*5B
2025-03-27T18:22:39.7841891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.14,A,,,V,,V,,V*53
2025-03-27T18:22:40.7838522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.34,A,,,V,,V,,V*50
2025-03-27T18:22:41.7835017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.41,A,,,V,,V,,V*54
2025-03-27T18:22:42.7841494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.40,A,,,V,,V,,V*56
2025-03-27T18:22:43.7738515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.23,A,,,V,,V,,V*52
2025-03-27T18:22:44.7844637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.09,A,,,V,,V,,V*5A
2025-03-27T18:22:45.7841465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.19,A,,,V,,V,,V*58
2025-03-27T18:22:46.7838106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.33,A,,,V,,V,,V*54
2025-03-27T18:22:47.7745299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.35,A,,,V,,V,,V*50
2025-03-27T18:22:48.7742304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.31,A,,,V,,V,,V*50
2025-03-27T18:22:49.7748377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.16,A,,,V,,V,,V*53
2025-03-27T18:22:50.7844652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.06,A,,,V,,V,,V*5F
2025-03-27T18:22:51.7741418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.22,A,,,V,,V,,V*57
2025-03-27T18:22:52.7847943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.32,A,,,V,,V,,V*59
2025-03-27T18:22:53.7744717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.33,A,,,V,,V,,V*57
2025-03-27T18:22:54.7751662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.26,A,,,V,,V,,V*51
2025-03-27T18:22:55.7847723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.10,A,,,V,,V,,V*58
2025-03-27T18:22:56.7744595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.07,A,,,V,,V,,V*55
2025-03-27T18:22:57.7751275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.24,A,,,V,,V,,V*53
2025-03-27T18:22:58.7847430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.34,A,,,V,,V,,V*50
2025-03-27T18:22:59.7754628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.31,A,,,V,,V,,V*56
2025-03-27T18:23:00.7751151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.15,A,,,V,,V,,V*56
2025-03-27T18:23:01.7857408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.99,A,,,V,,V,,V*56
2025-03-27T18:23:02.7853872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.06,A,,,V,,V,,V*51
2025-03-27T18:23:03.7750944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.18,A,,,V,,V,,V*5D
2025-03-27T18:23:04.7757970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.19,A,,,V,,V,,V*5F
2025-03-27T18:23:05.7754036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.18,A,,,V,,V,,V*5C
2025-03-27T18:23:06.7760783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.07,A,,,V,,V,,V*51
2025-03-27T18:23:07.7757550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.09,A,,,V,,V,,V*5A
2025-03-27T18:23:08.7753989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.26,A,,,V,,V,,V*57
2025-03-27T18:23:09.7760624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.35,A,,,V,,V,,V*54
2025-03-27T18:23:10.7757433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.31,A,,,V,,V,,V*55
2025-03-27T18:23:11.7763810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.21,A,,,V,,V,,V*54
2025-03-27T18:23:12.7760482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.08,A,,,V,,V,,V*51
2025-03-27T18:23:13.7856811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.14,A,,,V,,V,,V*57
2025-03-27T18:23:14.7764058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.27,A,,,V,,V,,V*53
2025-03-27T18:23:15.7760615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.32,A,,,V,,V,,V*52
2025-03-27T18:23:16.7767081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.31,A,,,V,,V,,V*52
2025-03-27T18:23:17.7763430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.22,A,,,V,,V,,V*54
2025-03-27T18:23:18.7760149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.28,A,,,V,,V,,V*5F
2025-03-27T18:23:19.7766915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.44,A,,,V,,V,,V*50
2025-03-27T18:23:20.7763380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.51,A,,,V,,V,,V*50
2025-03-27T18:23:21.7769980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-03-27T18:23:22.7766919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.51,A,,,V,,V,,V*5E
2025-03-27T18:23:23.7763514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.54,A,,,V,,V,,V*55
2025-03-27T18:23:24.7769820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.55,A,,,V,,V,,V*54
2025-03-27T18:23:25.7766455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.54,A,,,V,,V,,V*53
2025-03-27T18:23:26.7772995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-03-27T18:23:27.7769853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-03-27T18:23:28.7776360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-03-27T18:23:29.7772961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-03-27T18:23:30.7769577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.58,A,,,V,,V,,V*59
2025-03-27T18:23:31.7776240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-03-27T18:23:32.7772921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-03-27T18:23:33.7680368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-03-27T18:23:34.7676520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-27T18:23:35.7772636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-03-27T18:23:36.7779458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.61,A,,,V,,V,,V*54
2025-03-27T18:23:37.7775863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-03-27T18:23:38.7782580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-03-27T18:23:39.7779123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-03-27T18:23:40.7775789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-03-27T18:23:41.7782397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-03-27T18:23:42.7779050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-03-27T18:23:43.7686085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.85,A,,,V,,V,,V*5E
2025-03-27T18:23:44.7682825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-03-27T18:23:45.7679494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-03-27T18:23:46.7785361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.67,A,,,V,,V,,V*6B
2025-03-27T18:23:47.7682639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.61,A,,,V,,V,,V*55
2025-03-27T18:23:48.7689187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-03-27T18:23:49.7785267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-03-27T18:23:50.7792002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-03-27T18:23:51.7788623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-03-27T18:23:52.7785242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-03-27T18:23:53.7692465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-03-27T18:23:54.7788392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-03-27T18:23:55.7795298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-03-27T18:23:56.7692282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2025-03-27T18:23:57.7688866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.79,A,,,V,,V,,V*6B
2025-03-27T18:23:58.7695382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-03-27T18:23:59.7791656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.59,A,,,V,,V,,V*5D
2025-03-27T18:24:00.7698828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.49,A,,,V,,V,,V*5D
2025-03-27T18:24:01.7695311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.59,A,,,V,,V,,V*58
2025-03-27T18:24:02.7692045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.68,A,,,V,,V,,V*5E
2025-03-27T18:24:03.7698563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.66,A,,,V,,V,,V*51
2025-03-27T18:24:04.7695080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.57,A,,,V,,V,,V*52
2025-03-27T18:24:05.7701785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.41,A,,,V,,V,,V*50
2025-03-27T18:24:06.7698360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.32,A,,,V,,V,,V*53
2025-03-27T18:24:07.7695296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.42,A,,,V,,V,,V*5D
2025-03-27T18:24:08.7701748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.54,A,,,V,,V,,V*51
2025-03-27T18:24:09.7698108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.59,A,,,V,,V,,V*59
2025-03-27T18:24:10.7704603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-03-27T18:24:11.7701335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2025-03-27T18:24:12.7698021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.51,A,,,V,,V,,V*51
2025-03-27T18:24:13.7704568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.65,A,,,V,,V,,V*52
2025-03-27T18:24:14.7701159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.68,A,,,V,,V,,V*58
2025-03-27T18:24:15.7708441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.63,A,,,V,,V,,V*50
2025-03-27T18:24:16.7704561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.48,A,,,V,,V,,V*5D
2025-03-27T18:24:17.7711297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.38,A,,,V,,V,,V*50
2025-03-27T18:24:18.7707718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.37,A,,,V,,V,,V*54
2025-03-27T18:24:19.7704332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.45,A,,,V,,V,,V*51
2025-03-27T18:24:20.7711278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.61,A,,,V,,V,,V*51
2025-03-27T18:24:21.7707502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.74,A,,,V,,V,,V*57
2025-03-27T18:24:22.7714300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-03-27T18:24:23.7711321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.86,A,,,V,,V,,V*54
2025-03-27T18:24:24.7707420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.86,A,,,V,,V,,V*58
2025-03-27T18:24:25.7714210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.89,A,,,V,,V,,V*53
2025-03-27T18:24:26.7710994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.91,A,,,V,,V,,V*5B
2025-03-27T18:24:27.7717352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-03-27T18:24:28.7713895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-03-27T18:24:29.7710441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.58,A,,,V,,V,,V*5F
2025-03-27T18:24:30.7717101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.67,A,,,V,,V,,V*56
2025-03-27T18:24:31.7714115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.80,A,,,V,,V,,V*5E
2025-03-27T18:24:32.7720248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.75,A,,,V,,V,,V*55
2025-03-27T18:24:33.7717272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.66,A,,,V,,V,,V*59
2025-03-27T18:24:34.7713590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.59,A,,,V,,V,,V*59
2025-03-27T18:24:35.7720315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.43,A,,,V,,V,,V*55
2025-03-27T18:24:36.7717589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.27,A,,,V,,V,,V*54
2025-03-27T18:24:37.7723623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.31,A,,,V,,V,,V*54
2025-03-27T18:24:38.7720052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.40,A,,,V,,V,,V*54
2025-03-27T18:24:39.7617351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.40,A,,,V,,V,,V*53
2025-03-27T18:24:40.7723295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.37,A,,,V,,V,,V*54
2025-03-27T18:24:41.7620558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.25,A,,,V,,V,,V*52
2025-03-27T18:24:42.7727205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.32,A,,,V,,V,,V*58
2025-03-27T18:24:43.7623567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.45,A,,,V,,V,,V*59
2025-03-27T18:24:44.7620226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.45,A,,,V,,V,,V*56
2025-03-27T18:24:45.7726423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.38,A,,,V,,V,,V*5E
2025-03-27T18:24:46.7623473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.22,A,,,V,,V,,V*54
2025-03-27T18:24:47.7729620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.16,A,,,V,,V,,V*5F
2025-03-27T18:24:48.7626789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.33,A,,,V,,V,,V*54
2025-03-27T18:24:49.7633480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-03-27T18:24:50.7629983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.41,A,,,V,,V,,V*50
2025-03-27T18:24:51.7626472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.31,A,,,V,,V,,V*5C
2025-03-27T18:24:52.7633026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.15,A,,,V,,V,,V*51
2025-03-27T18:24:53.7629936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.11,A,,,V,,V,,V*55
2025-03-27T18:24:54.7636535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.23,A,,,V,,V,,V*57
2025-03-27T18:24:55.7632914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.35,A,,,V,,V,,V*51
2025-03-27T18:24:56.7629592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.45,A,,,V,,V,,V*58
2025-03-27T18:24:57.7636221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.46,A,,,V,,V,,V*52
2025-03-27T18:24:58.7632864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-03-27T18:24:59.7639530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.54,A,,,V,,V,,V*57
2025-03-27T18:25:00.7636141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.54,A,,,V,,V,,V*51
2025-03-27T18:25:01.7633233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.58,A,,,V,,V,,V*57
2025-03-27T18:25:02.7639788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.58,A,,,V,,V,,V*57
2025-03-27T18:25:03.7635933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.54,A,,,V,,V,,V*5A
2025-03-27T18:25:04.7642910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.42,A,,,V,,V,,V*53
2025-03-27T18:25:05.7639307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.41,A,,,V,,V,,V*50
2025-03-27T18:25:06.7635898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.53,A,,,V,,V,,V*5D
2025-03-27T18:25:07.7642534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.64,A,,,V,,V,,V*54
2025-03-27T18:25:08.7639021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.67,A,,,V,,V,,V*50
2025-03-27T18:25:09.7645821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.60,A,,,V,,V,,V*51
2025-03-27T18:25:10.7642445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.42,A,,,V,,V,,V*53
2025-03-27T18:25:11.7649049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.44,A,,,V,,V,,V*5A
2025-03-27T18:25:12.7645598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.54,A,,,V,,V,,V*51
2025-03-27T18:25:13.7642238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.54,A,,,V,,V,,V*55
2025-03-27T18:25:14.7649039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.41,A,,,V,,V,,V*54
2025-03-27T18:25:15.7645636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.25,A,,,V,,V,,V*5E
2025-03-27T18:25:16.7652149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.33,A,,,V,,V,,V*58
2025-03-27T18:25:17.7648535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.47,A,,,V,,V,,V*50
2025-03-27T18:25:18.7645439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.50,A,,,V,,V,,V*53
2025-03-27T18:25:19.7651894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.48,A,,,V,,V,,V*5A
2025-03-27T18:25:20.7648637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.37,A,,,V,,V,,V*5C
2025-03-27T18:25:21.7655104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.31,A,,,V,,V,,V*50
2025-03-27T18:25:22.7651829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.33,A,,,V,,V,,V*5A
2025-03-27T18:25:23.7648685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.37,A,,,V,,V,,V*50
2025-03-27T18:25:24.7655381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.44,A,,,V,,V,,V*50
2025-03-27T18:25:25.7651783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.57,A,,,V,,V,,V*52
2025-03-27T18:25:26.7658668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.64,A,,,V,,V,,V*59
2025-03-27T18:25:27.7654808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.67,A,,,V,,V,,V*5A
2025-03-27T18:25:28.7651465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.60,A,,,V,,V,,V*56
2025-03-27T18:25:29.7658087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-03-27T18:25:30.7654601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.67,A,,,V,,V,,V*53
2025-03-27T18:25:31.7661200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-03-27T18:25:32.7558389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.75,A,,,V,,V,,V*51
2025-03-27T18:25:33.7664655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.69,A,,,V,,V,,V*54
2025-03-27T18:25:34.7661645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-03-27T18:25:35.7657800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-03-27T18:25:36.7664425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.79,A,,,V,,V,,V*58
2025-03-27T18:25:37.7661002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-03-27T18:25:38.7568589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-03-27T18:25:39.7664188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-03-27T18:25:40.7660756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-03-27T18:25:41.7567930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.81,A,,,V,,V,,V*5C
2025-03-27T18:25:42.7664063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.88,A,,,V,,V,,V*57
2025-03-27T18:25:43.7571074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.88,A,,,V,,V,,V*54
2025-03-27T18:25:44.7567751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-03-27T18:25:45.7564596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.58,A,,,V,,V,,V*5E
2025-03-27T18:25:46.7570862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.59,A,,,V,,V,,V*58
2025-03-27T18:25:47.7667438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-03-27T18:25:48.7574370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.74,A,,,V,,V,,V*57
2025-03-27T18:25:49.7570932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-03-27T18:25:50.7567542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-03-27T18:25:51.7574571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.70,A,,,V,,V,,V*54
2025-03-27T18:25:52.7670400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.65,A,,,V,,V,,V*51
2025-03-27T18:25:53.7556243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-03-27T18:25:54.7482087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-03-27T18:25:55.7528829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-03-27T18:25:56.7436012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-03-27T18:25:57.7432632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.55,A,,,V,,V,,V*5B
2025-03-27T18:25:58.7439092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.32,A,,,V,,V,,V*5B
2025-03-27T18:25:59.7435698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.19,A,,,V,,V,,V*52
2025-03-27T18:26:00.7541837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.32,A,,,V,,V,,V*51
2025-03-27T18:26:01.7438705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.50,A,,,V,,V,,V*54
2025-03-27T18:26:02.7435676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.59,A,,,V,,V,,V*59
2025-03-27T18:26:03.7442193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.55,A,,,V,,V,,V*5F
2025-03-27T18:26:04.7438799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.37,A,,,V,,V,,V*53
2025-03-27T18:26:05.7445727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.20,A,,,V,,V,,V*5C
2025-03-27T18:26:06.7442012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.25,A,,,V,,V,,V*55
2025-03-27T18:26:07.7438453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.37,A,,,V,,V,,V*5A
2025-03-27T18:26:08.7445148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-03-27T18:26:09.7441966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.49,A,,,V,,V,,V*52
2025-03-27T18:26:10.7548062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-03-27T18:26:11.7444942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-03-27T18:26:12.7441749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.14,A,,,V,,V,,V*57
2025-03-27T18:26:13.7448289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.27,A,,,V,,V,,V*51
2025-03-27T18:26:14.7445183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.35,A,,,V,,V,,V*52
2025-03-27T18:26:15.7451278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.30,A,,,V,,V,,V*56
2025-03-27T18:26:16.7448044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.22,A,,,V,,V,,V*57
2025-03-27T18:26:17.7444938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.11,A,,,V,,V,,V*51
2025-03-27T18:26:18.7451165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.17,A,,,V,,V,,V*56
2025-03-27T18:26:19.7447916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.29,A,,,V,,V,,V*5E
2025-03-27T18:26:20.7454944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.35,A,,,V,,V,,V*52
2025-03-27T18:26:21.7451198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.31,A,,,V,,V,,V*54
2025-03-27T18:26:22.7447909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.18,A,,,V,,V,,V*5F
2025-03-27T18:26:23.7454443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.17,A,,,V,,V,,V*53
2025-03-27T18:26:24.7451017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.32,A,,,V,,V,,V*57
2025-03-27T18:26:25.7457659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.37,A,,,V,,V,,V*54
2025-03-27T18:26:26.7454595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.34,A,,,V,,V,,V*51
2025-03-27T18:26:27.7460991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.27,A,,,V,,V,,V*57
2025-03-27T18:26:28.7457423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.21,A,,,V,,V,,V*51
2025-03-27T18:26:29.7454249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.26,A,,,V,,V,,V*51
2025-03-27T18:26:30.7460827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.29,A,,,V,,V,,V*5A
2025-03-27T18:26:31.7357924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.25,A,,,V,,V,,V*53
2025-03-27T18:26:32.7463952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.13,A,,,V,,V,,V*59
2025-03-27T18:26:33.7460504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.09,A,,,V,,V,,V*5D
2025-03-27T18:26:34.7357374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.23,A,,,V,,V,,V*5B
2025-03-27T18:26:35.7464150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.38,A,,,V,,V,,V*5E
2025-03-27T18:26:36.7460868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.43,A,,,V,,V,,V*56
2025-03-27T18:26:37.7467363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.42,A,,,V,,V,,V*56
2025-03-27T18:26:38.7463712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.32,A,,,V,,V,,V*55
2025-03-27T18:26:39.7360616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.23,A,,,V,,V,,V*5A
2025-03-27T18:26:40.7467216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.26,A,,,V,,V,,V*54
2025-03-27T18:26:41.7463466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.33,A,,,V,,V,,V*57
2025-03-27T18:26:42.7470198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.34,A,,,V,,V,,V*57
2025-03-27T18:26:43.7367060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.23,A,,,V,,V,,V*52
2025-03-27T18:26:44.7463326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.14,A,,,V,,V,,V*51
2025-03-27T18:26:45.7370302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.26,A,,,V,,V,,V*55
2025-03-27T18:26:46.7466815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.43,A,,,V,,V,,V*54
2025-03-27T18:26:47.7373399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.51,A,,,V,,V,,V*54
2025-03-27T18:26:48.7370127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.53,A,,,V,,V,,V*55
2025-03-27T18:26:49.7367151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.50,A,,,V,,V,,V*51
2025-03-27T18:26:50.7373694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-03-27T18:26:51.7369955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.52,A,,,V,,V,,V*50
2025-03-27T18:26:52.7376556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.47,A,,,V,,V,,V*52
2025-03-27T18:26:53.7373539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-03-27T18:26:54.7379936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.48,A,,,V,,V,,V*5B
2025-03-27T18:26:55.7376799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.55,A,,,V,,V,,V*55
2025-03-27T18:26:56.7373211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-03-27T18:26:57.7379727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.50,A,,,V,,V,,V*52
2025-03-27T18:26:58.7376167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.44,A,,,V,,V,,V*53
2025-03-27T18:26:59.7382871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-03-27T18:27:00.7379650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.57,A,,,V,,V,,V*52
2025-03-27T18:27:01.7376146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-03-27T18:27:02.7382858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.51,A,,,V,,V,,V*50
2025-03-27T18:27:03.7379769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-03-27T18:27:04.7385878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.45,A,,,V,,V,,V*52
2025-03-27T18:27:05.7382860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.57,A,,,V,,V,,V*55
2025-03-27T18:27:06.7379271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-03-27T18:27:07.7385950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.87,A,,,V,,V,,V*5A
2025-03-27T18:27:08.7382459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-03-27T18:27:09.7389388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-03-27T18:27:10.7385704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.57,A,,,V,,V,,V*50
2025-03-27T18:27:11.7382399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-03-27T18:27:12.7388969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2025-03-27T18:27:13.7385598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.61,A,,,V,,V,,V*50
2025-03-27T18:27:14.7392416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.42,A,,,V,,V,,V*56
2025-03-27T18:27:15.7388790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.35,A,,,V,,V,,V*5D
2025-03-27T18:27:16.7395682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.50,A,,,V,,V,,V*56
2025-03-27T18:27:17.7392160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2025-03-27T18:27:18.7388573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.52,A,,,V,,V,,V*57
2025-03-27T18:27:19.7395215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.35,A,,,V,,V,,V*52
2025-03-27T18:27:20.7391990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.20,A,,,V,,V,,V*51
2025-03-27T18:27:21.7398806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.33,A,,,V,,V,,V*51
2025-03-27T18:27:22.7395180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.40,A,,,V,,V,,V*55
2025-03-27T18:27:23.7392012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.37,A,,,V,,V,,V*52
2025-03-27T18:27:24.7299551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.20,A,,,V,,V,,V*57
2025-03-27T18:27:25.7395225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.99,A,,,V,,V,,V*56
2025-03-27T18:27:26.7401749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.05,A,,,V,,V,,V*50
2025-03-27T18:27:27.7398506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.18,A,,,V,,V,,V*5F
2025-03-27T18:27:28.7395088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.17,A,,,V,,V,,V*55
2025-03-27T18:27:29.7401837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.09,A,,,V,,V,,V*5C
2025-03-27T18:27:30.7398482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.90,A,,,V,,V,,V*57
2025-03-27T18:27:31.7305033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.87,A,,,V,,V,,V*58
2025-03-27T18:27:32.7401274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.01,A,,,V,,V,,V*59
2025-03-27T18:27:33.7398130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.10,A,,,V,,V,,V*51
2025-03-27T18:27:34.7404502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.15,A,,,V,,V,,V*51
2025-03-27T18:27:35.7401381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.09,A,,,V,,V,,V*58
2025-03-27T18:27:36.7308537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.05,A,,,V,,V,,V*5C
2025-03-27T18:27:37.7404728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.13,A,,,V,,V,,V*50
2025-03-27T18:27:38.7301472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.22,A,,,V,,V,,V*52
2025-03-27T18:27:39.7308126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.26,A,,,V,,V,,V*57
2025-03-27T18:27:40.7404258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.19,A,,,V,,V,,V*5F
2025-03-27T18:27:41.7411148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.22,A,,,V,,V,,V*52
2025-03-27T18:27:42.7307900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.33,A,,,V,,V,,V*55
2025-03-27T18:27:43.7414114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.42,A,,,V,,V,,V*53
2025-03-27T18:27:44.7410702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.43,A,,,V,,V,,V*5D
2025-03-27T18:27:45.7307764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.50,A,,,V,,V,,V*5E
2025-03-27T18:27:46.7314581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.58,A,,,V,,V,,V*57
2025-03-27T18:27:47.7410511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.64,A,,,V,,V,,V*53
2025-03-27T18:27:48.7317733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.59,A,,,V,,V,,V*58
2025-03-27T18:27:49.7314239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.41,A,,,V,,V,,V*56
2025-03-27T18:27:50.7410471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.32,A,,,V,,V,,V*50
2025-03-27T18:27:51.7417269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.39,A,,,V,,V,,V*58
2025-03-27T18:27:52.7314124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.44,A,,,V,,V,,V*50
2025-03-27T18:27:53.7320646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.46,A,,,V,,V,,V*54
2025-03-27T18:27:54.7317722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.43,A,,,V,,V,,V*53
2025-03-27T18:27:55.7413657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.39,A,,,V,,V,,V*5D
2025-03-27T18:27:56.7420145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.33,A,,,V,,V,,V*51
2025-03-27T18:27:57.7317276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.33,A,,,V,,V,,V*57
2025-03-27T18:27:58.7323937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.51,A,,,V,,V,,V*53
2025-03-27T18:27:59.7320676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.59,A,,,V,,V,,V*59
2025-03-27T18:28:00.7317105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.57,A,,,V,,V,,V*56
2025-03-27T18:28:01.7323560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.40,A,,,V,,V,,V*5F
2025-03-27T18:28:02.7320359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.23,A,,,V,,V,,V*50
2025-03-27T18:28:03.7326971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.36,A,,,V,,V,,V*57
2025-03-27T18:28:04.7323634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.50,A,,,V,,V,,V*55
2025-03-27T18:28:05.7320441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.54,A,,,V,,V,,V*59
2025-03-27T18:28:06.7426348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.43,A,,,V,,V,,V*54
2025-03-27T18:28:07.7323400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.20,A,,,V,,V,,V*52
2025-03-27T18:28:08.7330375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.07,A,,,V,,V,,V*55
2025-03-27T18:28:09.7326637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.23,A,,,V,,V,,V*52
2025-03-27T18:28:10.7224042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.29,A,,,V,,V,,V*5C
2025-03-27T18:28:11.7330085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.24,A,,,V,,V,,V*57
2025-03-27T18:28:12.7326527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.09,A,,,V,,V,,V*59
2025-03-27T18:28:13.7332921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.91,A,,,V,,V,,V*5E
2025-03-27T18:28:14.7329940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.99,A,,,V,,V,,V*5E
2025-03-27T18:28:15.7336458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.14,A,,,V,,V,,V*50
2025-03-27T18:28:16.7333085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.14,A,,,V,,V,,V*59
2025-03-27T18:28:17.7329817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.08,A,,,V,,V,,V*5C
2025-03-27T18:28:18.7336299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-0.99,A,,,V,,V,,V*56
2025-03-27T18:28:19.7332933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.99,A,,,V,,V,,V*53
2025-03-27T18:28:20.7339717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.09,A,,,V,,V,,V*57
2025-03-27T18:28:21.7336159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.26,A,,,V,,V,,V*51
2025-03-27T18:28:22.7332758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.40,A,,,V,,V,,V*51
2025-03-27T18:28:23.7339181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.45,A,,,V,,V,,V*59
2025-03-27T18:28:24.7336605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.38,A,,,V,,V,,V*5E
2025-03-27T18:28:25.7342792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.37,A,,,V,,V,,V*53
2025-03-27T18:28:26.7339729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.46,A,,,V,,V,,V*5B
2025-03-27T18:28:27.7236116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.49,A,,,V,,V,,V*59
2025-03-27T18:28:28.7342532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.49,A,,,V,,V,,V*5A
2025-03-27T18:28:29.7239599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.45,A,,,V,,V,,V*54
2025-03-27T18:28:30.7345774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.33,A,,,V,,V,,V*58
2025-03-27T18:28:31.7286005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.32,A,,,V,,V,,V*55
2025-03-27T18:28:32.7349108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.39,A,,,V,,V,,V*59
2025-03-27T18:28:33.7345407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.51,A,,,V,,V,,V*56
2025-03-27T18:28:34.7342054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.66,A,,,V,,V,,V*53
2025-03-27T18:28:35.7249334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.79,A,,,V,,V,,V*5B
2025-03-27T18:28:36.7345434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.76,A,,,V,,V,,V*50
2025-03-27T18:28:37.7351914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-03-27T18:28:38.7348738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.63,A,,,V,,V,,V*50
2025-03-27T18:28:39.7345244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.61,A,,,V,,V,,V*50
2025-03-27T18:28:40.7352010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-03-27T18:28:41.7348495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2025-03-27T18:28:42.7255628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.70,A,,,V,,V,,V*50
2025-03-27T18:28:43.7351991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.68,A,,,V,,V,,V*59
2025-03-27T18:28:44.7283514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.64,A,,,V,,V,,V*51
2025-03-27T18:28:45.7255719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-03-27T18:28:46.7251998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-03-27T18:28:47.7258949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-27T18:28:48.7255611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.75,A,,,V,,V,,V*54
2025-03-27T18:28:49.7351442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-03-27T18:28:50.7258835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.49,A,,,V,,V,,V*5A
2025-03-27T18:28:51.7354841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-03-27T18:28:52.7361425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.68,A,,,V,,V,,V*5B
2025-03-27T18:28:53.7357886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.67,A,,,V,,V,,V*51
2025-03-27T18:28:54.7354550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.60,A,,,V,,V,,V*56
2025-03-27T18:28:55.7261608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.48,A,,,V,,V,,V*5A
2025-03-27T18:28:56.7258146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.55,A,,,V,,V,,V*50
2025-03-27T18:28:57.7264740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.65,A,,,V,,V,,V*58
2025-03-27T18:28:58.7261495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.71,A,,,V,,V,,V*55
2025-03-27T18:28:59.7258085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-03-27T18:29:00.7264688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-03-27T18:29:01.7261518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-03-27T18:29:02.7267970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-03-27T18:29:03.7264448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-03-27T18:29:04.7270989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.64,A,,,V,,V,,V*51
2025-03-27T18:29:05.7168292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.77,A,,,V,,V,,V*54
2025-03-27T18:29:06.7363941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.90,A,,,V,,V,,V*59
2025-03-27T18:29:07.7271260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.96,A,,,V,,V,,V*5F
2025-03-27T18:29:08.7367563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.93,A,,,V,,V,,V*5B
2025-03-27T18:29:09.7274265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.85,A,,,V,,V,,V*5E
2025-03-27T18:29:10.7270844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.76,A,,,V,,V,,V*51
2025-03-27T18:29:11.7267437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.71,A,,,V,,V,,V*56
2025-03-27T18:29:12.7274207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.76,A,,,V,,V,,V*53
2025-03-27T18:29:13.7270897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-03-27T18:29:14.7277533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-03-27T18:29:15.7274139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-03-27T18:29:16.7270962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.76,A,,,V,,V,,V*54
2025-03-27T18:29:17.7277130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-03-27T18:29:18.7273728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-27T18:29:19.7280641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.85,A,,,V,,V,,V*59
2025-03-27T18:29:20.7277076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.95,A,,,V,,V,,V*5D
2025-03-27T18:29:21.7273794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.92,A,,,V,,V,,V*5B
2025-03-27T18:29:22.7280184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.81,A,,,V,,V,,V*5A
2025-03-27T18:29:23.7276989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.63,A,,,V,,V,,V*56
2025-03-27T18:29:24.7283630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.61,A,,,V,,V,,V*55
2025-03-27T18:29:25.7280229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.70,A,,,V,,V,,V*5E
2025-03-27T18:29:26.7286805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.74,A,,,V,,V,,V*54
2025-03-27T18:29:27.7184066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.74,A,,,V,,V,,V*51
2025-03-27T18:29:28.7280075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-03-27T18:29:29.7286363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.88,A,,,V,,V,,V*51
2025-03-27T18:29:30.7283295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.79,A,,,V,,V,,V*5E
2025-03-27T18:29:31.7289749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.59,A,,,V,,V,,V*55
2025-03-27T18:29:32.7286510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-03-27T18:29:33.7283067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.60,A,,,V,,V,,V*5E
2025-03-27T18:29:34.7289746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.66,A,,,V,,V,,V*55
2025-03-27T18:29:35.7286291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.67,A,,,V,,V,,V*55
2025-03-27T18:29:36.7292986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.64,A,,,V,,V,,V*54
2025-03-27T18:29:37.7190443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.73,A,,,V,,V,,V*51
2025-03-27T18:29:38.7187274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.83,A,,,V,,V,,V*5C
2025-03-27T18:29:39.7193684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.83,A,,,V,,V,,V*5C
2025-03-27T18:29:40.7190200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.75,A,,,V,,V,,V*56
2025-03-27T18:29:41.7196484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.61,A,,,V,,V,,V*56
2025-03-27T18:29:42.7292897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.57,A,,,V,,V,,V*54
2025-03-27T18:29:43.7289187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.65,A,,,V,,V,,V*58
2025-03-27T18:29:44.7295725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.66,A,,,V,,V,,V*50
2025-03-27T18:29:45.7292682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.57,A,,,V,,V,,V*57
2025-03-27T18:29:46.7299053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.39,A,,,V,,V,,V*5E
2025-03-27T18:29:47.7295759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.32,A,,,V,,V,,V*50
2025-03-27T18:29:48.7193162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.50,A,,,V,,V,,V*56
2025-03-27T18:29:49.7199622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.55,A,,,V,,V,,V*50
2025-03-27T18:29:50.7196186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.46,A,,,V,,V,,V*54
2025-03-27T18:29:51.7302438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.28,A,,,V,,V,,V*5C
2025-03-27T18:29:52.7199659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.17,A,,,V,,V,,V*56
2025-03-27T18:29:53.7206133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.20,A,,,V,,V,,V*54
2025-03-27T18:29:54.7202866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.27,A,,,V,,V,,V*53
2025-03-27T18:29:55.7199123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.27,A,,,V,,V,,V*52
2025-03-27T18:29:56.7205776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.21,A,,,V,,V,,V*59
2025-03-27T18:29:57.7202319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.25,A,,,V,,V,,V*57
2025-03-27T18:29:58.7308651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.41,A,,,V,,V,,V*55
2025-03-27T18:29:59.7206023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.50,A,,,V,,V,,V*52
2025-03-27T18:30:00.7202351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-03-27T18:30:01.7208956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.51,A,,,V,,V,,V*52
2025-03-27T18:30:02.7205505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.34,A,,,V,,V,,V*6C
2025-03-27T18:30:03.7212114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.24,A,,,V,,V,,V*61
2025-03-27T18:30:04.7308404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2025-03-27T18:30:05.7304992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2025-03-27T18:30:06.7212041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.35,A,,,V,,V,,V*6D
2025-03-27T18:30:07.7208852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.29,A,,,V,,V,,V*6E
2025-03-27T18:30:08.7215378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.20,A,,,V,,V,,V*69
2025-03-27T18:30:09.7211900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2025-03-27T18:30:10.7318106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2025-03-27T18:30:11.7245301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2025-03-27T18:30:12.7072478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2025-03-27T18:30:13.7076980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2025-03-27T18:30:14.7073725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-03-27T18:30:15.7070134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2025-03-27T18:30:16.7076903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2025-03-27T18:30:17.7073486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2025-03-27T18:30:18.7079999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2025-03-27T18:30:19.7176114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2025-03-27T18:30:20.7083277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2025-03-27T18:30:21.7079961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2025-03-27T18:30:22.7076724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2025-03-27T18:30:23.7083055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2025-03-27T18:30:24.7179234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2025-03-27T18:30:25.7086361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.67,A,,,V,,V,,V*66
2025-03-27T18:30:26.7083008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.72,A,,,V,,V,,V*62
2025-03-27T18:30:27.7079679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.62,A,,,V,,V,,V*6A
2025-03-27T18:30:28.7086557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2025-03-27T18:30:29.7083047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2025-03-27T18:30:30.7089535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2025-03-27T18:30:31.7086186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2025-03-27T18:30:32.7082951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2025-03-27T18:30:33.7089389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2025-03-27T18:30:34.7086087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.09,A,,,V,,V,,V*66
2025-03-27T18:30:35.7092514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2025-03-27T18:30:36.7089057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.19,A,,,V,,V,,V*66
2025-03-27T18:30:37.7085831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.19,A,,,V,,V,,V*6D
2025-03-27T18:30:38.7092846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.14,A,,,V,,V,,V*6D
2025-03-27T18:30:39.7089344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.12,A,,,V,,V,,V*64
2025-03-27T18:30:40.7095844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2025-03-27T18:30:41.7092169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.25,A,,,V,,V,,V*6B
2025-03-27T18:30:42.7099122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2025-03-27T18:30:43.7095790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.27,A,,,V,,V,,V*68
2025-03-27T18:30:44.7092048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.24,A,,,V,,V,,V*66
2025-03-27T18:30:45.7098966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2025-03-27T18:30:46.7095583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2025-03-27T18:30:47.7101796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2025-03-27T18:30:48.7098496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2025-03-27T18:30:49.7094998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.28,A,,,V,,V,,V*63
2025-03-27T18:30:50.7101845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.34,A,,,V,,V,,V*68
2025-03-27T18:30:51.7099046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.42,A,,,V,,V,,V*6E
2025-03-27T18:30:52.7102527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2025-03-27T18:30:53.7099124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.31,A,,,V,,V,,V*69
2025-03-27T18:30:54.7105723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.24,A,,,V,,V,,V*6A
2025-03-27T18:30:55.7102108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.26,A,,,V,,V,,V*68
2025-03-27T18:30:56.7108905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.31,A,,,V,,V,,V*6D
2025-03-27T18:30:57.7102577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2025-03-27T18:30:58.7109921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2025-03-27T18:30:59.7007132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2025-03-27T18:31:00.7103102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.40,A,,,V,,V,,V*6F
2025-03-27T18:31:01.7010884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.34,A,,,V,,V,,V*6A
2025-03-27T18:31:02.7106509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.34,A,,,V,,V,,V*6B
2025-03-27T18:31:03.7113165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.31,A,,,V,,V,,V*60
2025-03-27T18:31:04.7109685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.18,A,,,V,,V,,V*61
2025-03-27T18:31:05.7106370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.07,A,,,V,,V,,V*6E
2025-03-27T18:31:06.7013535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.20,A,,,V,,V,,V*6B
2025-03-27T18:31:07.7109809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2025-03-27T18:31:08.7116351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2025-03-27T18:31:09.7013404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2025-03-27T18:31:10.7109551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.12,A,,,V,,V,,V*6F
2025-03-27T18:31:11.7016845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.04,A,,,V,,V,,V*6A
2025-03-27T18:31:12.7013318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.13,A,,,V,,V,,V*6C
2025-03-27T18:31:13.7019908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2025-03-27T18:31:14.7016459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2025-03-27T18:31:15.7012965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.28,A,,,V,,V,,V*6A
2025-03-27T18:31:16.7019558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.22,A,,,V,,V,,V*61
2025-03-27T18:31:17.7016293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.27,A,,,V,,V,,V*69
2025-03-27T18:31:18.7023251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2025-03-27T18:31:19.7019591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.41,A,,,V,,V,,V*68
2025-03-27T18:31:20.7125951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2025-03-27T18:31:21.7122729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.42,A,,,V,,V,,V*68
2025-03-27T18:31:22.7119151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.39,A,,,V,,V,,V*69
2025-03-27T18:31:23.7025862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.38,A,,,V,,V,,V*61
2025-03-27T18:31:24.7022835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.46,A,,,V,,V,,V*60
2025-03-27T18:31:25.7029177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2025-03-27T18:31:26.7026023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2025-03-27T18:31:27.7022626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.36,A,,,V,,V,,V*6A
2025-03-27T18:31:28.7029307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.25,A,,,V,,V,,V*6F
2025-03-27T18:31:29.7025780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.28,A,,,V,,V,,V*63
2025-03-27T18:31:30.7032217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.35,A,,,V,,V,,V*64
2025-03-27T18:31:31.7029025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.42,A,,,V,,V,,V*6A
2025-03-27T18:31:32.7025615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2025-03-27T18:31:33.7032177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.44,A,,,V,,V,,V*62
2025-03-27T18:31:34.7028775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2025-03-27T18:31:35.7035526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.28,A,,,V,,V,,V*62
2025-03-27T18:31:36.7032153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.22,A,,,V,,V,,V*6B
2025-03-27T18:31:37.7028679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.32,A,,,V,,V,,V*6B
2025-03-27T18:31:38.7035293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.39,A,,,V,,V,,V*69
2025-03-27T18:31:39.7031975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2025-03-27T18:31:40.7038509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2025-03-27T18:31:41.7035222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.28,A,,,V,,V,,V*65
2025-03-27T18:31:42.7031784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.28,A,,,V,,V,,V*69
2025-03-27T18:31:43.7038538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.32,A,,,V,,V,,V*6A
2025-03-27T18:31:44.7035279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.25,A,,,V,,V,,V*64
2025-03-27T18:31:45.7041679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.19,A,,,V,,V,,V*64
2025-03-27T18:31:46.6938730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.20,A,,,V,,V,,V*68
2025-03-27T18:31:47.7035570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.31,A,,,V,,V,,V*67
2025-03-27T18:31:48.7042142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.43,A,,,V,,V,,V*6B
2025-03-27T18:31:49.7036897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.48,A,,,V,,V,,V*62
2025-03-27T18:31:50.7038311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2025-03-27T18:31:51.7043525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.35,A,,,V,,V,,V*69
2025-03-27T18:31:52.7043182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2025-03-27T18:31:53.7039751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.44,A,,,V,,V,,V*6F
2025-03-27T18:31:54.7046294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.46,A,,,V,,V,,V*6E
2025-03-27T18:31:55.7042766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.40,A,,,V,,V,,V*69
2025-03-27T18:31:56.7049542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.30,A,,,V,,V,,V*6D
2025-03-27T18:31:57.6946570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.25,A,,,V,,V,,V*68
2025-03-27T18:31:58.7050552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.33,A,,,V,,V,,V*6F
2025-03-27T18:31:59.7046155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.41,A,,,V,,V,,V*66
2025-03-27T18:32:00.6952234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2025-03-27T18:32:01.7049076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2025-03-27T18:32:02.7055422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.39,A,,,V,,V,,V*6B
2025-03-27T18:32:03.6954420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.22,A,,,V,,V,,V*6B
2025-03-27T18:32:04.7056227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.19,A,,,V,,V,,V*61
2025-03-27T18:32:05.7051823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2025-03-27T18:32:06.7049924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2025-03-27T18:32:07.7056586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2025-03-27T18:32:08.6953605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2025-03-27T18:32:09.6950756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.13,A,,,V,,V,,V*6E
2025-03-27T18:32:10.6957477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.15,A,,,V,,V,,V*65
2025-03-27T18:32:11.6957381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.17,A,,,V,,V,,V*69
2025-03-27T18:32:12.6954184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.17,A,,,V,,V,,V*68
2025-03-27T18:32:13.6960744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.23,A,,,V,,V,,V*6E
2025-03-27T18:32:14.6957007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.21,A,,,V,,V,,V*6F
2025-03-27T18:32:15.6964408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2025-03-27T18:32:16.6961039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2025-03-27T18:32:17.6962455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.28,A,,,V,,V,,V*6A
2025-03-27T18:32:18.6958937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.15,A,,,V,,V,,V*64
2025-03-27T18:32:19.6965589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.10,A,,,V,,V,,V*6F
2025-03-27T18:32:20.6958689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.22,A,,,V,,V,,V*61
2025-03-27T18:32:21.6960801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2025-03-27T18:32:22.6963278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2025-03-27T18:32:23.6970084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2025-03-27T18:32:24.6967480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2025-03-27T18:32:25.6969091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2025-03-27T18:32:26.6965764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.24,A,,,V,,V,,V*67
2025-03-27T18:32:27.6963229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2025-03-27T18:32:28.6971805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.31,A,,,V,,V,,V*6A
2025-03-27T18:32:29.6970439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.30,A,,,V,,V,,V*6E
2025-03-27T18:32:30.6967196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.20,A,,,V,,V,,V*6E
2025-03-27T18:32:31.6967152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.10,A,,,V,,V,,V*6E
2025-03-27T18:32:32.6973738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.23,A,,,V,,V,,V*6E
2025-03-27T18:32:33.6970482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2025-03-27T18:32:34.6977115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2025-03-27T18:32:35.6973724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.18,A,,,V,,V,,V*6E
2025-03-27T18:32:36.6971119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.07,A,,,V,,V,,V*6E
2025-03-27T18:32:37.6979469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.09,A,,,V,,V,,V*66
2025-03-27T18:32:38.6976082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.18,A,,,V,,V,,V*6E
2025-03-27T18:32:39.6972812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.15,A,,,V,,V,,V*62
2025-03-27T18:32:40.6979234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.09,A,,,V,,V,,V*65
2025-03-27T18:32:41.6976046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.19,A,,,V,,V,,V*64
2025-03-27T18:32:42.6982491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.37,A,,,V,,V,,V*6A
2025-03-27T18:32:43.6974208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2025-03-27T18:32:44.6979619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2025-03-27T18:32:45.6982027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.11,A,,,V,,V,,V*67
2025-03-27T18:32:46.6984250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.12,A,,,V,,V,,V*69
2025-03-27T18:32:47.6979613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2025-03-27T18:32:48.6881944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.23,A,,,V,,V,,V*69
2025-03-27T18:32:49.6987622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.19,A,,,V,,V,,V*63
2025-03-27T18:32:50.6979320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.07,A,,,V,,V,,V*6F
2025-03-27T18:32:51.6987983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.96,A,,,V,,V,,V*62
2025-03-27T18:32:52.6883579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.05,A,,,V,,V,,V*6D
2025-03-27T18:32:53.6989432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.16,A,,,V,,V,,V*6D
2025-03-27T18:32:54.6886697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2025-03-27T18:32:55.6883553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2025-03-27T18:32:56.6889837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2025-03-27T18:32:57.6986010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.13,A,,,V,,V,,V*6F
2025-03-27T18:32:58.6988617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.13,A,,,V,,V,,V*64
2025-03-27T18:32:59.6886915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2025-03-27T18:33:00.6886653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2025-03-27T18:33:01.6893207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2025-03-27T18:33:02.6989779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.15,A,,,V,,V,,V*6D
2025-03-27T18:33:03.6897194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.11,A,,,V,,V,,V*6E
2025-03-27T18:33:04.6893404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.18,A,,,V,,V,,V*67
2025-03-27T18:33:05.6890185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2025-03-27T18:33:06.6990412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2025-03-27T18:33:07.6897539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2025-03-27T18:33:08.6894070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2025-03-27T18:33:09.7000596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2025-03-27T18:33:10.6897593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2025-03-27T18:33:11.6994198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2025-03-27T18:33:12.7001207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.41,A,,,V,,V,,V*64
2025-03-27T18:33:13.6899057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.52,A,,,V,,V,,V*6A
2025-03-27T18:33:14.6906003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.59,A,,,V,,V,,V*65
2025-03-27T18:33:15.6903403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.53,A,,,V,,V,,V*6A
2025-03-27T18:33:16.6899386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.48,A,,,V,,V,,V*63
2025-03-27T18:33:17.6905647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2025-03-27T18:33:18.6902162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.69,A,,,V,,V,,V*6F
2025-03-27T18:33:19.6900482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2025-03-27T18:33:20.6902483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2025-03-27T18:33:21.6909008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2025-03-27T18:33:22.6905678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2025-03-27T18:33:23.6905940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.56,A,,,V,,V,,V*6D
2025-03-27T18:33:24.6904316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2025-03-27T18:33:25.6906471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2025-03-27T18:33:26.6913331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.64,A,,,V,,V,,V*6C
2025-03-27T18:33:27.6910474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.65,A,,,V,,V,,V*65
2025-03-27T18:33:28.6907022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.61,A,,,V,,V,,V*6C
2025-03-27T18:33:29.6913694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.51,A,,,V,,V,,V*6A
2025-03-27T18:33:30.6912271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.52,A,,,V,,V,,V*67
2025-03-27T18:33:31.6910772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.52,A,,,V,,V,,V*6A
2025-03-27T18:33:32.6912830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2025-03-27T18:33:33.6912483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2025-03-27T18:33:34.6917566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2025-03-27T18:33:35.6912505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.52,A,,,V,,V,,V*6C
2025-03-27T18:33:36.6915600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2025-03-27T18:33:37.6921903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2025-03-27T18:33:38.6918191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.30,A,,,V,,V,,V*6E
2025-03-27T18:33:39.6921404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2025-03-27T18:33:40.6919223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2025-03-27T18:33:41.6918811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.51,A,,,V,,V,,V*65
2025-03-27T18:33:42.6925342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2025-03-27T18:33:43.6922618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2025-03-27T18:33:44.6917895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.43,A,,,V,,V,,V*6C
2025-03-27T18:33:45.6824600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.47,A,,,V,,V,,V*6E
2025-03-27T18:33:46.6821370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.48,A,,,V,,V,,V*65
2025-03-27T18:33:47.6823725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.50,A,,,V,,V,,V*6E
2025-03-27T18:33:48.6928279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.47,A,,,V,,V,,V*6E
2025-03-27T18:33:49.6921231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.41,A,,,V,,V,,V*6D
2025-03-27T18:33:50.6923128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.36,A,,,V,,V,,V*69
2025-03-27T18:33:51.6929725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.39,A,,,V,,V,,V*60
2025-03-27T18:33:52.6926277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.45,A,,,V,,V,,V*6D
2025-03-27T18:33:53.6932937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2025-03-27T18:33:54.6929561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.37,A,,,V,,V,,V*66
2025-03-27T18:33:55.6926532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.30,A,,,V,,V,,V*60
2025-03-27T18:33:56.6930865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.33,A,,,V,,V,,V*6C
2025-03-27T18:33:57.6833680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.49,A,,,V,,V,,V*66
2025-03-27T18:33:58.6931981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2025-03-27T18:33:59.6829018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.53,A,,,V,,V,,V*68
2025-03-27T18:34:00.6929339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2025-03-27T18:34:01.6835449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.22,A,,,V,,V,,V*69
2025-03-27T18:34:02.6834446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.27,A,,,V,,V,,V*6D
2025-03-27T18:34:03.6935791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2025-03-27T18:34:04.6940964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2025-03-27T18:34:05.6932961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.26,A,,,V,,V,,V*68
2025-03-27T18:34:06.6939378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.09,A,,,V,,V,,V*6E
2025-03-27T18:34:07.6936566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2025-03-27T18:34:08.6843464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2025-03-27T18:34:09.6937960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2025-03-27T18:34:10.6845073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2025-03-27T18:34:11.6842564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.17,A,,,V,,V,,V*6A
2025-03-27T18:34:12.6938853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.12,A,,,V,,V,,V*69
2025-03-27T18:34:13.6842090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2025-03-27T18:34:14.6845164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2025-03-27T18:34:15.6941435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2025-03-27T18:34:16.6867831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2025-03-27T18:34:17.6943437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.13,A,,,V,,V,,V*6F
2025-03-27T18:34:18.6850561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.17,A,,,V,,V,,V*6E
2025-03-27T18:34:19.6847008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2025-03-27T18:34:20.6843846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2025-03-27T18:34:21.6850296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2025-03-27T18:34:22.6847160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.13,A,,,V,,V,,V*6E
2025-03-27T18:34:23.6853521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.99,A,,,V,,V,,V*6D
2025-03-27T18:34:24.6854627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.07,A,,,V,,V,,V*6D
2025-03-27T18:34:25.6850776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2025-03-27T18:34:26.6847388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2025-03-27T18:34:27.6854078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.17,A,,,V,,V,,V*65
2025-03-27T18:34:28.6805274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.02,A,,,V,,V,,V*67
2025-03-27T18:34:29.6741143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.98,A,,,V,,V,,V*6F
2025-03-27T18:34:30.6715622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.14,A,,,V,,V,,V*61
2025-03-27T18:34:31.6712223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2025-03-27T18:34:32.6709768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2025-03-27T18:34:33.6717171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.06,A,,,V,,V,,V*6D
2025-03-27T18:34:34.6713995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.88,A,,,V,,V,,V*68
2025-03-27T18:34:35.6720411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.94,A,,,V,,V,,V*69
2025-03-27T18:34:36.6717472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.06,A,,,V,,V,,V*6D
2025-03-27T18:34:37.6715465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.05,A,,,V,,V,,V*6E
2025-03-27T18:34:38.6718381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.94,A,,,V,,V,,V*6A
2025-03-27T18:34:39.6722957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.77,A,,,V,,V,,V*6A
2025-03-27T18:34:40.6718151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.83,A,,,V,,V,,V*68
2025-03-27T18:34:41.6724685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.95,A,,,V,,V,,V*69
2025-03-27T18:34:42.6721410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.92,A,,,V,,V,,V*6A
2025-03-27T18:34:43.6718045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.85,A,,,V,,V,,V*6F
2025-03-27T18:34:44.6719452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.76,A,,,V,,V,,V*6E
2025-03-27T18:34:45.6726145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.75,A,,,V,,V,,V*66
2025-03-27T18:34:46.6623810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.87,A,,,V,,V,,V*62
2025-03-27T18:34:47.6730188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.00,A,,,V,,V,,V*69
2025-03-27T18:34:48.6730954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.11,A,,,V,,V,,V*6F
2025-03-27T18:34:49.6729349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2025-03-27T18:34:50.6729067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2025-03-27T18:34:51.6777207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2025-03-27T18:34:52.6725568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2025-03-27T18:34:53.6632836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2025-03-27T18:34:54.6729208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.07,A,,,V,,V,,V*60
2025-03-27T18:34:55.6736116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.96,A,,,V,,V,,V*66
2025-03-27T18:34:56.6726901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.09,A,,,V,,V,,V*62
2025-03-27T18:34:57.6635613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2025-03-27T18:34:58.6731736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2025-03-27T18:34:59.6633082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.25,A,,,V,,V,,V*6E
2025-03-27T18:35:00.6729297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.08,A,,,V,,V,,V*65
2025-03-27T18:35:01.6636262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.04,A,,,V,,V,,V*62
2025-03-27T18:35:02.6732587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.16,A,,,V,,V,,V*6E
2025-03-27T18:35:03.6639516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2025-03-27T18:35:04.6736273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.12,A,,,V,,V,,V*6F
2025-03-27T18:35:05.6733008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.99,A,,,V,,V,,V*6D
2025-03-27T18:35:06.6639913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.88,A,,,V,,V,,V*66
2025-03-27T18:35:07.6743130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.95,A,,,V,,V,,V*61
2025-03-27T18:35:08.6640250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.09,A,,,V,,V,,V*60
2025-03-27T18:35:09.6740449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.10,A,,,V,,V,,V*6F
2025-03-27T18:35:10.6761668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.07,A,,,V,,V,,V*6F
2025-03-27T18:35:11.6637987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.00,A,,,V,,V,,V*69
2025-03-27T18:35:12.6644628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.99,A,,,V,,V,,V*6E
2025-03-27T18:35:13.6641284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.03,A,,,V,,V,,V*6B
2025-03-27T18:35:14.6647404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.09,A,,,V,,V,,V*67
2025-03-27T18:35:15.6644006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2025-03-27T18:35:16.6640991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2025-03-27T18:35:17.6645985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.33,A,,,V,,V,,V*6A
2025-03-27T18:35:18.6642381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.34,A,,,V,,V,,V*68
2025-03-27T18:35:19.6649550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2025-03-27T18:35:20.6651057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.44,A,,,V,,V,,V*60
2025-03-27T18:35:21.6548627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.47,A,,,V,,V,,V*6E
2025-03-27T18:35:22.6644731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.45,A,,,V,,V,,V*6D
2025-03-27T18:35:23.6651161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2025-03-27T18:35:24.6649860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2025-03-27T18:35:25.6656752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2025-03-27T18:35:26.6653300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.56,A,,,V,,V,,V*6E
2025-03-27T18:35:27.6649970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.50,A,,,V,,V,,V*6D
2025-03-27T18:35:28.6654308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2025-03-27T18:35:29.6651031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.35,A,,,V,,V,,V*6E
2025-03-27T18:35:30.6655140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2025-03-27T18:35:31.6651756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2025-03-27T18:35:32.6659302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2025-03-27T18:35:33.6656007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.59,A,,,V,,V,,V*63
2025-03-27T18:35:34.6662451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.59,A,,,V,,V,,V*60
2025-03-27T18:35:35.6659251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.61,A,,,V,,V,,V*68
2025-03-27T18:35:36.6656023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2025-03-27T18:35:37.6662467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.45,A,,,V,,V,,V*69
2025-03-27T18:35:38.6662266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2025-03-27T18:35:39.6658731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.58,A,,,V,,V,,V*62
2025-03-27T18:35:40.6665466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.65,A,,,V,,V,,V*6F
2025-03-27T18:35:41.6667928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.66,A,,,V,,V,,V*61
2025-03-27T18:35:42.6666792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2025-03-27T18:35:43.6663315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2025-03-27T18:35:44.6670346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2025-03-27T18:35:45.6666647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2025-03-27T18:35:46.6664350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2025-03-27T18:35:47.6666768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.38,A,,,V,,V,,V*6B
2025-03-27T18:35:48.6673165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.27,A,,,V,,V,,V*6A
2025-03-27T18:35:49.6670530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.28,A,,,V,,V,,V*66
2025-03-27T18:35:50.6667181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.41,A,,,V,,V,,V*6D
2025-03-27T18:35:51.6574295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2025-03-27T18:35:52.6670643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.53,A,,,V,,V,,V*68
2025-03-27T18:35:53.6667183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2025-03-27T18:35:54.6673738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2025-03-27T18:35:55.6670278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.53,A,,,V,,V,,V*68
2025-03-27T18:35:56.6676929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2025-03-27T18:35:57.6673449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.44,A,,,V,,V,,V*6A
2025-03-27T18:35:58.6670139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.43,A,,,V,,V,,V*6F
2025-03-27T18:35:59.6580833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2025-03-27T18:36:00.6577213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.52,A,,,V,,V,,V*6E
2025-03-27T18:36:01.6573848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.47,A,,,V,,V,,V*6A
2025-03-27T18:36:02.6680411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.40,A,,,V,,V,,V*65
2025-03-27T18:36:03.6676752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2025-03-27T18:36:04.6583673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.49,A,,,V,,V,,V*6C
2025-03-27T18:36:05.6680214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.57,A,,,V,,V,,V*6F
2025-03-27T18:36:06.6676483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.59,A,,,V,,V,,V*6D
2025-03-27T18:36:07.6583221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.46,A,,,V,,V,,V*6D
2025-03-27T18:36:08.6679190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.32,A,,,V,,V,,V*6A
2025-03-27T18:36:09.6680073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.34,A,,,V,,V,,V*69
2025-03-27T18:36:10.6582721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2025-03-27T18:36:11.6689265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2025-03-27T18:36:12.6685581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.37,A,,,V,,V,,V*69
2025-03-27T18:36:13.6586408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.21,A,,,V,,V,,V*6C
2025-03-27T18:36:14.6590884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.16,A,,,V,,V,,V*66
2025-03-27T18:36:15.6587759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2025-03-27T18:36:16.6584280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2025-03-27T18:36:17.6593307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2025-03-27T18:36:18.6592606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2025-03-27T18:36:19.6591233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2025-03-27T18:36:20.6589586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2025-03-27T18:36:21.6595227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2025-03-27T18:36:22.6596006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.43,A,,,V,,V,,V*6B
2025-03-27T18:36:23.6592824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2025-03-27T18:36:24.6594007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2025-03-27T18:36:25.6590718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2025-03-27T18:36:26.6594845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2025-03-27T18:36:27.6592913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.65,A,,,V,,V,,V*6F
2025-03-27T18:36:28.6599383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2025-03-27T18:36:29.6594091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.52,A,,,V,,V,,V*68
2025-03-27T18:36:30.6596440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.59,A,,,V,,V,,V*65
2025-03-27T18:36:31.6603009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2025-03-27T18:36:32.6600321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.73,A,,,V,,V,,V*6B
2025-03-27T18:36:33.6601660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.72,A,,,V,,V,,V*64
2025-03-27T18:36:34.6603631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.72,A,,,V,,V,,V*64
2025-03-27T18:36:35.6599798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.68,A,,,V,,V,,V*61
2025-03-27T18:36:36.6604704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.60,A,,,V,,V,,V*66
2025-03-27T18:36:37.6602846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2025-03-27T18:36:38.6599300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2025-03-27T18:36:39.6601096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2025-03-27T18:36:40.6608946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.46,A,,,V,,V,,V*68
2025-03-27T18:36:41.6608341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2025-03-27T18:36:42.6605018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2025-03-27T18:36:43.6602361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2025-03-27T18:36:44.6607468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2025-03-27T18:36:45.6604140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2025-03-27T18:36:46.6610996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.21,A,,,V,,V,,V*65
2025-03-27T18:36:47.6607828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.09,A,,,V,,V,,V*60
2025-03-27T18:36:48.6608616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2025-03-27T18:36:49.6610410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2025-03-27T18:36:50.6607288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2025-03-27T18:36:51.6611908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2025-03-27T18:36:52.6608328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2025-03-27T18:36:53.6615107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2025-03-27T18:36:54.6611644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2025-03-27T18:36:55.6518631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2025-03-27T18:36:56.6515258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.28,A,,,V,,V,,V*60
2025-03-27T18:36:57.6514378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.23,A,,,V,,V,,V*6F
2025-03-27T18:36:58.6620715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.33,A,,,V,,V,,V*6E
2025-03-27T18:36:59.6617236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2025-03-27T18:37:00.6618944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2025-03-27T18:37:01.6615731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2025-03-27T18:37:02.6622851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2025-03-27T18:37:03.6519847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.33,A,,,V,,V,,V*6F
2025-03-27T18:37:04.6626163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2025-03-27T18:37:05.6622872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2025-03-27T18:37:06.6519729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.23,A,,,V,,V,,V*6B
2025-03-27T18:37:07.6526276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.22,A,,,V,,V,,V*6D
2025-03-27T18:37:08.6522825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2025-03-27T18:37:09.6523991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2025-03-27T18:37:10.6520864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2025-03-27T18:37:11.6527469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2025-03-27T18:37:12.6523919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2025-03-27T18:37:13.6530697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2025-03-27T18:37:14.6626832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2025-03-27T18:37:15.6633649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2025-03-27T18:37:16.6530320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2025-03-27T18:37:17.6527090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.22,A,,,V,,V,,V*68
2025-03-27T18:37:18.6533451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.22,A,,,V,,V,,V*6D
2025-03-27T18:37:19.6530507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2025-03-27T18:37:20.6536978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.47,A,,,V,,V,,V*6F
2025-03-27T18:37:21.6533584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2025-03-27T18:37:22.6530091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2025-03-27T18:37:23.6536674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2025-03-27T18:37:24.6533360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2025-03-27T18:37:25.6540017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2025-03-27T18:37:26.6536724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.28,A,,,V,,V,,V*6C
2025-03-27T18:37:27.6533346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.22,A,,,V,,V,,V*67
2025-03-27T18:37:28.6539948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.23,A,,,V,,V,,V*69
2025-03-27T18:37:29.6536777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2025-03-27T18:37:30.6543310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2025-03-27T18:37:31.6539924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2025-03-27T18:37:32.6536828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2025-03-27T18:37:33.6542641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2025-03-27T18:37:34.6539525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.15,A,,,V,,V,,V*6E
2025-03-27T18:37:35.6546054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2025-03-27T18:37:36.6542975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2025-03-27T18:37:37.6549847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2025-03-27T18:37:38.6546082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2025-03-27T18:37:39.6542824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2025-03-27T18:37:40.6549623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2025-03-27T18:37:41.6546266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.62,A,,,V,,V,,V*68
2025-03-27T18:37:42.6552497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.70,A,,,V,,V,,V*69
2025-03-27T18:37:43.6449458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.72,A,,,V,,V,,V*6A
2025-03-27T18:37:44.6545893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.63,A,,,V,,V,,V*6C
2025-03-27T18:37:45.6552428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.47,A,,,V,,V,,V*69
2025-03-27T18:37:46.6548994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2025-03-27T18:37:47.6555733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2025-03-27T18:37:48.6452781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2025-03-27T18:37:49.6449395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2025-03-27T18:37:50.6455795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.49,A,,,V,,V,,V*63
2025-03-27T18:37:51.6551780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2025-03-27T18:37:52.6558748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.46,A,,,V,,V,,V*6F
2025-03-27T18:37:53.6555182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2025-03-27T18:37:54.6551626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.61,A,,,V,,V,,V*6D
2025-03-27T18:37:55.6558476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.67,A,,,V,,V,,V*6B
2025-03-27T18:37:56.6555154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.64,A,,,V,,V,,V*69
2025-03-27T18:37:57.6561855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2025-03-27T18:37:58.6558368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.42,A,,,V,,V,,V*66
2025-03-27T18:37:59.6455556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2025-03-27T18:38:00.6561536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.62,A,,,V,,V,,V*69
2025-03-27T18:38:01.6558579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2025-03-27T18:38:02.6465178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2025-03-27T18:38:03.6461796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2025-03-27T18:38:04.6568088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2025-03-27T18:38:05.6564676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2025-03-27T18:38:06.6461717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2025-03-27T18:38:07.6568020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.17,A,,,V,,V,,V*6B
2025-03-27T18:38:08.6464975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.03,A,,,V,,V,,V*6E
2025-03-27T18:38:09.6471462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.10,A,,,V,,V,,V*6B
2025-03-27T18:38:10.6567970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.17,A,,,V,,V,,V*6B
2025-03-27T18:38:11.6464620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2025-03-27T18:38:12.6471364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2025-03-27T18:38:13.6468030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.16,A,,,V,,V,,V*68
2025-03-27T18:38:14.6474605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.11,A,,,V,,V,,V*6B
2025-03-27T18:38:15.6571183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.10,A,,,V,,V,,V*67
2025-03-27T18:38:16.6468054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2025-03-27T18:38:17.6474502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.24,A,,,V,,V,,V*69
2025-03-27T18:38:18.6471370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2025-03-27T18:38:19.6477840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.15,A,,,V,,V,,V*6A
2025-03-27T18:38:20.6574007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.15,A,,,V,,V,,V*62
2025-03-27T18:38:21.6471183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2025-03-27T18:38:22.6477671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2025-03-27T18:38:23.6474239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2025-03-27T18:38:24.6480816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2025-03-27T18:38:25.6477471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.14,A,,,V,,V,,V*61
2025-03-27T18:38:26.6474118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.06,A,,,V,,V,,V*6D
2025-03-27T18:38:27.6480650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2025-03-27T18:38:28.6477479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2025-03-27T18:38:29.6483821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2025-03-27T18:38:30.6480555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2025-03-27T18:38:31.6487064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.14,A,,,V,,V,,V*66
2025-03-27T18:38:32.6483912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.08,A,,,V,,V,,V*62
2025-03-27T18:38:33.6480413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2025-03-27T18:38:34.6486979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2025-03-27T18:38:35.6483748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2025-03-27T18:38:36.6490804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2025-03-27T18:38:37.6486798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2025-03-27T18:38:38.6483593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2025-03-27T18:38:39.6390569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2025-03-27T18:38:40.6486554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2025-03-27T18:38:41.6493392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2025-03-27T18:38:42.6489902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2025-03-27T18:38:43.6486572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2025-03-27T18:38:44.6493282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2025-03-27T18:38:45.6464877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2025-03-27T18:38:46.6400862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2025-03-27T18:38:47.6351816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2025-03-27T18:38:48.6348406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.46,A,,,V,,V,,V*6C
2025-03-27T18:38:49.6355136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.36,A,,,V,,V,,V*6B
2025-03-27T18:38:50.6351787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.33,A,,,V,,V,,V*6B
2025-03-27T18:38:51.6358184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.42,A,,,V,,V,,V*6E
2025-03-27T18:38:52.6355015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2025-03-27T18:38:53.6361361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.53,A,,,V,,V,,V*68
2025-03-27T18:38:54.6258670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2025-03-27T18:38:55.6354917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.40,A,,,V,,V,,V*65
2025-03-27T18:38:56.6261802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2025-03-27T18:38:57.6357909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.48,A,,,V,,V,,V*60
2025-03-27T18:38:58.6265104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2025-03-27T18:38:59.6261819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.51,A,,,V,,V,,V*6A
2025-03-27T18:39:00.6358006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.45,A,,,V,,V,,V*6F
2025-03-27T18:39:01.6364418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2025-03-27T18:39:02.6361190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.22,A,,,V,,V,,V*6F
2025-03-27T18:39:03.6268239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.26,A,,,V,,V,,V*6B
2025-03-27T18:39:04.6364338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2025-03-27T18:39:05.6261412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2025-03-27T18:39:06.6267926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2025-03-27T18:39:07.6287570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2025-03-27T18:39:08.6271232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2025-03-27T18:39:09.6267827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.43,A,,,V,,V,,V*60
2025-03-27T18:39:10.6264552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.44,A,,,V,,V,,V*69
2025-03-27T18:39:11.6271216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2025-03-27T18:39:12.6267750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.42,A,,,V,,V,,V*6D
2025-03-27T18:39:13.6274319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2025-03-27T18:39:14.6271011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2025-03-27T18:39:15.6267764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2025-03-27T18:39:16.6274345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.35,A,,,V,,V,,V*6A
2025-03-27T18:39:17.6370414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2025-03-27T18:39:18.6277749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2025-03-27T18:39:19.6274391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2025-03-27T18:39:20.6281035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2025-03-27T18:39:21.6377171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2025-03-27T18:39:22.6273796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2025-03-27T18:39:23.6280380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2025-03-27T18:39:24.6277349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.44,A,,,V,,V,,V*60
2025-03-27T18:39:25.6283857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.25,A,,,V,,V,,V*6A
2025-03-27T18:39:26.6280386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.10,A,,,V,,V,,V*6F
2025-03-27T18:39:27.6277033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.23,A,,,V,,V,,V*6C
2025-03-27T18:39:28.6283509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2025-03-27T18:39:29.6280226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2025-03-27T18:39:30.6287048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2025-03-27T18:39:31.6283552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2025-03-27T18:39:32.6280121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.13,A,,,V,,V,,V*68
2025-03-27T18:39:33.6286649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2025-03-27T18:39:34.6283180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.30,A,,,V,,V,,V*64
2025-03-27T18:39:35.6290429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2025-03-27T18:39:36.6294330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2025-03-27T18:39:37.6283015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.29,A,,,V,,V,,V*62
2025-03-27T18:39:38.6289868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.07,A,,,V,,V,,V*6D
2025-03-27T18:39:39.6186889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.09,A,,,V,,V,,V*66
2025-03-27T18:39:40.6292880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.23,A,,,V,,V,,V*6D
2025-03-27T18:39:41.6190258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2025-03-27T18:39:42.6286401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2025-03-27T18:39:43.6292726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.08,A,,,V,,V,,V*61
2025-03-27T18:39:44.6289312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.93,A,,,V,,V,,V*63
2025-03-27T18:39:45.6296173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.02,A,,,V,,V,,V*6C
2025-03-27T18:39:46.6292604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.15,A,,,V,,V,,V*6E
2025-03-27T18:39:47.6190028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2025-03-27T18:39:48.6295877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2025-03-27T18:39:49.6292929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2025-03-27T18:39:50.6299100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2025-03-27T18:39:51.6295799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2025-03-27T18:39:52.6302476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2025-03-27T18:39:53.6199930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2025-03-27T18:39:54.6295885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.30,A,,,V,,V,,V*6E
2025-03-27T18:39:55.6302603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.45,A,,,V,,V,,V*6B
2025-03-27T18:39:56.6199409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2025-03-27T18:39:57.6206449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2025-03-27T18:39:58.6302338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2025-03-27T18:39:59.6298625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2025-03-27T18:40:00.6206247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2025-03-27T18:40:01.6202542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2025-03-27T18:40:02.6308926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2025-03-27T18:40:03.6205846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.59,A,,,V,,V,,V*6B
2025-03-27T18:40:04.6202742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.55,A,,,V,,V,,V*6C
2025-03-27T18:40:05.6209176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2025-03-27T18:40:06.6206005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.30,A,,,V,,V,,V*6D
2025-03-27T18:40:07.6311845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2025-03-27T18:40:08.6208926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2025-03-27T18:40:09.6205659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2025-03-27T18:40:10.6212171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2025-03-27T18:40:11.6208700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2025-03-27T18:40:12.6215371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2025-03-27T18:40:13.6211947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2025-03-27T18:40:14.6218524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.25,A,,,V,,V,,V*68
2025-03-27T18:40:15.6215375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.33,A,,,V,,V,,V*68
2025-03-27T18:40:16.6212175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.41,A,,,V,,V,,V*68
2025-03-27T18:40:17.6218391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.41,A,,,V,,V,,V*69
2025-03-27T18:40:18.6215032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2025-03-27T18:40:19.6221687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.10,A,,,V,,V,,V*69
2025-03-27T18:40:20.6218271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2025-03-27T18:40:21.6215059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.24,A,,,V,,V,,V*6B
2025-03-27T18:40:22.6222041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2025-03-27T18:40:23.6218091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2025-03-27T18:40:24.6224913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.19,A,,,V,,V,,V*64
2025-03-27T18:40:25.6221363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2025-03-27T18:40:26.6220360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2025-03-27T18:40:27.6224760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2025-03-27T18:40:28.6221281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2025-03-27T18:40:29.6228036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.45,A,,,V,,V,,V*6B
2025-03-27T18:40:30.6224796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.44,A,,,V,,V,,V*61
2025-03-27T18:40:31.6221478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.41,A,,,V,,V,,V*6B
2025-03-27T18:40:32.6227707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.37,A,,,V,,V,,V*6E
2025-03-27T18:40:33.6224570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2025-03-27T18:40:34.6231235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.42,A,,,V,,V,,V*6F
2025-03-27T18:40:35.6227895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.45,A,,,V,,V,,V*62
2025-03-27T18:40:36.6234262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.48,A,,,V,,V,,V*6F
2025-03-27T18:40:37.6230841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2025-03-27T18:40:38.6227533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.58,A,,,V,,V,,V*65
2025-03-27T18:40:39.6234351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2025-03-27T18:40:40.6230685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2025-03-27T18:40:41.6237327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2025-03-27T18:40:42.6233955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.49,A,,,V,,V,,V*60
2025-03-27T18:40:43.6131074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.50,A,,,V,,V,,V*67
2025-03-27T18:40:44.6137658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2025-03-27T18:40:45.6233827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2025-03-27T18:40:46.6240371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.35,A,,,V,,V,,V*6E
2025-03-27T18:40:47.6137586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2025-03-27T18:40:48.6233632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2025-03-27T18:40:49.6240245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.56,A,,,V,,V,,V*63
2025-03-27T18:40:50.6237041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2025-03-27T18:40:51.6144243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2025-03-27T18:40:52.6140940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2025-03-27T18:40:53.6236834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.52,A,,,V,,V,,V*65
2025-03-27T18:40:54.6243412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2025-03-27T18:40:55.6239958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2025-03-27T18:40:56.6147184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2025-03-27T18:40:57.6243365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.58,A,,,V,,V,,V*65
2025-03-27T18:40:58.6239820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2025-03-27T18:40:59.6147059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2025-03-27T18:41:00.6143657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.61,A,,,V,,V,,V*6F
2025-03-27T18:41:01.6150179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.49,A,,,V,,V,,V*64
2025-03-27T18:41:02.6146901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.58,A,,,V,,V,,V*65
2025-03-27T18:41:03.6252941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.64,A,,,V,,V,,V*6C
2025-03-27T18:41:04.6249573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2025-03-27T18:41:05.6146864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.47,A,,,V,,V,,V*6D
2025-03-27T18:41:06.6153462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2025-03-27T18:41:07.6149948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.11,A,,,V,,V,,V*6F
2025-03-27T18:41:08.6156553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.20,A,,,V,,V,,V*64
2025-03-27T18:41:09.6252648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2025-03-27T18:41:10.6249158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2025-03-27T18:41:11.6156306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2025-03-27T18:41:12.6252328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2025-03-27T18:41:13.6159623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.10,A,,,V,,V,,V*6D
2025-03-27T18:41:14.6156776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2025-03-27T18:41:15.6152882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2025-03-27T18:41:16.6159808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2025-03-27T18:41:17.6156302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2025-03-27T18:41:18.6162597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.14,A,,,V,,V,,V*63
2025-03-27T18:41:19.6159538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.16,A,,,V,,V,,V*6A
2025-03-27T18:41:20.6156021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.23,A,,,V,,V,,V*6C
2025-03-27T18:41:21.6162547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.34,A,,,V,,V,,V*6C
2025-03-27T18:41:22.6159246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2025-03-27T18:41:23.6159959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.48,A,,,V,,V,,V*60
2025-03-27T18:41:24.6161837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2025-03-27T18:41:25.6168172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.59,A,,,V,,V,,V*61
2025-03-27T18:41:26.6164927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2025-03-27T18:41:27.6164790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2025-03-27T18:41:28.6166354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2025-03-27T18:41:29.6168812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.51,A,,,V,,V,,V*6A
2025-03-27T18:41:30.6165269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2025-03-27T18:41:31.6169912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2025-03-27T18:41:32.6172260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2025-03-27T18:41:33.6174138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.23,A,,,V,,V,,V*6B
2025-03-27T18:41:34.6165834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2025-03-27T18:41:35.6167371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2025-03-27T18:41:36.6168951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2025-03-27T18:41:37.6174812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2025-03-27T18:41:38.6177020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.11,A,,,V,,V,,V*6C
2025-03-27T18:41:39.6175716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.17,A,,,V,,V,,V*6E
2025-03-27T18:41:40.6177091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2025-03-27T18:41:41.6074049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2025-03-27T18:41:42.6079355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2025-03-27T18:41:43.6173120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2025-03-27T18:41:44.6181919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2025-03-27T18:41:45.6174441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2025-03-27T18:41:46.6181410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2025-03-27T18:41:47.6177974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2025-03-27T18:41:48.6184574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.27,A,,,V,,V,,V*6B
2025-03-27T18:41:49.6182521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2025-03-27T18:41:50.6177191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2025-03-27T18:41:51.6082574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.45,A,,,V,,V,,V*68
2025-03-27T18:41:52.6184664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2025-03-27T18:41:53.6181416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.31,A,,,V,,V,,V*6C
2025-03-27T18:41:54.6088246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.25,A,,,V,,V,,V*68
2025-03-27T18:41:55.6184688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2025-03-27T18:41:56.6180998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2025-03-27T18:41:57.6187349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2025-03-27T18:41:58.6182950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2025-03-27T18:41:59.6090319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2025-03-27T18:42:00.6186477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2025-03-27T18:42:01.6193181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2025-03-27T18:42:02.6189587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2025-03-27T18:42:03.6193100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2025-03-27T18:42:04.6192730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2025-03-27T18:42:05.6190490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2025-03-27T18:42:06.6196668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2025-03-27T18:42:07.6094802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2025-03-27T18:42:08.6190907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2025-03-27T18:42:09.6095562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2025-03-27T18:42:10.6094756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.35,A,,,V,,V,,V*60
2025-03-27T18:42:11.6093312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2025-03-27T18:42:12.6099362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2025-03-27T18:42:13.6095889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2025-03-27T18:42:14.6102583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2025-03-27T18:42:15.6099557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2025-03-27T18:42:16.6096443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2025-03-27T18:42:17.6103230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2025-03-27T18:42:18.6100100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.51,A,,,V,,V,,V*6C
2025-03-27T18:42:19.6106603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2025-03-27T18:42:20.6107565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.50,A,,,V,,V,,V*6F
2025-03-27T18:42:21.6099762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2025-03-27T18:42:22.6109145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2025-03-27T18:42:23.6105917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2025-03-27T18:42:24.6102080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.56,A,,,V,,V,,V*6D
2025-03-27T18:42:25.6108898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.64,A,,,V,,V,,V*6D
2025-03-27T18:42:26.6106885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.57,A,,,V,,V,,V*6C
2025-03-27T18:42:27.6103363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.45,A,,,V,,V,,V*6E
2025-03-27T18:42:28.6106697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.46,A,,,V,,V,,V*68
2025-03-27T18:42:29.6113288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.55,A,,,V,,V,,V*6F
2025-03-27T18:42:30.6111273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.58,A,,,V,,V,,V*6D
2025-03-27T18:42:31.6113224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.58,A,,,V,,V,,V*62
2025-03-27T18:42:32.6115553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2025-03-27T18:42:33.6112346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.40,A,,,V,,V,,V*6E
2025-03-27T18:42:34.6109406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.41,A,,,V,,V,,V*6F
2025-03-27T18:42:35.6115873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2025-03-27T18:42:36.6012905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2025-03-27T18:42:37.6118953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2025-03-27T18:42:38.6116988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.51,A,,,V,,V,,V*65
2025-03-27T18:42:39.6113631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2025-03-27T18:42:40.6119988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.49,A,,,V,,V,,V*64
2025-03-27T18:42:41.6116680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.58,A,,,V,,V,,V*61
2025-03-27T18:42:42.6118711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2025-03-27T18:42:43.6117491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.61,A,,,V,,V,,V*6F
2025-03-27T18:42:44.6122443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2025-03-27T18:42:45.6119076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2025-03-27T18:42:46.6125638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2025-03-27T18:42:47.6124864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2025-03-27T18:42:48.6127374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2025-03-27T18:42:49.6025919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2025-03-27T18:42:50.6024922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2025-03-27T18:42:51.6126547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2025-03-27T18:42:52.6125865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.57,A,,,V,,V,,V*6F
2025-03-27T18:42:53.6122497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.49,A,,,V,,V,,V*67
2025-03-27T18:42:54.6128924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2025-03-27T18:42:55.6125746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.68,A,,,V,,V,,V*6E
2025-03-27T18:42:56.6133177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.61,A,,,V,,V,,V*6C
2025-03-27T18:42:57.6032201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2025-03-27T18:42:58.6028672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2025-03-27T18:42:59.6126627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.18,A,,,V,,V,,V*64
2025-03-27T18:43:00.6035270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2025-03-27T18:43:01.6032015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2025-03-27T18:43:02.6125791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2025-03-27T18:43:03.5962953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.05,A,,,V,,V,,V*6C
2025-03-27T18:43:04.5887941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.01,A,,,V,,V,,V*6E
2025-03-27T18:43:05.5993835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.18,A,,,V,,V,,V*62
2025-03-27T18:43:06.5890839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2025-03-27T18:43:07.5902916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.22,A,,,V,,V,,V*67
2025-03-27T18:43:08.5992608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.06,A,,,V,,V,,V*60
2025-03-27T18:43:09.5899836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.87,A,,,V,,V,,V*6D
2025-03-27T18:43:10.5899863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.80,A,,,V,,V,,V*62
2025-03-27T18:43:11.5896525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.92,A,,,V,,V,,V*63
2025-03-27T18:43:12.5894725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.00,A,,,V,,V,,V*6A
2025-03-27T18:43:13.5901443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.04,A,,,V,,V,,V*64
2025-03-27T18:43:14.5898545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.02,A,,,V,,V,,V*66
2025-03-27T18:43:15.5897134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.97,A,,,V,,V,,V*63
2025-03-27T18:43:16.5903777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.10,A,,,V,,V,,V*68
2025-03-27T18:43:17.5897201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.19,A,,,V,,V,,V*63
2025-03-27T18:43:18.5899361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2025-03-27T18:43:19.5897975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.20,A,,,V,,V,,V*6D
2025-03-27T18:43:20.5907389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.14,A,,,V,,V,,V*6E
2025-03-27T18:43:21.5903930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2025-03-27T18:43:22.5901133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.16,A,,,V,,V,,V*69
2025-03-27T18:43:23.5907673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.11,A,,,V,,V,,V*6F
2025-03-27T18:43:24.5904285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.10,A,,,V,,V,,V*69
2025-03-27T18:43:25.5910907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2025-03-27T18:43:26.5907600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2025-03-27T18:43:27.5904249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2025-03-27T18:43:28.5910957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.13,A,,,V,,V,,V*6E
2025-03-27T18:43:29.5907518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.00,A,,,V,,V,,V*68
2025-03-27T18:43:30.5914143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.07,A,,,V,,V,,V*69
2025-03-27T18:43:31.5910657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.18,A,,,V,,V,,V*64
2025-03-27T18:43:32.5907407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.19,A,,,V,,V,,V*61
2025-03-27T18:43:33.5914032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.12,A,,,V,,V,,V*64
2025-03-27T18:43:34.5910687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.96,A,,,V,,V,,V*69
2025-03-27T18:43:35.5910248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.94,A,,,V,,V,,V*65
2025-03-27T18:43:36.5915101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.09,A,,,V,,V,,V*67
2025-03-27T18:43:37.5914543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.17,A,,,V,,V,,V*6A
2025-03-27T18:43:38.5911153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2025-03-27T18:43:39.5915256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2025-03-27T18:43:40.5916846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.23,A,,,V,,V,,V*65
2025-03-27T18:43:41.5922765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.12,A,,,V,,V,,V*68
2025-03-27T18:43:42.5915073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.08,A,,,V,,V,,V*65
2025-03-27T18:43:43.5921772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.18,A,,,V,,V,,V*67
2025-03-27T18:43:44.5925211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2025-03-27T18:43:45.5844003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2025-03-27T18:43:46.5925441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2025-03-27T18:43:47.5922379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2025-03-27T18:43:48.5923599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2025-03-27T18:43:49.5920169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2025-03-27T18:43:50.5927449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2025-03-27T18:43:51.5926020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2025-03-27T18:43:52.5921417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2025-03-27T18:43:53.5828151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2025-03-27T18:43:54.5824942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2025-03-27T18:43:55.5931216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2025-03-27T18:43:56.5927577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2025-03-27T18:43:57.5828632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.52,A,,,V,,V,,V*6E
2025-03-27T18:43:58.5935074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2025-03-27T18:43:59.5831826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2025-03-27T18:44:00.5928389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2025-03-27T18:44:01.5928659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2025-03-27T18:44:02.5962883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2025-03-27T18:44:03.5835340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.33,A,,,V,,V,,V*6F
2025-03-27T18:44:04.5831910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2025-03-27T18:44:05.5936473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2025-03-27T18:44:06.5935528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.41,A,,,V,,V,,V*62
2025-03-27T18:44:07.5940583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2025-03-27T18:44:08.5833773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2025-03-27T18:44:09.5838905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2025-03-27T18:44:10.5837855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2025-03-27T18:44:11.5844164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.32,A,,,V,,V,,V*6D
2025-03-27T18:44:12.5841008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2025-03-27T18:44:13.5939963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.42,A,,,V,,V,,V*6C
2025-03-27T18:44:14.5841573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2025-03-27T18:44:15.5838474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2025-03-27T18:44:16.5845009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.26,A,,,V,,V,,V*6B
2025-03-27T18:44:17.5840982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.23,A,,,V,,V,,V*69
2025-03-27T18:44:18.5847863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2025-03-27T18:44:19.5844249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.47,A,,,V,,V,,V*6E
2025-03-27T18:44:20.5840906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2025-03-27T18:44:21.5847668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.57,A,,,V,,V,,V*6E
2025-03-27T18:44:22.5845031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.47,A,,,V,,V,,V*69
2025-03-27T18:44:23.5843068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2025-03-27T18:44:24.5750316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2025-03-27T18:44:25.5847623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2025-03-27T18:44:26.5854102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2025-03-27T18:44:27.5851334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2025-03-27T18:44:28.5848003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2025-03-27T18:44:29.5849826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.33,A,,,V,,V,,V*6D
2025-03-27T18:44:30.5856063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2025-03-27T18:44:31.5855738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2025-03-27T18:44:32.5855005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.28,A,,,V,,V,,V*61
2025-03-27T18:44:33.5851911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2025-03-27T18:44:34.5852384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.32,A,,,V,,V,,V*6C
2025-03-27T18:44:35.5860756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.32,A,,,V,,V,,V*6D
2025-03-27T18:44:36.5759446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.24,A,,,V,,V,,V*6A
2025-03-27T18:44:37.5854923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2025-03-27T18:44:38.5854007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2025-03-27T18:44:39.5860607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2025-03-27T18:44:40.5860315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.41,A,,,V,,V,,V*62
2025-03-27T18:44:41.5862246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2025-03-27T18:44:42.5858195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2025-03-27T18:44:43.5864824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.10,A,,,V,,V,,V*6A
2025-03-27T18:44:44.5861410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.17,A,,,V,,V,,V*6B
2025-03-27T18:44:45.5868241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.21,A,,,V,,V,,V*65
2025-03-27T18:44:46.5759841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.22,A,,,V,,V,,V*6B
2025-03-27T18:44:47.5768072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2025-03-27T18:44:48.5866430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.12,A,,,V,,V,,V*6B
2025-03-27T18:44:49.5765527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.12,A,,,V,,V,,V*65
2025-03-27T18:44:50.5762109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2025-03-27T18:44:51.5770196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2025-03-27T18:44:52.5766953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2025-03-27T18:44:53.5773694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2025-03-27T18:44:54.5870159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2025-03-27T18:44:55.5866627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2025-03-27T18:44:56.5773620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.53,A,,,V,,V,,V*68
2025-03-27T18:44:57.5769987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2025-03-27T18:44:58.5876131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.41,A,,,V,,V,,V*64
2025-03-27T18:44:59.5872698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2025-03-27T18:45:00.5769656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.51,A,,,V,,V,,V*64
2025-03-27T18:45:01.5869686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.57,A,,,V,,V,,V*6E
2025-03-27T18:45:02.5776623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.57,A,,,V,,V,,V*63
2025-03-27T18:45:03.5780513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.50,A,,,V,,V,,V*6F
2025-03-27T18:45:04.5777346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2025-03-27T18:45:05.5774734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2025-03-27T18:45:06.5879593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2025-03-27T18:45:07.5778900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.49,A,,,V,,V,,V*65
2025-03-27T18:45:08.5880749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.41,A,,,V,,V,,V*65
2025-03-27T18:45:09.5782196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2025-03-27T18:45:10.5880820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2025-03-27T18:45:11.5886054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.59,A,,,V,,V,,V*60
2025-03-27T18:45:12.5781592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.50,A,,,V,,V,,V*69
2025-03-27T18:45:13.5880001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.44,A,,,V,,V,,V*6C
2025-03-27T18:45:14.5785911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.50,A,,,V,,V,,V*69
2025-03-27T18:45:15.5782762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.59,A,,,V,,V,,V*60
2025-03-27T18:45:16.5789184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.62,A,,,V,,V,,V*6D
2025-03-27T18:45:17.5785768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.61,A,,,V,,V,,V*61
2025-03-27T18:45:18.5782521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.50,A,,,V,,V,,V*6F
2025-03-27T18:45:19.5788943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.40,A,,,V,,V,,V*65
2025-03-27T18:45:20.5785622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2025-03-27T18:45:21.5792440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.44,A,,,V,,V,,V*6A
2025-03-27T18:45:22.5789238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.50,A,,,V,,V,,V*6A
2025-03-27T18:45:23.5787859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2025-03-27T18:45:24.5792185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2025-03-27T18:45:25.5788568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2025-03-27T18:45:26.5793193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.40,A,,,V,,V,,V*6C
2025-03-27T18:45:27.5791998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2025-03-27T18:45:28.5794443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2025-03-27T18:45:29.5793367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.31,A,,,V,,V,,V*6D
2025-03-27T18:45:30.5800077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.17,A,,,V,,V,,V*69
2025-03-27T18:45:31.5793533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.09,A,,,V,,V,,V*6F
2025-03-27T18:45:32.5792197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.19,A,,,V,,V,,V*60
2025-03-27T18:45:33.5798957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2025-03-27T18:45:34.5799052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2025-03-27T18:45:35.5795709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2025-03-27T18:45:36.5803486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2025-03-27T18:45:37.5795123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2025-03-27T18:45:38.5802042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2025-03-27T18:45:39.5798532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2025-03-27T18:45:40.5804914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2025-03-27T18:45:41.5801969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2025-03-27T18:45:42.5805976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2025-03-27T18:45:43.5702882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2025-03-27T18:45:44.5700237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2025-03-27T18:45:45.5807669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2025-03-27T18:45:46.5806310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2025-03-27T18:45:47.5715377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.51,A,,,V,,V,,V*6F
2025-03-27T18:45:48.5810121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2025-03-27T18:45:49.5806100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2025-03-27T18:45:50.5713136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.51,A,,,V,,V,,V*65
2025-03-27T18:45:51.5809668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.60,A,,,V,,V,,V*68
2025-03-27T18:45:52.5806356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.59,A,,,V,,V,,V*67
2025-03-27T18:45:53.5813095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2025-03-27T18:45:54.5710135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.28,A,,,V,,V,,V*63
2025-03-27T18:45:55.5716703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2025-03-27T18:45:56.5812817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2025-03-27T18:45:57.5809593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2025-03-27T18:45:58.5718332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2025-03-27T18:45:59.5814438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.09,A,,,V,,V,,V*64
2025-03-27T18:46:00.5714912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.92,A,,,V,,V,,V*67
2025-03-27T18:46:01.5720231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.93,A,,,V,,V,,V*63
2025-03-27T18:46:02.5822600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.10,A,,,V,,V,,V*69
2025-03-27T18:46:03.5817415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.17,A,,,V,,V,,V*63
2025-03-27T18:46:04.5814047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.14,A,,,V,,V,,V*60
2025-03-27T18:46:05.5714581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.04,A,,,V,,V,,V*6D
2025-03-27T18:46:06.5721494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.02,A,,,V,,V,,V*64
2025-03-27T18:46:07.5817511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.14,A,,,V,,V,,V*6D
2025-03-27T18:46:08.5724627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2025-03-27T18:46:09.5819298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.13,A,,,V,,V,,V*6A
2025-03-27T18:46:10.5825969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.95,A,,,V,,V,,V*61
2025-03-27T18:46:11.5722929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.85,A,,,V,,V,,V*64
2025-03-27T18:46:12.5729862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.93,A,,,V,,V,,V*60
2025-03-27T18:46:13.5725665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.04,A,,,V,,V,,V*62
2025-03-27T18:46:14.5722043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.09,A,,,V,,V,,V*63
2025-03-27T18:46:15.5728365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.04,A,,,V,,V,,V*6C
2025-03-27T18:46:16.5824643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.98,A,,,V,,V,,V*66
2025-03-27T18:46:17.5732451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.04,A,,,V,,V,,V*6A
2025-03-27T18:46:18.5724107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.15,A,,,V,,V,,V*68
2025-03-27T18:46:19.5731056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.16,A,,,V,,V,,V*6B
2025-03-27T18:46:20.5731753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.10,A,,,V,,V,,V*68
2025-03-27T18:46:21.5730170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.99,A,,,V,,V,,V*6E
2025-03-27T18:46:22.5726990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.02,A,,,V,,V,,V*6A
2025-03-27T18:46:23.5733582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.10,A,,,V,,V,,V*6D
2025-03-27T18:46:24.5730171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.13,A,,,V,,V,,V*6F
2025-03-27T18:46:25.5736863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.16,A,,,V,,V,,V*6E
2025-03-27T18:46:26.5733285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.09,A,,,V,,V,,V*66
2025-03-27T18:46:27.5739822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.04,A,,,V,,V,,V*6C
2025-03-27T18:46:28.5736514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.09,A,,,V,,V,,V*67
2025-03-27T18:46:29.5740552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.22,A,,,V,,V,,V*6E
2025-03-27T18:46:30.5735171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2025-03-27T18:46:31.5741783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.30,A,,,V,,V,,V*64
2025-03-27T18:46:32.5738220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.19,A,,,V,,V,,V*66
2025-03-27T18:46:33.5743092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.03,A,,,V,,V,,V*6D
2025-03-27T18:46:34.5744215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.08,A,,,V,,V,,V*6F
2025-03-27T18:46:35.5756118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.24,A,,,V,,V,,V*6B
2025-03-27T18:46:36.5737448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2025-03-27T18:46:37.5744068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2025-03-27T18:46:38.5740802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.04,A,,,V,,V,,V*6B
2025-03-27T18:46:39.5747432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.95,A,,,V,,V,,V*63
2025-03-27T18:46:40.5744845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.04,A,,,V,,V,,V*6B
2025-03-27T18:46:41.5740064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.12,A,,,V,,V,,V*6E
2025-03-27T18:46:42.5772892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.13,A,,,V,,V,,V*69
2025-03-27T18:46:43.5748246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.14,A,,,V,,V,,V*6C
2025-03-27T18:46:44.5742700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.13,A,,,V,,V,,V*6B
2025-03-27T18:46:45.5749801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2025-03-27T18:46:46.5746100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.24,A,,,V,,V,,V*60
2025-03-27T18:46:47.5648958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2025-03-27T18:46:48.5745554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.35,A,,,V,,V,,V*69
2025-03-27T18:46:49.5749631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.33,A,,,V,,V,,V*6C
2025-03-27T18:46:50.5649267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2025-03-27T18:46:51.5755504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.19,A,,,V,,V,,V*66
2025-03-27T18:46:52.5753048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2025-03-27T18:46:53.5649634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2025-03-27T18:46:54.5755972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2025-03-27T18:46:55.5752593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2025-03-27T18:46:56.5653747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2025-03-27T18:46:57.5762088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.14,A,,,V,,V,,V*68
2025-03-27T18:46:58.5756824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2025-03-27T18:46:59.5760013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2025-03-27T18:47:00.5662664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2025-03-27T18:47:01.5758600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2025-03-27T18:47:02.5656614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.53,A,,,V,,V,,V*6E
2025-03-27T18:47:03.5663545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.60,A,,,V,,V,,V*6F
2025-03-27T18:47:04.5659770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.58,A,,,V,,V,,V*62
2025-03-27T18:47:05.5666543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2025-03-27T18:47:06.5763683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2025-03-27T18:47:07.5663411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.58,A,,,V,,V,,V*6D
2025-03-27T18:47:08.5665201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.59,A,,,V,,V,,V*63
2025-03-27T18:47:09.5661546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2025-03-27T18:47:10.5668245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.39,A,,,V,,V,,V*66
2025-03-27T18:47:11.5765916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.44,A,,,V,,V,,V*68
2025-03-27T18:47:12.5670243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2025-03-27T18:47:13.5766230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.59,A,,,V,,V,,V*60
2025-03-27T18:47:14.5673157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2025-03-27T18:47:15.5669774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2025-03-27T18:47:16.5673798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.44,A,,,V,,V,,V*6B
2025-03-27T18:47:17.5779287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.40,A,,,V,,V,,V*6F
2025-03-27T18:47:18.5672286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.32,A,,,V,,V,,V*60
2025-03-27T18:47:19.5674318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.28,A,,,V,,V,,V*60
2025-03-27T18:47:20.5620166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.33,A,,,V,,V,,V*6C
2025-03-27T18:47:21.5556200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.34,A,,,V,,V,,V*6E
2025-03-27T18:47:22.5532222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.26,A,,,V,,V,,V*65
2025-03-27T18:47:23.5528858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.28,A,,,V,,V,,V*66
2025-03-27T18:47:24.5535315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.40,A,,,V,,V,,V*6D
2025-03-27T18:47:25.5533835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2025-03-27T18:47:26.5530254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2025-03-27T18:47:27.5531596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.20,A,,,V,,V,,V*6A
2025-03-27T18:47:28.5538209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.06,A,,,V,,V,,V*6A
2025-03-27T18:47:29.5534806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.08,A,,,V,,V,,V*66
2025-03-27T18:47:30.5541529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.24,A,,,V,,V,,V*69
2025-03-27T18:47:31.5537953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2025-03-27T18:47:32.5534698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2025-03-27T18:47:33.5543041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.28,A,,,V,,V,,V*60
2025-03-27T18:47:34.5542225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.24,A,,,V,,V,,V*67
2025-03-27T18:47:35.5538750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2025-03-27T18:47:36.5542526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2025-03-27T18:47:37.5539204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2025-03-27T18:47:38.5546746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.25,A,,,V,,V,,V*6B
2025-03-27T18:47:39.5542031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.17,A,,,V,,V,,V*6F
2025-03-27T18:47:40.5548732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.23,A,,,V,,V,,V*6F
2025-03-27T18:47:41.5545407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2025-03-27T18:47:42.5545474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.39,A,,,V,,V,,V*63
2025-03-27T18:47:43.5552066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.35,A,,,V,,V,,V*66
2025-03-27T18:47:44.5448887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2025-03-27T18:47:45.5548077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.29,A,,,V,,V,,V*62
2025-03-27T18:47:46.5546487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.33,A,,,V,,V,,V*62
2025-03-27T18:47:47.5553145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2025-03-27T18:47:48.5546614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.58,A,,,V,,V,,V*6D
2025-03-27T18:47:49.5553511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2025-03-27T18:47:50.5551407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2025-03-27T18:47:51.5548019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2025-03-27T18:47:52.5555023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.45,A,,,V,,V,,V*6F
2025-03-27T18:47:53.5551471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.31,A,,,V,,V,,V*6C
2025-03-27T18:47:54.5558050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.33,A,,,V,,V,,V*6E
2025-03-27T18:47:55.5554617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.41,A,,,V,,V,,V*6D
2025-03-27T18:47:56.5561470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2025-03-27T18:47:57.5558249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2025-03-27T18:47:58.5554360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2025-03-27T18:47:59.5461188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2025-03-27T18:48:00.5460915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2025-03-27T18:48:01.5459458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2025-03-27T18:48:02.5456481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2025-03-27T18:48:03.5457495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.22,A,,,V,,V,,V*6E
2025-03-27T18:48:04.5464182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2025-03-27T18:48:05.5464131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2025-03-27T18:48:06.5562715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2025-03-27T18:48:07.5459560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.46,A,,,V,,V,,V*6D
2025-03-27T18:48:08.5466100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.49,A,,,V,,V,,V*61
2025-03-27T18:48:09.5462783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2025-03-27T18:48:10.5469150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.51,A,,,V,,V,,V*65
2025-03-27T18:48:11.5466357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.47,A,,,V,,V,,V*6F
2025-03-27T18:48:12.5465494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.46,A,,,V,,V,,V*68
2025-03-27T18:48:13.5563730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2025-03-27T18:48:14.5472049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2025-03-27T18:48:15.5470955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.56,A,,,V,,V,,V*6F
2025-03-27T18:48:16.5467595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.63,A,,,V,,V,,V*6A
2025-03-27T18:48:17.5470605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2025-03-27T18:48:18.5467671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.45,A,,,V,,V,,V*6F
2025-03-27T18:48:19.5469490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.30,A,,,V,,V,,V*6E
2025-03-27T18:48:20.5474218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.35,A,,,V,,V,,V*6E
2025-03-27T18:48:21.5470639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.45,A,,,V,,V,,V*6E
2025-03-27T18:48:22.5477322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2025-03-27T18:48:23.5473962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2025-03-27T18:48:24.5472779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2025-03-27T18:48:25.5479408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.14,A,,,V,,V,,V*6D
2025-03-27T18:48:26.5476000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.24,A,,,V,,V,,V*69
2025-03-27T18:48:27.5478490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2025-03-27T18:48:28.5481018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.33,A,,,V,,V,,V*6C
2025-03-27T18:48:29.5477689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2025-03-27T18:48:30.5484197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.17,A,,,V,,V,,V*6C
2025-03-27T18:48:31.5483163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.19,A,,,V,,V,,V*63
2025-03-27T18:48:32.5479788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.33,A,,,V,,V,,V*6F
2025-03-27T18:48:33.5486054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2025-03-27T18:48:34.5479545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.28,A,,,V,,V,,V*6C
2025-03-27T18:48:35.5484348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.09,A,,,V,,V,,V*66
2025-03-27T18:48:36.5480584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.05,A,,,V,,V,,V*63
2025-03-27T18:48:37.5488411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.20,A,,,V,,V,,V*6C
2025-03-27T18:48:38.5484857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2025-03-27T18:48:39.5390011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.21,A,,,V,,V,,V*69
2025-03-27T18:48:40.5486117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.07,A,,,V,,V,,V*63
2025-03-27T18:48:41.5482816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.89,A,,,V,,V,,V*64
2025-03-27T18:48:42.5489520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.97,A,,,V,,V,,V*62
2025-03-27T18:48:43.5486206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.11,A,,,V,,V,,V*6F
2025-03-27T18:48:44.5492563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.07,A,,,V,,V,,V*62
2025-03-27T18:48:45.5489561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.96,A,,,V,,V,,V*67
2025-03-27T18:48:46.5486490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.84,A,,,V,,V,,V*64
2025-03-27T18:48:47.5493387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.93,A,,,V,,V,,V*62
2025-03-27T18:48:48.5490227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.09,A,,,V,,V,,V*6A
2025-03-27T18:48:49.5496474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.13,A,,,V,,V,,V*69
2025-03-27T18:48:50.5493122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.12,A,,,V,,V,,V*61
2025-03-27T18:48:51.5499597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.03,A,,,V,,V,,V*64
2025-03-27T18:48:52.5399531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.00,A,,,V,,V,,V*68
2025-03-27T18:48:53.5395962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.07,A,,,V,,V,,V*63
2025-03-27T18:48:54.5492488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.16,A,,,V,,V,,V*6C
2025-03-27T18:48:55.5499013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2025-03-27T18:48:56.5495527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.16,A,,,V,,V,,V*6E
2025-03-27T18:48:57.5502226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.16,A,,,V,,V,,V*6F
2025-03-27T18:48:58.5397754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2025-03-27T18:48:59.5504051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2025-03-27T18:49:00.5401304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.52,A,,,V,,V,,V*6F
2025-03-27T18:49:01.5403173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2025-03-27T18:49:02.5502527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2025-03-27T18:49:03.5407292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2025-03-27T18:49:04.5406724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2025-03-27T18:49:05.5409012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.39,A,,,V,,V,,V*64
2025-03-27T18:49:06.5505416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.31,A,,,V,,V,,V*6E
2025-03-27T18:49:07.5502744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.16,A,,,V,,V,,V*69
2025-03-27T18:49:08.5410757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.09,A,,,V,,V,,V*68
2025-03-27T18:49:09.5410061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.23,A,,,V,,V,,V*61
2025-03-27T18:49:10.5408495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2025-03-27T18:49:11.5404910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2025-03-27T18:49:12.5408534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2025-03-27T18:49:13.5415369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2025-03-27T18:49:14.5411678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.28,A,,,V,,V,,V*61
2025-03-27T18:49:15.5408214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2025-03-27T18:49:16.5414978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.25,A,,,V,,V,,V*60
2025-03-27T18:49:17.5411863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.17,A,,,V,,V,,V*6C
2025-03-27T18:49:18.5413805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2025-03-27T18:49:19.5412818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.31,A,,,V,,V,,V*6B
2025-03-27T18:49:20.5411299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2025-03-27T18:49:21.5413490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2025-03-27T18:49:22.5418926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.49,A,,,V,,V,,V*67
2025-03-27T18:49:23.5415717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.46,A,,,V,,V,,V*6D
2025-03-27T18:49:24.5420044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.42,A,,,V,,V,,V*66
2025-03-27T18:49:25.5418755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2025-03-27T18:49:26.5416337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.31,A,,,V,,V,,V*6D
2025-03-27T18:49:27.5415316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2025-03-27T18:49:28.5421305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2025-03-27T18:49:29.5417982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2025-03-27T18:49:30.5418008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2025-03-27T18:49:31.5420183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.19,A,,,V,,V,,V*67
2025-03-27T18:49:32.5426674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.18,A,,,V,,V,,V*62
2025-03-27T18:49:33.5427498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.31,A,,,V,,V,,V*6D
2025-03-27T18:49:34.5430307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2025-03-27T18:49:35.5428166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2025-03-27T18:49:36.5425025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.20,A,,,V,,V,,V*69
2025-03-27T18:49:37.5429053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.14,A,,,V,,V,,V*6B
2025-03-27T18:49:38.5425519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.18,A,,,V,,V,,V*6F
2025-03-27T18:49:39.5430534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2025-03-27T18:49:40.5427359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2025-03-27T18:49:41.5433559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2025-03-27T18:49:42.5430486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2025-03-27T18:49:43.5427723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2025-03-27T18:49:44.5434238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.26,A,,,V,,V,,V*6C
2025-03-27T18:49:45.5430949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.35,A,,,V,,V,,V*60
2025-03-27T18:49:46.5437564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2025-03-27T18:49:47.5431776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2025-03-27T18:49:48.5338889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.04,A,,,V,,V,,V*6C
2025-03-27T18:49:49.5432873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.08,A,,,V,,V,,V*62
2025-03-27T18:49:50.5434830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2025-03-27T18:49:51.5332180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2025-03-27T18:49:52.5438149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2025-03-27T18:49:53.5434922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2025-03-27T18:49:54.5441446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.16,A,,,V,,V,,V*6F
2025-03-27T18:49:55.5437979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2025-03-27T18:49:56.5340731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.24,A,,,V,,V,,V*6F
2025-03-27T18:49:57.5446129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2025-03-27T18:49:58.5444133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2025-03-27T18:49:59.5439086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.09,A,,,V,,V,,V*6E
2025-03-27T18:50:00.5342813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.21,A,,,V,,V,,V*69
2025-03-27T18:50:01.5439778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2025-03-27T18:50:02.5445289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2025-03-27T18:50:03.5444669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2025-03-27T18:50:04.5346283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2025-03-27T18:50:05.5442687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2025-03-27T18:50:06.5349511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2025-03-27T18:50:07.5445735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2025-03-27T18:50:08.5352833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2025-03-27T18:50:09.5349668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2025-03-27T18:50:10.5445774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.11,A,,,V,,V,,V*67
2025-03-27T18:50:11.5452204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.16,A,,,V,,V,,V*6F
2025-03-27T18:50:12.5356474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2025-03-27T18:50:13.5355405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2025-03-27T18:50:14.5352069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2025-03-27T18:50:15.5349169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2025-03-27T18:50:16.5355678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2025-03-27T18:50:17.5352729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2025-03-27T18:50:18.5359447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2025-03-27T18:50:19.5356344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2025-03-27T18:50:20.5356328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.28,A,,,V,,V,,V*67
2025-03-27T18:50:21.5360652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.16,A,,,V,,V,,V*68
2025-03-27T18:50:22.5360129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2025-03-27T18:50:23.5356728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2025-03-27T18:50:24.5363543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2025-03-27T18:50:25.5362528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2025-03-27T18:50:26.5364713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2025-03-27T18:50:27.5363728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.22,A,,,V,,V,,V*66
2025-03-27T18:50:28.5359320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2025-03-27T18:50:29.5366003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2025-03-27T18:50:30.5365434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.27,A,,,V,,V,,V*6D
2025-03-27T18:50:31.5361935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.24,A,,,V,,V,,V*6B
2025-03-27T18:50:32.5368782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2025-03-27T18:50:33.5365273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2025-03-27T18:50:34.5371785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.52,A,,,V,,V,,V*6F
2025-03-27T18:50:35.5368393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.52,A,,,V,,V,,V*6E
2025-03-27T18:50:36.5367194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2025-03-27T18:50:37.5373920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2025-03-27T18:50:38.5370569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2025-03-27T18:50:39.5366911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2025-03-27T18:50:40.5368514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.41,A,,,V,,V,,V*64
2025-03-27T18:50:41.5375243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2025-03-27T18:50:42.5369851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.19,A,,,V,,V,,V*62
2025-03-27T18:50:43.5378029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.22,A,,,V,,V,,V*61
2025-03-27T18:50:44.5375130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.31,A,,,V,,V,,V*69
2025-03-27T18:50:45.5371252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2025-03-27T18:50:46.5377803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2025-03-27T18:50:47.5379200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.19,A,,,V,,V,,V*61
2025-03-27T18:50:48.5279175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.26,A,,,V,,V,,V*6F
2025-03-27T18:50:49.5377595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.40,A,,,V,,V,,V*6F
2025-03-27T18:50:50.5374466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2025-03-27T18:50:51.5383884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2025-03-27T18:50:52.5280990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.05,A,,,V,,V,,V*6B
2025-03-27T18:50:53.5377109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.97,A,,,V,,V,,V*60
2025-03-27T18:50:54.5383605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.11,A,,,V,,V,,V*6E
2025-03-27T18:50:55.5380311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.19,A,,,V,,V,,V*61
2025-03-27T18:50:56.5386930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2025-03-27T18:50:57.5386713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.08,A,,,V,,V,,V*62
2025-03-27T18:50:58.5285374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.02,A,,,V,,V,,V*6D
2025-03-27T18:50:59.5381561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.15,A,,,V,,V,,V*6F
2025-03-27T18:51:00.5288697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2025-03-27T18:51:01.5385013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2025-03-27T18:51:02.5291978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.24,A,,,V,,V,,V*6D
2025-03-27T18:51:03.5285379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.04,A,,,V,,V,,V*6E
2025-03-27T18:51:04.5291948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.01,A,,,V,,V,,V*68
2025-03-27T18:51:05.5413620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2025-03-27T18:51:06.5385084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.18,A,,,V,,V,,V*60
2025-03-27T18:51:07.5290636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2025-03-27T18:51:08.5391092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.11,A,,,V,,V,,V*6B
2025-03-27T18:51:09.5290885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.03,A,,,V,,V,,V*6D
2025-03-27T18:51:10.5297509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.16,A,,,V,,V,,V*6A
2025-03-27T18:51:11.5294108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2025-03-27T18:51:12.5293968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2025-03-27T18:51:13.5290644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2025-03-27T18:51:14.5300769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2025-03-27T18:51:15.5295074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.15,A,,,V,,V,,V*6D
2025-03-27T18:51:16.5301913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2025-03-27T18:51:17.5298458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.28,A,,,V,,V,,V*63
2025-03-27T18:51:18.5295718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.27,A,,,V,,V,,V*6C
2025-03-27T18:51:19.5302100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.19,A,,,V,,V,,V*67
2025-03-27T18:51:20.5298724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.22,A,,,V,,V,,V*6B
2025-03-27T18:51:21.5299245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.26,A,,,V,,V,,V*6F
2025-03-27T18:51:22.5305724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2025-03-27T18:51:23.5302812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2025-03-27T18:51:24.5300685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.19,A,,,V,,V,,V*65
2025-03-27T18:51:25.5306940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.20,A,,,V,,V,,V*6C
2025-03-27T18:51:26.5303596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.26,A,,,V,,V,,V*69
2025-03-27T18:51:27.5300401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.26,A,,,V,,V,,V*65
2025-03-27T18:51:28.5306907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.18,A,,,V,,V,,V*66
2025-03-27T18:51:29.5307074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.05,A,,,V,,V,,V*6B
2025-03-27T18:51:30.5304303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.07,A,,,V,,V,,V*6B
2025-03-27T18:51:31.5308114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.20,A,,,V,,V,,V*6C
2025-03-27T18:51:32.5304553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2025-03-27T18:51:33.5305936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2025-03-27T18:51:34.5308282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.31,A,,,V,,V,,V*6D
2025-03-27T18:51:35.5313188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.18,A,,,V,,V,,V*6F
2025-03-27T18:51:36.5309821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.14,A,,,V,,V,,V*6D
2025-03-27T18:51:37.5190276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2025-03-27T18:51:38.5214943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2025-03-27T18:51:39.5167992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.43,A,,,V,,V,,V*60
2025-03-27T18:51:40.5175669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.38,A,,,V,,V,,V*6D
2025-03-27T18:51:41.5177688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.24,A,,,V,,V,,V*6D
2025-03-27T18:51:42.5172366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2025-03-27T18:51:43.5174491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.50,A,,,V,,V,,V*6F
2025-03-27T18:51:44.5072963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2025-03-27T18:51:45.5179181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2025-03-27T18:51:46.5076281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2025-03-27T18:51:47.5182672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.08,A,,,V,,V,,V*6F
2025-03-27T18:51:48.5075056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.20,A,,,V,,V,,V*64
2025-03-27T18:51:49.5080368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2025-03-27T18:51:50.5078247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2025-03-27T18:51:51.5077696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2025-03-27T18:51:52.5184158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.12,A,,,V,,V,,V*69
2025-03-27T18:51:53.5081034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.20,A,,,V,,V,,V*6D
2025-03-27T18:51:54.5077502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2025-03-27T18:51:55.5183884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2025-03-27T18:51:56.5081051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.23,A,,,V,,V,,V*6D
2025-03-27T18:51:57.5187014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.10,A,,,V,,V,,V*6A
2025-03-27T18:51:58.5183708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.14,A,,,V,,V,,V*6B
2025-03-27T18:51:59.5090839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2025-03-27T18:52:00.5189232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2025-03-27T18:52:01.5086994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2025-03-27T18:52:02.5189748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.13,A,,,V,,V,,V*6C
2025-03-27T18:52:03.5091565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.04,A,,,V,,V,,V*60
2025-03-27T18:52:04.5088189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.16,A,,,V,,V,,V*6E
2025-03-27T18:52:05.5094863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2025-03-27T18:52:06.5086985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.26,A,,,V,,V,,V*6A
2025-03-27T18:52:07.5193337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.16,A,,,V,,V,,V*69
2025-03-27T18:52:08.5088057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.04,A,,,V,,V,,V*68
2025-03-27T18:52:09.5096805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.10,A,,,V,,V,,V*68
2025-03-27T18:52:10.5192995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.19,A,,,V,,V,,V*60
2025-03-27T18:52:11.5090247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2025-03-27T18:52:12.5096497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.10,A,,,V,,V,,V*64
2025-03-27T18:52:13.5093478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.92,A,,,V,,V,,V*64
2025-03-27T18:52:14.5096248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.83,A,,,V,,V,,V*6C
2025-03-27T18:52:15.5092850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.88,A,,,V,,V,,V*6A
2025-03-27T18:52:16.5099500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.01,A,,,V,,V,,V*66
2025-03-27T18:52:17.5096171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.06,A,,,V,,V,,V*68
2025-03-27T18:52:18.5102776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.07,A,,,V,,V,,V*6B
2025-03-27T18:52:19.5099324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.01,A,,,V,,V,,V*6C
2025-03-27T18:52:20.5096177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.06,A,,,V,,V,,V*6F
2025-03-27T18:52:21.5096899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.19,A,,,V,,V,,V*6E
2025-03-27T18:52:22.5103574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2025-03-27T18:52:23.5100102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.26,A,,,V,,V,,V*62
2025-03-27T18:52:24.5099602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.19,A,,,V,,V,,V*65
2025-03-27T18:52:25.5108921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.20,A,,,V,,V,,V*63
2025-03-27T18:52:26.5104067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.23,A,,,V,,V,,V*6F
2025-03-27T18:52:27.5110660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2025-03-27T18:52:28.5111148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.34,A,,,V,,V,,V*66
2025-03-27T18:52:29.5107630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2025-03-27T18:52:30.5105907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2025-03-27T18:52:31.5103934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2025-03-27T18:52:32.5110544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2025-03-27T18:52:33.5107162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.50,A,,,V,,V,,V*68
2025-03-27T18:52:34.5110471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2025-03-27T18:52:35.5107243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2025-03-27T18:52:36.5139675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.22,A,,,V,,V,,V*61
2025-03-27T18:52:37.5112800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.26,A,,,V,,V,,V*6A
2025-03-27T18:52:38.5115004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.41,A,,,V,,V,,V*6B
2025-03-27T18:52:39.5111588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2025-03-27T18:52:40.5119562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.57,A,,,V,,V,,V*6E
2025-03-27T18:52:41.5115996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2025-03-27T18:52:42.5112826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.33,A,,,V,,V,,V*6D
2025-03-27T18:52:43.5018220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.22,A,,,V,,V,,V*67
2025-03-27T18:52:44.5015147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2025-03-27T18:52:45.5021791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2025-03-27T18:52:46.5018381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2025-03-27T18:52:47.5124301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2025-03-27T18:52:48.5121069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.11,A,,,V,,V,,V*6D
2025-03-27T18:52:49.5023931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2025-03-27T18:52:50.5126335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2025-03-27T18:52:51.5123707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2025-03-27T18:52:52.5027638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.23,A,,,V,,V,,V*6E
2025-03-27T18:52:53.5123483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.16,A,,,V,,V,,V*6C
2025-03-27T18:52:54.5020565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2025-03-27T18:52:55.5027157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2025-03-27T18:52:56.5123391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2025-03-27T18:52:57.5129800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2025-03-27T18:52:58.5028095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2025-03-27T18:52:59.5024834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2025-03-27T18:53:00.5132345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2025-03-27T18:53:01.5130973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.43,A,,,V,,V,,V*69
2025-03-27T18:53:02.5029406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2025-03-27T18:53:03.5135590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2025-03-27T18:53:04.5032827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.55,A,,,V,,V,,V*6B
2025-03-27T18:53:05.5129381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2025-03-27T18:53:06.5036300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.28,A,,,V,,V,,V*67
2025-03-27T18:53:07.5135982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2025-03-27T18:53:08.5034883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2025-03-27T18:53:09.5031525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2025-03-27T18:53:10.5039733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.55,A,,,V,,V,,V*68
2025-03-27T18:53:11.5036282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2025-03-27T18:53:12.5033069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2025-03-27T18:53:13.5039443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2025-03-27T18:53:14.5135884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2025-03-27T18:53:15.5042900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2025-03-27T18:53:16.5042227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2025-03-27T18:53:17.5035938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2025-03-27T18:53:18.5042645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2025-03-27T18:53:19.5043927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2025-03-27T18:53:20.5045296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.55,A,,,V,,V,,V*69
2025-03-27T18:53:21.5044865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.56,A,,,V,,V,,V*6A
2025-03-27T18:53:22.5041512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2025-03-27T18:53:23.4949513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2025-03-27T18:53:24.5050613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2025-03-27T18:53:25.5049272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2025-03-27T18:53:26.5045965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2025-03-27T18:53:27.5046653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.43,A,,,V,,V,,V*69
2025-03-27T18:53:28.5053145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.60,A,,,V,,V,,V*6C
2025-03-27T18:53:29.5047476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.66,A,,,V,,V,,V*66
2025-03-27T18:53:30.5054700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2025-03-27T18:53:31.5050646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2025-03-27T18:53:32.5047453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.57,A,,,V,,V,,V*62
2025-03-27T18:53:33.5055287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2025-03-27T18:53:34.5057474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.57,A,,,V,,V,,V*6B
2025-03-27T18:53:35.5053917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2025-03-27T18:53:36.5055159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2025-03-27T18:53:37.5053180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.42,A,,,V,,V,,V*6C
2025-03-27T18:53:38.4960543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2025-03-27T18:53:39.5056369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2025-03-27T18:53:40.5052904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2025-03-27T18:53:41.5060089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2025-03-27T18:53:42.5060005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2025-03-27T18:53:43.5056482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2025-03-27T18:53:44.5063112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2025-03-27T18:53:45.5059319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.18,A,,,V,,V,,V*62
2025-03-27T18:53:46.5064818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2025-03-27T18:53:47.5057412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2025-03-27T18:53:48.5064994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.24,A,,,V,,V,,V*6C
2025-03-27T18:53:49.5060310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.07,A,,,V,,V,,V*62
2025-03-27T18:53:50.5069104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.97,A,,,V,,V,,V*67
2025-03-27T18:53:51.5065014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.11,A,,,V,,V,,V*6E
2025-03-27T18:53:52.5066418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.16,A,,,V,,V,,V*6D
2025-03-27T18:53:53.5063052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.15,A,,,V,,V,,V*60
2025-03-27T18:53:54.4970270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.08,A,,,V,,V,,V*66
2025-03-27T18:53:55.4966667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.09,A,,,V,,V,,V*6D
2025-03-27T18:53:56.4964054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.21,A,,,V,,V,,V*69
2025-03-27T18:53:57.4969938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2025-03-27T18:53:58.5066117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2025-03-27T18:53:59.5074473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.34,A,,,V,,V,,V*6E
2025-03-27T18:54:00.4972736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2025-03-27T18:54:01.4969304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2025-03-27T18:54:02.5075385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2025-03-27T18:54:03.5072133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2025-03-27T18:54:04.5079034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2025-03-27T18:54:05.4975978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.47,A,,,V,,V,,V*69
2025-03-27T18:54:06.4974780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.49,A,,,V,,V,,V*61
2025-03-27T18:54:07.4971350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.46,A,,,V,,V,,V*6C
2025-03-27T18:54:08.4979413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.48,A,,,V,,V,,V*62
2025-03-27T18:54:09.4974018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.48,A,,,V,,V,,V*61
2025-03-27T18:54:10.5073621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.43,A,,,V,,V,,V*6D
2025-03-27T18:54:11.4980553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.39,A,,,V,,V,,V*63
2025-03-27T18:54:12.4977115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.45,A,,,V,,V,,V*6F
2025-03-27T18:54:13.4979012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.57,A,,,V,,V,,V*63
2025-03-27T18:54:14.4978328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2025-03-27T18:54:15.4985012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2025-03-27T18:54:16.4981627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2025-03-27T18:54:17.4978200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2025-03-27T18:54:18.4984653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2025-03-27T18:54:19.4981766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2025-03-27T18:54:20.4988423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2025-03-27T18:54:21.4985157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2025-03-27T18:54:22.4987852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.39,A,,,V,,V,,V*62
2025-03-27T18:54:23.4984520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.53,A,,,V,,V,,V*67
2025-03-27T18:54:24.4990581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.59,A,,,V,,V,,V*6B
2025-03-27T18:54:25.4987279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2025-03-27T18:54:26.4993917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2025-03-27T18:54:27.4989969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2025-03-27T18:54:28.4986613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2025-03-27T18:54:29.4994008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2025-03-27T18:54:30.4990688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2025-03-27T18:54:31.4997174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2025-03-27T18:54:32.4994059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2025-03-27T18:54:33.5020680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2025-03-27T18:54:34.4994339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.18,A,,,V,,V,,V*65
2025-03-27T18:54:35.4993613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2025-03-27T18:54:36.5000291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2025-03-27T18:54:37.4900935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2025-03-27T18:54:38.4999646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.15,A,,,V,,V,,V*6A
2025-03-27T18:54:39.5000898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.00,A,,,V,,V,,V*6B
2025-03-27T18:54:40.4997561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.00,A,,,V,,V,,V*6C
2025-03-27T18:54:41.5004071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.09,A,,,V,,V,,V*65
2025-03-27T18:54:42.5000656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.13,A,,,V,,V,,V*66
2025-03-27T18:54:43.4997301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.11,A,,,V,,V,,V*6C
2025-03-27T18:54:44.5004055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.03,A,,,V,,V,,V*69
2025-03-27T18:54:45.5002799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.09,A,,,V,,V,,V*65
2025-03-27T18:54:46.5004956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.10,A,,,V,,V,,V*6D
2025-03-27T18:54:47.5001692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.12,A,,,V,,V,,V*69
2025-03-27T18:54:48.5009665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.08,A,,,V,,V,,V*66
2025-03-27T18:54:49.5006396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.99,A,,,V,,V,,V*69
2025-03-27T18:54:50.4903278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.00,A,,,V,,V,,V*66
2025-03-27T18:54:51.5004978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.10,A,,,V,,V,,V*69
2025-03-27T18:54:52.5011744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2025-03-27T18:54:53.5008351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.19,A,,,V,,V,,V*63
2025-03-27T18:54:54.5004894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.11,A,,,V,,V,,V*60
2025-03-27T18:54:55.5011495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.06,A,,,V,,V,,V*6A
2025-03-27T18:54:56.5008198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.13,A,,,V,,V,,V*69
2025-03-27T18:54:57.4915632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2025-03-27T18:54:58.4912054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2025-03-27T18:54:59.4908648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2025-03-27T18:55:00.4915440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2025-03-27T18:55:01.4912769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.51,A,,,V,,V,,V*6A
2025-03-27T18:55:02.5018954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2025-03-27T18:55:03.5018872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2025-03-27T18:55:04.4918047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.51,A,,,V,,V,,V*64
2025-03-27T18:55:05.5016940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.56,A,,,V,,V,,V*6A
2025-03-27T18:55:06.4919470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2025-03-27T18:55:07.5015575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2025-03-27T18:55:08.4923184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2025-03-27T18:55:09.4921458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2025-03-27T18:55:10.4920075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2025-03-27T18:55:11.4919738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2025-03-27T18:55:12.4926186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2025-03-27T18:55:13.4922455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2025-03-27T18:55:14.4919110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.24,A,,,V,,V,,V*6F
2025-03-27T18:55:15.4925916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2025-03-27T18:55:16.4922428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2025-03-27T18:55:17.4928984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2025-03-27T18:55:18.4923124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2025-03-27T18:55:19.4929688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.12,A,,,V,,V,,V*6E
2025-03-27T18:55:20.4927810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.20,A,,,V,,V,,V*6A
2025-03-27T18:55:21.4925439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2025-03-27T18:55:22.4928370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2025-03-27T18:55:23.4926363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2025-03-27T18:55:24.4932882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2025-03-27T18:55:25.4929493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2025-03-27T18:55:26.4936204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2025-03-27T18:55:27.4934011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2025-03-27T18:55:28.4936140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.21,A,,,V,,V,,V*6B
2025-03-27T18:55:29.4932741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.21,A,,,V,,V,,V*6E
2025-03-27T18:55:30.4930642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2025-03-27T18:55:31.4937171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2025-03-27T18:55:32.4938324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2025-03-27T18:55:33.4935168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2025-03-27T18:55:34.4941499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.33,A,,,V,,V,,V*6F
2025-03-27T18:55:35.4938231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.31,A,,,V,,V,,V*6B
2025-03-27T18:55:36.4934640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2025-03-27T18:55:37.4941468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2025-03-27T18:55:38.4938142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2025-03-27T18:55:39.4938114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2025-03-27T18:55:40.4940837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2025-03-27T18:55:41.4943064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2025-03-27T18:55:42.4939822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.35,A,,,V,,V,,V*69
2025-03-27T18:55:43.4947069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.32,A,,,V,,V,,V*6A
2025-03-27T18:55:44.4945445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2025-03-27T18:55:45.4941843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2025-03-27T18:55:46.4948412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.39,A,,,V,,V,,V*67
2025-03-27T18:55:47.4845675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.30,A,,,V,,V,,V*6B
2025-03-27T18:55:48.4943656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.26,A,,,V,,V,,V*68
2025-03-27T18:55:49.4850685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.28,A,,,V,,V,,V*61
2025-03-27T18:55:50.4946964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.32,A,,,V,,V,,V*6F
2025-03-27T18:55:51.4953450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.38,A,,,V,,V,,V*63
2025-03-27T18:55:52.4950167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2025-03-27T18:55:53.4847092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.34,A,,,V,,V,,V*6B
2025-03-27T18:55:54.4849064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2025-03-27T18:55:55.4775646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2025-03-27T18:55:56.4716070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2025-03-27T18:55:57.4816759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.37,A,,,V,,V,,V*6D
2025-03-27T18:55:58.4714012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.26,A,,,V,,V,,V*67
2025-03-27T18:55:59.4810310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.18,A,,,V,,V,,V*6B
2025-03-27T18:56:00.4717337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.23,A,,,V,,V,,V*68
2025-03-27T18:56:01.4817832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.39,A,,,V,,V,,V*65
2025-03-27T18:56:02.4814290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.56,A,,,V,,V,,V*6F
2025-03-27T18:56:03.4822636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.64,A,,,V,,V,,V*6D
2025-03-27T18:56:04.4818548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.63,A,,,V,,V,,V*65
2025-03-27T18:56:05.4715565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.51,A,,,V,,V,,V*65
2025-03-27T18:56:06.4722415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2025-03-27T18:56:07.4717713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.32,A,,,V,,V,,V*6C
2025-03-27T18:56:08.4724284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.44,A,,,V,,V,,V*6C
2025-03-27T18:56:09.4720705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2025-03-27T18:56:10.4717271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.51,A,,,V,,V,,V*6C
2025-03-27T18:56:11.4724522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.36,A,,,V,,V,,V*6E
2025-03-27T18:56:12.4726867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2025-03-27T18:56:13.4823280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.41,A,,,V,,V,,V*6D
2025-03-27T18:56:14.4720077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2025-03-27T18:56:15.4826342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2025-03-27T18:56:16.4723488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2025-03-27T18:56:17.4729776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.04,A,,,V,,V,,V*6E
2025-03-27T18:56:18.4729051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.99,A,,,V,,V,,V*69
2025-03-27T18:56:19.4725555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.16,A,,,V,,V,,V*62
2025-03-27T18:56:20.4732470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2025-03-27T18:56:21.4728771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.25,A,,,V,,V,,V*61
2025-03-27T18:56:22.4727207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.21,A,,,V,,V,,V*65
2025-03-27T18:56:23.4733830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.16,A,,,V,,V,,V*6F
2025-03-27T18:56:24.4734465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.14,A,,,V,,V,,V*61
2025-03-27T18:56:25.4731215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.16,A,,,V,,V,,V*6B
2025-03-27T18:56:26.4732240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2025-03-27T18:56:27.4730810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2025-03-27T18:56:28.4736091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.50,A,,,V,,V,,V*6B
2025-03-27T18:56:29.4734230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.53,A,,,V,,V,,V*60
2025-03-27T18:56:30.4731005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2025-03-27T18:56:31.4732181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2025-03-27T18:56:32.4737398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2025-03-27T18:56:33.4636452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2025-03-27T18:56:34.4742748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2025-03-27T18:56:35.4739386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2025-03-27T18:56:36.4742391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.11,A,,,V,,V,,V*66
2025-03-27T18:56:37.4736785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.13,A,,,V,,V,,V*6B
2025-03-27T18:56:38.4738994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2025-03-27T18:56:39.4738371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2025-03-27T18:56:40.4740051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2025-03-27T18:56:41.4746887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.19,A,,,V,,V,,V*63
2025-03-27T18:56:42.4744060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.10,A,,,V,,V,,V*6D
2025-03-27T18:56:43.4740823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.14,A,,,V,,V,,V*69
2025-03-27T18:56:44.4744338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2025-03-27T18:56:45.4747123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2025-03-27T18:56:46.4745189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2025-03-27T18:56:47.4644983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2025-03-27T18:56:48.4688818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.21,A,,,V,,V,,V*6C
2025-03-27T18:56:49.4652655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.12,A,,,V,,V,,V*6C
2025-03-27T18:56:50.4746648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.14,A,,,V,,V,,V*6C
2025-03-27T18:56:51.4753342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2025-03-27T18:56:52.4749428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2025-03-27T18:56:53.4756136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2025-03-27T18:56:54.4653004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.21,A,,,V,,V,,V*6F
2025-03-27T18:56:55.4649549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.03,A,,,V,,V,,V*6F
2025-03-27T18:56:56.4751926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.92,A,,,V,,V,,V*64
2025-03-27T18:56:57.4658650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.02,A,,,V,,V,,V*6C
2025-03-27T18:56:58.4659079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.08,A,,,V,,V,,V*67
2025-03-27T18:56:59.4755507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.09,A,,,V,,V,,V*6F
2025-03-27T18:57:00.4656908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.04,A,,,V,,V,,V*6F
2025-03-27T18:57:01.4754802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.06,A,,,V,,V,,V*6D
2025-03-27T18:57:02.4753601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.15,A,,,V,,V,,V*6E
2025-03-27T18:57:03.4663304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.21,A,,,V,,V,,V*6A
2025-03-27T18:57:04.4655655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.20,A,,,V,,V,,V*69
2025-03-27T18:57:05.4660476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.10,A,,,V,,V,,V*6E
2025-03-27T18:57:06.4657099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.11,A,,,V,,V,,V*6D
2025-03-27T18:57:07.4663870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.14,A,,,V,,V,,V*68
2025-03-27T18:57:08.4660492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.19,A,,,V,,V,,V*6A
2025-03-27T18:57:09.4667077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.28,A,,,V,,V,,V*60
2025-03-27T18:57:10.4663699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.32,A,,,V,,V,,V*6B
2025-03-27T18:57:11.4665152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.31,A,,,V,,V,,V*6F
2025-03-27T18:57:12.4662483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.36,A,,,V,,V,,V*6F
2025-03-27T18:57:13.4668357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.50,A,,,V,,V,,V*6A
2025-03-27T18:57:14.4671325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.56,A,,,V,,V,,V*6F
2025-03-27T18:57:15.4670691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2025-03-27T18:57:16.4669010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2025-03-27T18:57:17.4665749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2025-03-27T18:57:18.4673348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.50,A,,,V,,V,,V*67
2025-03-27T18:57:19.4670361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2025-03-27T18:57:20.4666970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2025-03-27T18:57:21.4673843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2025-03-27T18:57:22.4670897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2025-03-27T18:57:23.4676883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2025-03-27T18:57:24.4675824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2025-03-27T18:57:25.4706016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2025-03-27T18:57:26.4679321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2025-03-27T18:57:27.4671096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2025-03-27T18:57:28.4677528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2025-03-27T18:57:29.4675244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2025-03-27T18:57:30.4681945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2025-03-27T18:57:31.4678514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2025-03-27T18:57:32.4680780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2025-03-27T18:57:33.4682365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2025-03-27T18:57:34.4679079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.55,A,,,V,,V,,V*6B
2025-03-27T18:57:35.4676805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.62,A,,,V,,V,,V*6B
2025-03-27T18:57:36.4683409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.65,A,,,V,,V,,V*69
2025-03-27T18:57:37.4680476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.61,A,,,V,,V,,V*6E
2025-03-27T18:57:38.4683270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2025-03-27T18:57:39.4680059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2025-03-27T18:57:40.4586866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2025-03-27T18:57:41.4583916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2025-03-27T18:57:42.4684616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2025-03-27T18:57:43.4691216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2025-03-27T18:57:44.4691377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2025-03-27T18:57:45.4687970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2025-03-27T18:57:46.4689506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2025-03-27T18:57:47.4685817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2025-03-27T18:57:48.4692491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2025-03-27T18:57:49.4694803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2025-03-27T18:57:50.4691418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.10,A,,,V,,V,,V*6C
2025-03-27T18:57:51.4689103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.97,A,,,V,,V,,V*63
2025-03-27T18:57:52.4596089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.04,A,,,V,,V,,V*62
2025-03-27T18:57:53.4692664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.13,A,,,V,,V,,V*68
2025-03-27T18:57:54.4699116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.09,A,,,V,,V,,V*63
2025-03-27T18:57:55.4595981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.03,A,,,V,,V,,V*6F
2025-03-27T18:57:56.4692401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.95,A,,,V,,V,,V*69
2025-03-27T18:57:57.4697440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.99,A,,,V,,V,,V*68
2025-03-27T18:57:58.4694214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.09,A,,,V,,V,,V*63
2025-03-27T18:57:59.4695346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.17,A,,,V,,V,,V*6B
2025-03-27T18:58:00.4702248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.17,A,,,V,,V,,V*63
2025-03-27T18:58:01.4698761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.13,A,,,V,,V,,V*6F
2025-03-27T18:58:02.4705566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.13,A,,,V,,V,,V*6F
2025-03-27T18:58:03.4602029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.04,A,,,V,,V,,V*69
2025-03-27T18:58:04.4704797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.92,A,,,V,,V,,V*6C
2025-03-27T18:58:05.4701648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.94,A,,,V,,V,,V*6B
2025-03-27T18:58:06.4705675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.13,A,,,V,,V,,V*6B
2025-03-27T18:58:07.4604479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.20,A,,,V,,V,,V*6D
2025-03-27T18:58:08.4601412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.18,A,,,V,,V,,V*6E
2025-03-27T18:58:09.4605935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.04,A,,,V,,V,,V*68
2025-03-27T18:58:10.4602797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.91,A,,,V,,V,,V*6E
2025-03-27T18:58:11.4602378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.95,A,,,V,,V,,V*64
2025-03-27T18:58:12.4611734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.03,A,,,V,,V,,V*6E
2025-03-27T18:58:13.4608527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2025-03-27T18:58:14.4606129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.22,A,,,V,,V,,V*6F
2025-03-27T18:58:15.4612490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2025-03-27T18:58:16.4609048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.02,A,,,V,,V,,V*6A
2025-03-27T18:58:17.4611449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.92,A,,,V,,V,,V*62
2025-03-27T18:58:18.4613605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.08,A,,,V,,V,,V*66
2025-03-27T18:58:19.4610719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2025-03-27T18:58:20.4616802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2025-03-27T18:58:21.4616451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.17,A,,,V,,V,,V*68
2025-03-27T18:58:22.4614529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.03,A,,,V,,V,,V*6F
2025-03-27T18:58:23.4611120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.10,A,,,V,,V,,V*6A
2025-03-27T18:58:24.4615140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2025-03-27T18:58:25.4620520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2025-03-27T18:58:26.4618976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.20,A,,,V,,V,,V*68
2025-03-27T18:58:27.4615831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.11,A,,,V,,V,,V*6E
2025-03-27T18:58:28.4622468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.03,A,,,V,,V,,V*67
2025-03-27T18:58:29.4618956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.04,A,,,V,,V,,V*6F
2025-03-27T18:58:30.4617271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.10,A,,,V,,V,,V*6B
2025-03-27T18:58:31.4623876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2025-03-27T18:58:32.4618200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2025-03-27T18:58:33.4619671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2025-03-27T18:58:34.4618445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2025-03-27T18:58:35.4620616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2025-03-27T18:58:36.4627124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.17,A,,,V,,V,,V*61
2025-03-27T18:58:37.4524415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2025-03-27T18:58:38.4630289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2025-03-27T18:58:39.4626922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2025-03-27T18:58:40.4626805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.48,A,,,V,,V,,V*6A
2025-03-27T18:58:41.4623428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2025-03-27T18:58:42.4624623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2025-03-27T18:58:43.4634432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.29,A,,,V,,V,,V*6C
2025-03-27T18:58:44.4625618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.28,A,,,V,,V,,V*60
2025-03-27T18:58:45.4631272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2025-03-27T18:58:46.4628312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2025-03-27T18:58:47.4634377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2025-03-27T18:58:48.4631213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.19,A,,,V,,V,,V*67
2025-03-27T18:58:49.4567222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.20,A,,,V,,V,,V*6A
2025-03-27T18:58:50.4636081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2025-03-27T18:58:51.4632915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2025-03-27T18:58:52.4638963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.19,A,,,V,,V,,V*66
2025-03-27T18:58:53.4635594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.06,A,,,V,,V,,V*6E
2025-03-27T18:58:54.4632371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.04,A,,,V,,V,,V*69
2025-03-27T18:58:55.4638948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.09,A,,,V,,V,,V*64
2025-03-27T18:58:56.4635820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.13,A,,,V,,V,,V*6B
2025-03-27T18:58:57.4642390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.08,A,,,V,,V,,V*65
2025-03-27T18:58:58.4639458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2025-03-27T18:58:59.4536699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2025-03-27T18:59:00.4544384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2025-03-27T18:59:01.4640534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2025-03-27T18:59:02.4638672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2025-03-27T18:59:03.4546065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2025-03-27T18:59:04.4542047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.15,A,,,V,,V,,V*6B
2025-03-27T18:59:05.4548854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.20,A,,,V,,V,,V*68
2025-03-27T18:59:06.4546333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2025-03-27T18:59:07.4544750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2025-03-27T18:59:08.4551306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.25,A,,,V,,V,,V*6C
2025-03-27T18:59:09.4549323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.33,A,,,V,,V,,V*69
2025-03-27T18:59:10.4546116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2025-03-27T18:59:11.4546182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.30,A,,,V,,V,,V*68
2025-03-27T18:59:12.4544825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.23,A,,,V,,V,,V*60
2025-03-27T18:59:13.4553629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.26,A,,,V,,V,,V*6E
2025-03-27T18:59:14.4553140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2025-03-27T18:59:15.4548310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.26,A,,,V,,V,,V*65
2025-03-27T18:59:16.4553182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.34,A,,,V,,V,,V*6F
2025-03-27T18:59:17.4550258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2025-03-27T18:59:18.4550626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2025-03-27T18:59:19.4557649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.32,A,,,V,,V,,V*68
2025-03-27T18:59:20.4553813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.28,A,,,V,,V,,V*63
2025-03-27T18:59:21.4560947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.19,A,,,V,,V,,V*68
2025-03-27T18:59:22.4555142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.10,A,,,V,,V,,V*61
2025-03-27T18:59:23.4560326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.16,A,,,V,,V,,V*66
2025-03-27T18:59:24.4558789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2025-03-27T18:59:25.4561821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2025-03-27T18:59:26.4559587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2025-03-27T18:59:27.4556441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2025-03-27T18:59:28.4563008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2025-03-27T18:59:29.4559750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2025-03-27T18:59:30.4566362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2025-03-27T18:59:31.4566122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2025-03-27T18:59:32.4561965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.35,A,,,V,,V,,V*68
2025-03-27T18:59:33.4563322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2025-03-27T18:59:34.4560121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2025-03-27T18:59:35.4566776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2025-03-27T18:59:36.4563260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.50,A,,,V,,V,,V*63
2025-03-27T18:59:37.4569958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.59,A,,,V,,V,,V*61
2025-03-27T18:59:38.4566918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.67,A,,,V,,V,,V*6E
2025-03-27T18:59:39.4570167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.64,A,,,V,,V,,V*6B
2025-03-27T18:59:40.4566637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2025-03-27T18:59:41.4566622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2025-03-27T18:59:42.4465753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.47,A,,,V,,V,,V*6E
2025-03-27T18:59:43.4475028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2025-03-27T18:59:44.4473085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2025-03-27T18:59:45.4567965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2025-03-27T18:59:46.4574665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.32,A,,,V,,V,,V*6C
2025-03-27T18:59:47.4571308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2025-03-27T18:59:48.4478153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2025-03-27T18:59:49.4579738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2025-03-27T18:59:50.4578085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.19,A,,,V,,V,,V*66
2025-03-27T18:59:51.4574681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.06,A,,,V,,V,,V*69
2025-03-27T18:59:52.4575344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.16,A,,,V,,V,,V*69
2025-03-27T18:59:53.4482462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2025-03-27T18:59:54.4479221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-03-27T18:59:55.4575359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2025-03-27T18:59:56.4482481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.07,A,,,V,,V,,V*6F
2025-03-27T18:59:57.4482256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.04,A,,,V,,V,,V*68
2025-03-27T18:59:58.4484127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2025-03-27T18:59:59.4482405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2025-03-27T19:00:00.4481481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2025-03-27T19:00:01.4480531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.14,A,,,V,,V,,V*6D
2025-03-27T19:00:02.4482522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.00,A,,,V,,V,,V*6D
2025-03-27T19:00:03.4487460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.05,A,,,V,,V,,V*6A
2025-03-27T19:00:04.4585679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.18,A,,,V,,V,,V*62
2025-03-27T19:00:05.4582240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.18,A,,,V,,V,,V*62
2025-03-27T19:00:06.4586906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.10,A,,,V,,V,,V*6A
2025-03-27T19:00:07.4484105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.02,A,,,V,,V,,V*6F
2025-03-27T19:00:08.4487983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.08,A,,,V,,V,,V*67
2025-03-27T19:00:09.4494747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2025-03-27T19:00:10.4491258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2025-03-27T19:00:11.4493921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2025-03-27T19:00:12.4436675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.24,A,,,V,,V,,V*69
2025-03-27T19:00:13.4372215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2025-03-27T19:00:14.4352251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2025-03-27T19:00:15.4348790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2025-03-27T19:00:16.4355720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.17,A,,,V,,V,,V*6D
2025-03-27T19:00:17.4350518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.09,A,,,V,,V,,V*61
2025-03-27T19:00:18.4349769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.20,A,,,V,,V,,V*6F
2025-03-27T19:00:19.4355315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2025-03-27T19:00:20.4353942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.23,A,,,V,,V,,V*6E
2025-03-27T19:00:21.4360374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.10,A,,,V,,V,,V*6B
2025-03-27T19:00:22.4360310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.09,A,,,V,,V,,V*6F
2025-03-27T19:00:23.4362329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2025-03-27T19:00:24.4358873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2025-03-27T19:00:25.4355467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.19,A,,,V,,V,,V*6D
2025-03-27T19:00:26.4362372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.12,A,,,V,,V,,V*65
2025-03-27T19:00:27.4358803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.10,A,,,V,,V,,V*66
2025-03-27T19:00:28.4359887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.12,A,,,V,,V,,V*68
2025-03-27T19:00:29.4358370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.11,A,,,V,,V,,V*60
2025-03-27T19:00:30.4365207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.21,A,,,V,,V,,V*68
2025-03-27T19:00:31.4361591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2025-03-27T19:00:32.4368832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2025-03-27T19:00:33.4366185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2025-03-27T19:00:34.4365268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.16,A,,,V,,V,,V*6B
2025-03-27T19:00:35.4361706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.23,A,,,V,,V,,V*6F
2025-03-27T19:00:36.4368579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2025-03-27T19:00:37.4268435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2025-03-27T19:00:38.4265153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.28,A,,,V,,V,,V*6C
2025-03-27T19:00:39.4271859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2025-03-27T19:00:40.4367694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.24,A,,,V,,V,,V*6B
2025-03-27T19:00:41.4365719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.16,A,,,V,,V,,V*6D
2025-03-27T19:00:42.4372467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.13,A,,,V,,V,,V*6E
2025-03-27T19:00:43.4376419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2025-03-27T19:00:44.4374788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.40,A,,,V,,V,,V*63
2025-03-27T19:00:45.4273887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2025-03-27T19:00:46.4375274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2025-03-27T19:00:47.4272529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2025-03-27T19:00:48.4308375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2025-03-27T19:00:49.4278606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.52,A,,,V,,V,,V*6E
2025-03-27T19:00:50.4373024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.55,A,,,V,,V,,V*6D
2025-03-27T19:00:51.4379565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.57,A,,,V,,V,,V*6B
2025-03-27T19:00:52.4278481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2025-03-27T19:00:53.4374566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2025-03-27T19:00:54.4381055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.36,A,,,V,,V,,V*6E
2025-03-27T19:00:55.4377655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2025-03-27T19:00:56.4286067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2025-03-27T19:00:57.4384088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.59,A,,,V,,V,,V*67
2025-03-27T19:00:58.4380507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2025-03-27T19:00:59.4381978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.63,A,,,V,,V,,V*68
2025-03-27T19:01:00.4289246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2025-03-27T19:01:01.4285802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2025-03-27T19:01:02.4384092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.43,A,,,V,,V,,V*60
2025-03-27T19:01:03.4291191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2025-03-27T19:01:04.4289108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.58,A,,,V,,V,,V*66
2025-03-27T19:01:05.4285581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2025-03-27T19:01:06.4292188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2025-03-27T19:01:07.4289001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.55,A,,,V,,V,,V*6F
2025-03-27T19:01:08.4285809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2025-03-27T19:01:09.4292516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2025-03-27T19:01:10.4291353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.61,A,,,V,,V,,V*6F
2025-03-27T19:01:11.4389532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.68,A,,,V,,V,,V*69
2025-03-27T19:01:12.4291285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.61,A,,,V,,V,,V*6D
2025-03-27T19:01:13.4297610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2025-03-27T19:01:14.4294304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2025-03-27T19:01:15.4291212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.23,A,,,V,,V,,V*6D
2025-03-27T19:01:16.4292922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2025-03-27T19:01:17.4299375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2025-03-27T19:01:18.4296015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2025-03-27T19:01:19.4292642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2025-03-27T19:01:20.4299212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2025-03-27T19:01:21.4295871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2025-03-27T19:01:22.4298077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2025-03-27T19:01:23.4304742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2025-03-27T19:01:24.4301470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2025-03-27T19:01:25.4301357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2025-03-27T19:01:26.4299790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2025-03-27T19:01:27.4301886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.19,A,,,V,,V,,V*6F
2025-03-27T19:01:28.4301117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2025-03-27T19:01:29.4309198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2025-03-27T19:01:30.4305804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2025-03-27T19:01:31.4302952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2025-03-27T19:01:32.4209985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2025-03-27T19:01:33.4306961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2025-03-27T19:01:34.4305491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2025-03-27T19:01:35.4312012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2025-03-27T19:01:36.4308736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2025-03-27T19:01:37.4314304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2025-03-27T19:01:38.4313728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2025-03-27T19:01:39.4310312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2025-03-27T19:01:40.4317160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2025-03-27T19:01:41.4217128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2025-03-27T19:01:42.4314945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2025-03-27T19:01:43.4313899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2025-03-27T19:01:44.4310347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2025-03-27T19:01:45.4317719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.59,A,,,V,,V,,V*60
2025-03-27T19:01:46.4312820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.60,A,,,V,,V,,V*6C
2025-03-27T19:01:47.4319479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.58,A,,,V,,V,,V*66
2025-03-27T19:01:48.4216356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.55,A,,,V,,V,,V*6F
2025-03-27T19:01:49.4222963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.56,A,,,V,,V,,V*65
2025-03-27T19:01:50.4321038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.60,A,,,V,,V,,V*6B
2025-03-27T19:01:51.4319280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.66,A,,,V,,V,,V*6B
2025-03-27T19:01:52.4316002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.67,A,,,V,,V,,V*66
2025-03-27T19:01:53.4223673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.54,A,,,V,,V,,V*68
2025-03-27T19:01:54.4319398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.58,A,,,V,,V,,V*63
2025-03-27T19:01:55.4226593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2025-03-27T19:01:56.4223249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.71,A,,,V,,V,,V*61
2025-03-27T19:01:57.4360051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.59,A,,,V,,V,,V*61
2025-03-27T19:01:58.4322175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2025-03-27T19:01:59.4330029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2025-03-27T19:02:00.4226638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2025-03-27T19:02:01.4223380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2025-03-27T19:02:02.4229775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2025-03-27T19:02:03.4228014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2025-03-27T19:02:04.4325365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2025-03-27T19:02:05.4234994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2025-03-27T19:02:06.4231585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2025-03-27T19:02:07.4235412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2025-03-27T19:02:08.4232013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2025-03-27T19:02:09.4232806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2025-03-27T19:02:10.4231638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2025-03-27T19:02:11.4238246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2025-03-27T19:02:12.4234746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2025-03-27T19:02:13.4231542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2025-03-27T19:02:14.4238060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2025-03-27T19:02:15.4234958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2025-03-27T19:02:16.4241336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2025-03-27T19:02:17.4238210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2025-03-27T19:02:18.4234900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.47,A,,,V,,V,,V*6D
2025-03-27T19:02:19.4239161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.68,A,,,V,,V,,V*65
2025-03-27T19:02:20.4244448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.79,A,,,V,,V,,V*68
2025-03-27T19:02:21.4241067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.75,A,,,V,,V,,V*6A
2025-03-27T19:02:22.4237681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2025-03-27T19:02:23.4244481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2025-03-27T19:02:24.4241197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2025-03-27T19:02:25.4247905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2025-03-27T19:02:26.4244483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2025-03-27T19:02:27.4249154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2025-03-27T19:02:28.4247391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2025-03-27T19:02:29.4245447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2025-03-27T19:02:30.4252044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2025-03-27T19:02:31.4250683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2025-03-27T19:02:32.4248313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2025-03-27T19:02:33.4251573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2025-03-27T19:02:34.4245668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2025-03-27T19:02:35.4254572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2025-03-27T19:02:36.4250942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2025-03-27T19:02:37.4257419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.70,A,,,V,,V,,V*6F
2025-03-27T19:02:38.4251250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2025-03-27T19:02:39.4255494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2025-03-27T19:02:40.4258855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2025-03-27T19:02:41.4255307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2025-03-27T19:02:42.4252005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2025-03-27T19:02:43.4254304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2025-03-27T19:02:44.4259515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2025-03-27T19:02:45.4261159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.13,A,,,V,,V,,V*6B
2025-03-27T19:02:46.4257813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.04,A,,,V,,V,,V*6B
2025-03-27T19:02:47.4265322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.15,A,,,V,,V,,V*69
2025-03-27T19:02:48.4161316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2025-03-27T19:02:49.4159730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2025-03-27T19:02:50.4265761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.17,A,,,V,,V,,V*6C
2025-03-27T19:02:51.4163090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.11,A,,,V,,V,,V*65
2025-03-27T19:02:52.4259097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.13,A,,,V,,V,,V*6E
2025-03-27T19:02:53.4166202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2025-03-27T19:02:54.4262322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2025-03-27T19:02:55.4269185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2025-03-27T19:02:56.4167272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2025-03-27T19:02:57.4163941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2025-03-27T19:02:58.4268087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2025-03-27T19:02:59.4164984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2025-03-27T19:03:00.4271725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2025-03-27T19:03:01.4166749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2025-03-27T19:03:02.4173346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2025-03-27T19:03:03.4171812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2025-03-27T19:03:04.4168492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2025-03-27T19:03:05.4169222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2025-03-27T19:03:06.4171424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.27,A,,,V,,V,,V*6B
2025-03-27T19:03:07.4175592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.24,A,,,V,,V,,V*61
2025-03-27T19:03:08.4172221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2025-03-27T19:03:09.4179195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2025-03-27T19:03:10.4171839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2025-03-27T19:03:11.4178781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2025-03-27T19:03:12.4172639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2025-03-27T19:03:13.4177642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2025-03-27T19:03:14.4174588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2025-03-27T19:03:15.4175306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2025-03-27T19:03:16.4180901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2025-03-27T19:03:17.4177562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.21,A,,,V,,V,,V*6D
2025-03-27T19:03:18.4184735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.20,A,,,V,,V,,V*65
2025-03-27T19:03:19.4182884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2025-03-27T19:03:20.4185692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2025-03-27T19:03:21.4182395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2025-03-27T19:03:22.4179828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2025-03-27T19:03:23.4186454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.18,A,,,V,,V,,V*60
2025-03-27T19:03:24.4187265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.06,A,,,V,,V,,V*6E
2025-03-27T19:03:25.4185292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.15,A,,,V,,V,,V*6A
2025-03-27T19:03:26.4187494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2025-03-27T19:03:27.4185671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2025-03-27T19:03:28.4191887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2025-03-27T19:03:29.4188512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2025-03-27T19:03:30.4191917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2025-03-27T19:03:31.4187505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.15,A,,,V,,V,,V*68
2025-03-27T19:03:32.4192497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2025-03-27T19:03:33.4189324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2025-03-27T19:03:34.4193669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2025-03-27T19:03:35.4190254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.23,A,,,V,,V,,V*6E
2025-03-27T19:03:36.4196987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.02,A,,,V,,V,,V*6B
2025-03-27T19:03:37.4193203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.98,A,,,V,,V,,V*6E
2025-03-27T19:03:38.4194730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.11,A,,,V,,V,,V*69
2025-03-27T19:03:39.4199898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.13,A,,,V,,V,,V*60
2025-03-27T19:03:40.4199292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.12,A,,,V,,V,,V*67
2025-03-27T19:03:41.4197993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.02,A,,,V,,V,,V*66
2025-03-27T19:03:42.4099876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.87,A,,,V,,V,,V*6E
2025-03-27T19:03:43.4195971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.91,A,,,V,,V,,V*62
2025-03-27T19:03:44.4203398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.09,A,,,V,,V,,V*6C
2025-03-27T19:03:45.4100412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.14,A,,,V,,V,,V*65
2025-03-27T19:03:46.4097137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.10,A,,,V,,V,,V*60
2025-03-27T19:03:47.4102895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.00,A,,,V,,V,,V*64
2025-03-27T19:03:48.4199389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.99,A,,,V,,V,,V*6D
2025-03-27T19:03:49.4205519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.12,A,,,V,,V,,V*68
2025-03-27T19:03:50.4202773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2025-03-27T19:03:51.4206773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2025-03-27T19:03:52.4103812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2025-03-27T19:03:53.4110611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2025-03-27T19:03:54.4206576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2025-03-27T19:03:55.4203403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2025-03-27T19:03:56.4209918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2025-03-27T19:03:57.4208845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2025-03-27T19:03:58.4109155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.29,A,,,V,,V,,V*61
2025-03-27T19:03:59.4206524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2025-03-27T19:04:00.4113438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2025-03-27T19:04:01.4214384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2025-03-27T19:04:02.4111497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2025-03-27T19:04:03.4115091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2025-03-27T19:04:04.4110388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2025-03-27T19:04:05.4215956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.63,A,,,V,,V,,V*6E
2025-03-27T19:04:06.4220055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.63,A,,,V,,V,,V*62
2025-03-27T19:04:07.4120508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2025-03-27T19:04:08.4221608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2025-03-27T19:04:09.4118573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.47,A,,,V,,V,,V*6E
2025-03-27T19:04:10.4114997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2025-03-27T19:04:11.4120737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2025-03-27T19:04:12.4216773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2025-03-27T19:04:13.4124987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2025-03-27T19:04:14.4117784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2025-03-27T19:04:15.4119388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2025-03-27T19:04:16.4124882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2025-03-27T19:04:17.4121469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2025-03-27T19:04:18.4128179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2025-03-27T19:04:19.4124725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2025-03-27T19:04:20.4121520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.42,A,,,V,,V,,V*61
2025-03-27T19:04:21.4124208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2025-03-27T19:04:22.4138489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2025-03-27T19:04:23.4128662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-03-27T19:04:24.4125378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2025-03-27T19:04:25.4125638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2025-03-27T19:04:26.4132236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2025-03-27T19:04:27.4129312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2025-03-27T19:04:28.4131881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2025-03-27T19:04:29.4097260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2025-03-27T19:04:30.4030712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2025-03-27T19:04:31.3988032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.23,A,,,V,,V,,V*69
2025-03-27T19:04:32.3994502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2025-03-27T19:04:33.3991115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2025-03-27T19:04:34.4030774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2025-03-27T19:04:35.3994370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2025-03-27T19:04:36.3991188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2025-03-27T19:04:37.3998914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.08,A,,,V,,V,,V*6D
2025-03-27T19:04:38.3995724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.11,A,,,V,,V,,V*6E
2025-03-27T19:04:39.3993483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.15,A,,,V,,V,,V*6D
2025-03-27T19:04:40.3894409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.20,A,,,V,,V,,V*6D
2025-03-27T19:04:41.3903302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2025-03-27T19:04:42.3995775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2025-03-27T19:04:43.4003464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2025-03-27T19:04:44.4000086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2025-03-27T19:04:45.3905293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2025-03-27T19:04:46.4001498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2025-03-27T19:04:47.3997999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2025-03-27T19:04:48.4007509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2025-03-27T19:04:49.3904300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.21,A,,,V,,V,,V*69
2025-03-27T19:04:50.4005377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2025-03-27T19:04:51.4001936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2025-03-27T19:04:52.4009022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2025-03-27T19:04:53.3906203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2025-03-27T19:04:54.4012372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.17,A,,,V,,V,,V*61
2025-03-27T19:04:55.3909447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2025-03-27T19:04:56.4006366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2025-03-27T19:04:57.3913225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2025-03-27T19:04:58.3913987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2025-03-27T19:04:59.3910678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.46,A,,,V,,V,,V*6E
2025-03-27T19:05:00.3907345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2025-03-27T19:05:01.3914050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2025-03-27T19:05:02.3911089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2025-03-27T19:05:03.4016688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.32,A,,,V,,V,,V*6C
2025-03-27T19:05:04.4013594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2025-03-27T19:05:05.4014853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2025-03-27T19:05:06.4011579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2025-03-27T19:05:07.3913000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.29,A,,,V,,V,,V*61
2025-03-27T19:05:08.3921333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.20,A,,,V,,V,,V*6C
2025-03-27T19:05:09.3913437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.28,A,,,V,,V,,V*6C
2025-03-27T19:05:10.3914722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2025-03-27T19:05:11.3917209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2025-03-27T19:05:12.3923724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2025-03-27T19:05:13.3921242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2025-03-27T19:05:14.3917740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2025-03-27T19:05:15.3924422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2025-03-27T19:05:16.3926101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.52,A,,,V,,V,,V*6C
2025-03-27T19:05:17.3922854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2025-03-27T19:05:18.3929260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2025-03-27T19:05:19.3922865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2025-03-27T19:05:20.3921715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2025-03-27T19:05:21.3928111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2025-03-27T19:05:22.3924775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.62,A,,,V,,V,,V*63
2025-03-27T19:05:23.3931316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2025-03-27T19:05:24.3928305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2025-03-27T19:05:25.3931314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2025-03-27T19:05:26.3928174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2025-03-27T19:05:27.3934718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.28,A,,,V,,V,,V*64
2025-03-27T19:05:28.3931242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2025-03-27T19:05:29.3927773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2025-03-27T19:05:30.3934361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2025-03-27T19:05:31.3931247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2025-03-27T19:05:32.3874626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.46,A,,,V,,V,,V*6E
2025-03-27T19:05:33.3935860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2025-03-27T19:05:34.3940097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2025-03-27T19:05:35.3836681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2025-03-27T19:05:36.3933202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.15,A,,,V,,V,,V*6A
2025-03-27T19:05:37.3939969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2025-03-27T19:05:38.3933931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2025-03-27T19:05:39.3943351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2025-03-27T19:05:40.3940232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.08,A,,,V,,V,,V*61
2025-03-27T19:05:41.3937576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.01,A,,,V,,V,,V*6F
2025-03-27T19:05:42.3944093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.15,A,,,V,,V,,V*6F
2025-03-27T19:05:43.3941246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2025-03-27T19:05:44.3940990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2025-03-27T19:05:45.3947248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2025-03-27T19:05:46.3947838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.18,A,,,V,,V,,V*6B
2025-03-27T19:05:47.3948526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.17,A,,,V,,V,,V*69
2025-03-27T19:05:48.3845654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2025-03-27T19:05:49.3842150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2025-03-27T19:05:50.3948369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2025-03-27T19:05:51.3947702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2025-03-27T19:05:52.3944391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2025-03-27T19:05:53.3950706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2025-03-27T19:05:54.3847873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2025-03-27T19:05:55.3854353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2025-03-27T19:05:56.3851120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.50,A,,,V,,V,,V*6B
2025-03-27T19:05:57.3849372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.57,A,,,V,,V,,V*6D
2025-03-27T19:05:58.3855806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.61,A,,,V,,V,,V*6C
2025-03-27T19:05:59.3852548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2025-03-27T19:06:00.3859098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2025-03-27T19:06:01.3850406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2025-03-27T19:06:02.3856968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2025-03-27T19:06:03.3953275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2025-03-27T19:06:04.3953302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2025-03-27T19:06:05.3859262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2025-03-27T19:06:06.3855621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2025-03-27T19:06:07.3861782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2025-03-27T19:06:08.3859113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2025-03-27T19:06:09.3857528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.18,A,,,V,,V,,V*60
2025-03-27T19:06:10.3856524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.01,A,,,V,,V,,V*6B
2025-03-27T19:06:11.3863091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.07,A,,,V,,V,,V*6F
2025-03-27T19:06:12.3859126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.16,A,,,V,,V,,V*62
2025-03-27T19:06:13.3858427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.16,A,,,V,,V,,V*6E
2025-03-27T19:06:14.3866574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2025-03-27T19:06:15.3863155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.14,A,,,V,,V,,V*69
2025-03-27T19:06:16.3869883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.16,A,,,V,,V,,V*6F
2025-03-27T19:06:17.3866477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.15,A,,,V,,V,,V*62
2025-03-27T19:06:18.3863066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2025-03-27T19:06:19.3770137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.25,A,,,V,,V,,V*68
2025-03-27T19:06:20.3866518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2025-03-27T19:06:21.3873053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2025-03-27T19:06:22.3869680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2025-03-27T19:06:23.3866411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.13,A,,,V,,V,,V*6B
2025-03-27T19:06:24.3872764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.07,A,,,V,,V,,V*6E
2025-03-27T19:06:25.3869369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2025-03-27T19:06:26.3868226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2025-03-27T19:06:27.3874875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2025-03-27T19:06:28.3871546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.16,A,,,V,,V,,V*6F
2025-03-27T19:06:29.3878143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.10,A,,,V,,V,,V*6C
2025-03-27T19:06:30.3875015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2025-03-27T19:06:31.3871278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2025-03-27T19:06:32.3879747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2025-03-27T19:06:33.3876557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2025-03-27T19:06:34.3883200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.19,A,,,V,,V,,V*6E
2025-03-27T19:06:35.3879731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.21,A,,,V,,V,,V*69
2025-03-27T19:06:36.3876226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2025-03-27T19:06:37.3883064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2025-03-27T19:06:38.3881851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2025-03-27T19:06:39.3880924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2025-03-27T19:06:40.3879101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2025-03-27T19:06:41.3887154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.55,A,,,V,,V,,V*6C
2025-03-27T19:06:42.3886081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2025-03-27T19:06:43.3888495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2025-03-27T19:06:44.3886972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.53,A,,,V,,V,,V*68
2025-03-27T19:06:45.3783986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.53,A,,,V,,V,,V*67
2025-03-27T19:06:46.3888262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2025-03-27T19:06:47.3785079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.48,A,,,V,,V,,V*6A
2025-03-27T19:06:48.3891374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2025-03-27T19:06:49.3788362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2025-03-27T19:06:50.3886037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2025-03-27T19:06:51.3891199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.42,A,,,V,,V,,V*66
2025-03-27T19:06:52.3887800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2025-03-27T19:06:53.3794674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.47,A,,,V,,V,,V*63
2025-03-27T19:06:54.3891194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2025-03-27T19:06:55.3897544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.39,A,,,V,,V,,V*66
2025-03-27T19:06:56.3794434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.40,A,,,V,,V,,V*6E
2025-03-27T19:06:57.3896051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.41,A,,,V,,V,,V*6B
2025-03-27T19:06:58.3892569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.35,A,,,V,,V,,V*69
2025-03-27T19:06:59.3794070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.27,A,,,V,,V,,V*6B
2025-03-27T19:07:00.3800755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.30,A,,,V,,V,,V*6E
2025-03-27T19:07:01.3797779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2025-03-27T19:07:02.3794406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.56,A,,,V,,V,,V*6D
2025-03-27T19:07:03.3801092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2025-03-27T19:07:04.3797762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2025-03-27T19:07:05.3804382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.52,A,,,V,,V,,V*6D
2025-03-27T19:07:06.3800971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.32,A,,,V,,V,,V*6C
2025-03-27T19:07:07.3797486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.22,A,,,V,,V,,V*6F
2025-03-27T19:07:08.3805563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.33,A,,,V,,V,,V*6C
2025-03-27T19:07:09.3804283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2025-03-27T19:07:10.3800669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2025-03-27T19:07:11.3802333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2025-03-27T19:07:12.3808603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.12,A,,,V,,V,,V*69
2025-03-27T19:07:13.3805256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.11,A,,,V,,V,,V*6C
2025-03-27T19:07:14.3801962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.25,A,,,V,,V,,V*6B
2025-03-27T19:07:15.3810180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2025-03-27T19:07:16.3806446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2025-03-27T19:07:17.3813311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2025-03-27T19:07:18.3812193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.16,A,,,V,,V,,V*6C
2025-03-27T19:07:19.3709144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.25,A,,,V,,V,,V*68
2025-03-27T19:07:20.3813265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2025-03-27T19:07:21.3809977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2025-03-27T19:07:22.3816480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2025-03-27T19:07:23.3808469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2025-03-27T19:07:24.3817587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2025-03-27T19:07:25.3814134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2025-03-27T19:07:26.3810850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2025-03-27T19:07:27.3810637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2025-03-27T19:07:28.3817238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2025-03-27T19:07:29.3813980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.23,A,,,V,,V,,V*6D
2025-03-27T19:07:30.3820599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2025-03-27T19:07:31.3818455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.34,A,,,V,,V,,V*6E
2025-03-27T19:07:32.3814898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2025-03-27T19:07:33.3821278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2025-03-27T19:07:34.3720931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2025-03-27T19:07:35.3819479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2025-03-27T19:07:36.3826014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2025-03-27T19:07:37.3822892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2025-03-27T19:07:38.3822634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2025-03-27T19:07:39.3829122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.56,A,,,V,,V,,V*65
2025-03-27T19:07:40.3825408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2025-03-27T19:07:41.3822365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.52,A,,,V,,V,,V*68
2025-03-27T19:07:42.3828565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2025-03-27T19:07:43.3825658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.61,A,,,V,,V,,V*6B
2025-03-27T19:07:44.3822444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.54,A,,,V,,V,,V*60
2025-03-27T19:07:45.3828919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2025-03-27T19:07:46.3825671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2025-03-27T19:07:47.3833852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2025-03-27T19:07:48.3728601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2025-03-27T19:07:49.3731593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2025-03-27T19:07:50.3727743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2025-03-27T19:07:51.3834406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2025-03-27T19:07:52.3831156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2025-03-27T19:07:53.3738107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2025-03-27T19:07:54.3834224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2025-03-27T19:07:55.3831177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2025-03-27T19:07:56.3837662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2025-03-27T19:07:57.3734817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2025-03-27T19:07:58.3741260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.51,A,,,V,,V,,V*6D
2025-03-27T19:07:59.3737960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2025-03-27T19:08:00.3736926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2025-03-27T19:08:01.3735712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.27,A,,,V,,V,,V*6B
2025-03-27T19:08:02.3740739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2025-03-27T19:08:03.3737509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2025-03-27T19:08:04.3743889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2025-03-27T19:08:05.3740262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.19,A,,,V,,V,,V*6F
2025-03-27T19:08:06.3738987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.09,A,,,V,,V,,V*67
2025-03-27T19:08:07.3745915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2025-03-27T19:08:08.3742513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2025-03-27T19:08:09.3748870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2025-03-27T19:08:10.3746121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.26,A,,,V,,V,,V*6A
2025-03-27T19:08:11.3744675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.11,A,,,V,,V,,V*64
2025-03-27T19:08:12.3747020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.09,A,,,V,,V,,V*66
2025-03-27T19:08:13.3743667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2025-03-27T19:08:14.3751755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2025-03-27T19:08:15.3748499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2025-03-27T19:08:16.3747984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.16,A,,,V,,V,,V*6C
2025-03-27T19:08:17.3754583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2025-03-27T19:08:18.3749600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2025-03-27T19:08:19.3747591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2025-03-27T19:08:20.3753280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2025-03-27T19:08:21.3749852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2025-03-27T19:08:22.3750531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2025-03-27T19:08:23.3755728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2025-03-27T19:08:24.3754809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2025-03-27T19:08:25.3755823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.47,A,,,V,,V,,V*6E
2025-03-27T19:08:26.3754578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2025-03-27T19:08:27.3761197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.47,A,,,V,,V,,V*69
2025-03-27T19:08:28.3755236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2025-03-27T19:08:29.3760715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2025-03-27T19:08:30.3756213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2025-03-27T19:08:31.3762480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2025-03-27T19:08:32.3759215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2025-03-27T19:08:33.3765815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2025-03-27T19:08:34.3762548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2025-03-27T19:08:35.3759118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2025-03-27T19:08:36.3765681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.43,A,,,V,,V,,V*69
2025-03-27T19:08:37.3764114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.51,A,,,V,,V,,V*64
2025-03-27T19:08:38.3768589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2025-03-27T19:08:39.3765239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2025-03-27T19:08:40.3767056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2025-03-27T19:08:41.3771434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2025-03-27T19:08:42.3770555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.40,A,,,V,,V,,V*6C
2025-03-27T19:08:43.3765386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.51,A,,,V,,V,,V*6F
2025-03-27T19:08:44.3672522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2025-03-27T19:08:45.3766407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2025-03-27T19:08:46.3763901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.11,A,,,V,,V,,V*6D
2025-03-27T19:08:47.3690614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.04,A,,,V,,V,,V*6E
2025-03-27T19:08:48.3627846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.14,A,,,V,,V,,V*60
2025-03-27T19:08:49.3630091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2025-03-27T19:08:50.3634470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.18,A,,,V,,V,,V*68
2025-03-27T19:08:51.3631155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.09,A,,,V,,V,,V*6A
2025-03-27T19:08:52.3637686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.96,A,,,V,,V,,V*6A
2025-03-27T19:08:53.3534897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.05,A,,,V,,V,,V*6B
2025-03-27T19:08:54.3630960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.15,A,,,V,,V,,V*61
2025-03-27T19:08:55.3637794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.17,A,,,V,,V,,V*62
2025-03-27T19:08:56.3534717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.05,A,,,V,,V,,V*63
2025-03-27T19:08:57.3639036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.07,A,,,V,,V,,V*6C
2025-03-27T19:08:58.3541728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2025-03-27T19:08:59.3538787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2025-03-27T19:09:00.3634512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.13,A,,,V,,V,,V*66
2025-03-27T19:09:01.3541562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.01,A,,,V,,V,,V*69
2025-03-27T19:09:02.3639158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.07,A,,,V,,V,,V*6A
2025-03-27T19:09:03.3644530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.18,A,,,V,,V,,V*64
2025-03-27T19:09:04.3542056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2025-03-27T19:09:05.3647812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2025-03-27T19:09:06.3545168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2025-03-27T19:09:07.3541576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2025-03-27T19:09:08.3542063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2025-03-27T19:09:09.3548442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.19,A,,,V,,V,,V*63
2025-03-27T19:09:10.3546503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.25,A,,,V,,V,,V*68
2025-03-27T19:09:11.3542857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2025-03-27T19:09:12.3543582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2025-03-27T19:09:13.3551284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.52,A,,,V,,V,,V*60
2025-03-27T19:09:14.3550562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.55,A,,,V,,V,,V*6F
2025-03-27T19:09:15.3547351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2025-03-27T19:09:16.3555245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2025-03-27T19:09:17.3551655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2025-03-27T19:09:18.3547968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.52,A,,,V,,V,,V*6E
2025-03-27T19:09:19.3554799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2025-03-27T19:09:20.3555180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.29,A,,,V,,V,,V*61
2025-03-27T19:09:21.3552044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2025-03-27T19:09:22.3556602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2025-03-27T19:09:23.3553241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2025-03-27T19:09:24.3559867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2025-03-27T19:09:25.3556424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2025-03-27T19:09:26.3553124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2025-03-27T19:09:27.3559936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2025-03-27T19:09:28.3556244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2025-03-27T19:09:29.3557491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2025-03-27T19:09:30.3561762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2025-03-27T19:09:31.3558448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2025-03-27T19:09:32.3565075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2025-03-27T19:09:33.3561906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2025-03-27T19:09:34.3558354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2025-03-27T19:09:35.3565958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2025-03-27T19:09:36.3562668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2025-03-27T19:09:37.3562373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2025-03-27T19:09:38.3469522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.49,A,,,V,,V,,V*65
2025-03-27T19:09:39.3464609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2025-03-27T19:09:40.3569066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2025-03-27T19:09:41.3465953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.22,A,,,V,,V,,V*6B
2025-03-27T19:09:42.3572923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2025-03-27T19:09:43.3574524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2025-03-27T19:09:44.3571021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2025-03-27T19:09:45.3567650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2025-03-27T19:09:46.3570680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2025-03-27T19:09:47.3569234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2025-03-27T19:09:48.3568394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2025-03-27T19:09:49.3575155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.38,A,,,V,,V,,V*65
2025-03-27T19:09:50.3571633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2025-03-27T19:09:51.3578257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2025-03-27T19:09:52.3475444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2025-03-27T19:09:53.3581579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2025-03-27T19:09:54.3578060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2025-03-27T19:09:55.3475406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.53,A,,,V,,V,,V*68
2025-03-27T19:09:56.3581633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.61,A,,,V,,V,,V*6D
2025-03-27T19:09:57.3578043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.61,A,,,V,,V,,V*69
2025-03-27T19:09:58.3476495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2025-03-27T19:09:59.3483024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2025-03-27T19:10:00.3579075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2025-03-27T19:10:01.3486399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2025-03-27T19:10:02.3480469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.50,A,,,V,,V,,V*69
2025-03-27T19:10:03.3486163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2025-03-27T19:10:04.3484136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2025-03-27T19:10:05.3480380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2025-03-27T19:10:06.3488166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.47,A,,,V,,V,,V*6E
2025-03-27T19:10:07.3484434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.49,A,,,V,,V,,V*65
2025-03-27T19:10:08.3491001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.48,A,,,V,,V,,V*60
2025-03-27T19:10:09.3487566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2025-03-27T19:10:10.3484271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2025-03-27T19:10:11.3491781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2025-03-27T19:10:12.3490181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.44,A,,,V,,V,,V*6C
2025-03-27T19:10:13.3486836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.48,A,,,V,,V,,V*63
2025-03-27T19:10:14.3487975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2025-03-27T19:10:15.3494572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.48,A,,,V,,V,,V*60
2025-03-27T19:10:16.3491155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.49,A,,,V,,V,,V*67
2025-03-27T19:10:17.3497771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2025-03-27T19:10:18.3494642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2025-03-27T19:10:19.3491424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.43,A,,,V,,V,,V*69
2025-03-27T19:10:20.3497835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2025-03-27T19:10:21.3491872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2025-03-27T19:10:22.3499687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.66,A,,,V,,V,,V*68
2025-03-27T19:10:23.3498777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.70,A,,,V,,V,,V*69
2025-03-27T19:10:24.3497008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2025-03-27T19:10:25.3496080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2025-03-27T19:10:26.3502123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2025-03-27T19:10:27.3503129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2025-03-27T19:10:28.3499774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2025-03-27T19:10:29.3501013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2025-03-27T19:10:30.3503433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.37,A,,,V,,V,,V*69
2025-03-27T19:10:31.3499904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.53,A,,,V,,V,,V*60
2025-03-27T19:10:32.3506837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.69,A,,,V,,V,,V*62
2025-03-27T19:10:33.3503151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.75,A,,,V,,V,,V*65
2025-03-27T19:10:34.3509761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.69,A,,,V,,V,,V*62
2025-03-27T19:10:35.3506678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2025-03-27T19:10:36.3503625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2025-03-27T19:10:37.3510000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2025-03-27T19:10:38.3413485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2025-03-27T19:10:39.3507212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2025-03-27T19:10:40.3513584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2025-03-27T19:10:41.3511358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2025-03-27T19:10:42.3510171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2025-03-27T19:10:43.3509212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.42,A,,,V,,V,,V*61
2025-03-27T19:10:44.3416522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2025-03-27T19:10:45.3414800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2025-03-27T19:10:46.3510033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2025-03-27T19:10:47.3510733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2025-03-27T19:10:48.3517495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2025-03-27T19:10:49.3517560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2025-03-27T19:10:50.3514235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2025-03-27T19:10:51.3421400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2025-03-27T19:10:52.3517327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2025-03-27T19:10:53.3415044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2025-03-27T19:10:54.3520943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2025-03-27T19:10:55.3418035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2025-03-27T19:10:56.3424557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2025-03-27T19:10:57.3417805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2025-03-27T19:10:58.3426856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2025-03-27T19:10:59.3425704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2025-03-27T19:11:00.3422122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2025-03-27T19:11:01.3428628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2025-03-27T19:11:02.3527003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2025-03-27T19:11:03.3424000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2025-03-27T19:11:04.3430657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2025-03-27T19:11:05.3423211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2025-03-27T19:11:06.3435964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.57,A,,,V,,V,,V*6F
2025-03-27T19:11:07.3430241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.63,A,,,V,,V,,V*68
2025-03-27T19:11:08.3433348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.54,A,,,V,,V,,V*6D
2025-03-27T19:11:09.3427838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2025-03-27T19:11:10.3434493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.28,A,,,V,,V,,V*66
2025-03-27T19:11:11.3431267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.38,A,,,V,,V,,V*60
2025-03-27T19:11:12.3430128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.44,A,,,V,,V,,V*60
2025-03-27T19:11:13.3434468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.40,A,,,V,,V,,V*68
2025-03-27T19:11:14.3434242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.29,A,,,V,,V,,V*6A
2025-03-27T19:11:15.3433446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.16,A,,,V,,V,,V*6B
2025-03-27T19:11:16.3439992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.18,A,,,V,,V,,V*62
2025-03-27T19:11:17.3436624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.34,A,,,V,,V,,V*6C
2025-03-27T19:11:18.3436629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.41,A,,,V,,V,,V*6E
2025-03-27T19:11:19.3437667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.39,A,,,V,,V,,V*60
2025-03-27T19:11:20.3434256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.29,A,,,V,,V,,V*60
2025-03-27T19:11:21.3438945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.12,A,,,V,,V,,V*6F
2025-03-27T19:11:22.3435598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.02,A,,,V,,V,,V*6D
2025-03-27T19:11:23.3435924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.13,A,,,V,,V,,V*68
2025-03-27T19:11:24.3442331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.23,A,,,V,,V,,V*68
2025-03-27T19:11:25.3440435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.29,A,,,V,,V,,V*62
2025-03-27T19:11:26.3438901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.31,A,,,V,,V,,V*6F
2025-03-27T19:11:27.3444174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.27,A,,,V,,V,,V*62
2025-03-27T19:11:28.3446013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.23,A,,,V,,V,,V*61
2025-03-27T19:11:29.3448465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.25,A,,,V,,V,,V*6A
2025-03-27T19:11:30.3447046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.29,A,,,V,,V,,V*60
2025-03-27T19:11:31.3445821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2025-03-27T19:11:32.3451430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.29,A,,,V,,V,,V*6C
2025-03-27T19:11:33.3442933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.22,A,,,V,,V,,V*6F
2025-03-27T19:11:34.3451225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.17,A,,,V,,V,,V*6D
2025-03-27T19:11:35.3448128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2025-03-27T19:11:36.3444344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.23,A,,,V,,V,,V*69
2025-03-27T19:11:37.3451297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.20,A,,,V,,V,,V*63
2025-03-27T19:11:38.3447602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.16,A,,,V,,V,,V*6F
2025-03-27T19:11:39.3447784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.10,A,,,V,,V,,V*6E
2025-03-27T19:11:40.3354855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.02,A,,,V,,V,,V*6B
2025-03-27T19:11:41.3450944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.06,A,,,V,,V,,V*68
2025-03-27T19:11:42.3451136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.17,A,,,V,,V,,V*65
2025-03-27T19:11:43.3353537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.30,A,,,V,,V,,V*6E
2025-03-27T19:11:44.3459804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.37,A,,,V,,V,,V*6A
2025-03-27T19:11:45.3453916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.37,A,,,V,,V,,V*6C
2025-03-27T19:11:46.3352897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.28,A,,,V,,V,,V*60
2025-03-27T19:11:47.3456931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.18,A,,,V,,V,,V*6C
2025-03-27T19:11:48.3354084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.14,A,,,V,,V,,V*6F
2025-03-27T19:11:49.3454219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.15,A,,,V,,V,,V*60
2025-03-27T19:11:50.3356849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.04,A,,,V,,V,,V*6B
2025-03-27T19:11:51.3462845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.95,A,,,V,,V,,V*65
2025-03-27T19:11:52.3460058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.93,A,,,V,,V,,V*6F
2025-03-27T19:11:53.3356507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.04,A,,,V,,V,,V*6E
2025-03-27T19:11:54.3363295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.06,A,,,V,,V,,V*60
2025-03-27T19:11:55.3359884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.97,A,,,V,,V,,V*6B
2025-03-27T19:11:56.3366622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.81,A,,,V,,V,,V*63
2025-03-27T19:11:57.3367528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.67,A,,,V,,V,,V*62
2025-03-27T19:11:58.3369604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.65,A,,,V,,V,,V*65
2025-03-27T19:11:59.3369109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.75,A,,,V,,V,,V*64
2025-03-27T19:12:00.3365629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.84,A,,,V,,V,,V*6E
2025-03-27T19:12:01.3362548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.80,A,,,V,,V,,V*6C
2025-03-27T19:12:02.3369164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.71,A,,,V,,V,,V*6F
2025-03-27T19:12:03.3365765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.60,A,,,V,,V,,V*62
2025-03-27T19:12:04.3372081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.58,A,,,V,,V,,V*6B
2025-03-27T19:12:05.3369177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.66,A,,,V,,V,,V*61
2025-03-27T19:12:06.3375560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.68,A,,,V,,V,,V*6B
2025-03-27T19:12:07.3372018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.59,A,,,V,,V,,V*68
2025-03-27T19:12:08.3368738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.54,A,,,V,,V,,V*63
2025-03-27T19:12:09.3376092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.47,A,,,V,,V,,V*63
2025-03-27T19:12:10.3372141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.42,A,,,V,,V,,V*65
2025-03-27T19:12:11.3378744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.45,A,,,V,,V,,V*60
2025-03-27T19:12:12.3375204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.50,A,,,V,,V,,V*61
2025-03-27T19:12:13.3372050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.54,A,,,V,,V,,V*6A
2025-03-27T19:12:14.3378663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.57,A,,,V,,V,,V*66
2025-03-27T19:12:15.3374961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.59,A,,,V,,V,,V*68
2025-03-27T19:12:16.3381595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.60,A,,,V,,V,,V*67
2025-03-27T19:12:17.3378448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.62,A,,,V,,V,,V*6F
2025-03-27T19:12:18.3375200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.61,A,,,V,,V,,V*66
2025-03-27T19:12:19.3381413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.57,A,,,V,,V,,V*65
2025-03-27T19:12:20.3378179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.59,A,,,V,,V,,V*6C
2025-03-27T19:12:21.3385142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.67,A,,,V,,V,,V*65
2025-03-27T19:12:22.3381463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.77,A,,,V,,V,,V*6F
2025-03-27T19:12:23.3378197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.79,A,,,V,,V,,V*61
2025-03-27T19:12:24.3384455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.74,A,,,V,,V,,V*60
2025-03-27T19:12:25.3381357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.69,A,,,V,,V,,V*6D
2025-03-27T19:12:26.3315108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.62,A,,,V,,V,,V*66
2025-03-27T19:12:27.3385374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.61,A,,,V,,V,,V*60
2025-03-27T19:12:28.3281439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.63,A,,,V,,V,,V*6A
2025-03-27T19:12:29.3288016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.62,A,,,V,,V,,V*62
2025-03-27T19:12:30.3284959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.62,A,,,V,,V,,V*61
2025-03-27T19:12:31.3292524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.62,A,,,V,,V,,V*64
2025-03-27T19:12:32.3387859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.64,A,,,V,,V,,V*60
2025-03-27T19:12:33.3394762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.69,A,,,V,,V,,V*62
2025-03-27T19:12:34.3390951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.67,A,,,V,,V,,V*67
2025-03-27T19:12:35.3387295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.65,A,,,V,,V,,V*64
2025-03-27T19:12:36.3393993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.65,A,,,V,,V,,V*64
2025-03-27T19:12:37.3291063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.62,A,,,V,,V,,V*62
2025-03-27T19:12:38.3397236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.56,A,,,V,,V,,V*69
2025-03-27T19:12:39.3393822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.52,A,,,V,,V,,V*68
2025-03-27T19:12:40.3390337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.52,A,,,V,,V,,V*60
2025-03-27T19:12:41.3397099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.57,A,,,V,,V,,V*6A
2025-03-27T19:12:42.3393885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.69,A,,,V,,V,,V*62
2025-03-27T19:12:43.3400562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.71,A,,,V,,V,,V*65
2025-03-27T19:12:44.3396850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.66,A,,,V,,V,,V*63
2025-03-27T19:12:45.3294306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.65,A,,,V,,V,,V*66
2025-03-27T19:12:46.3300705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.71,A,,,V,,V,,V*67
2025-03-27T19:12:47.3397061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.74,A,,,V,,V,,V*67
2025-03-27T19:12:48.3403475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.73,A,,,V,,V,,V*66
2025-03-27T19:12:49.3400371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.66,A,,,V,,V,,V*64
2025-03-27T19:12:50.3296983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.67,A,,,V,,V,,V*67
2025-03-27T19:12:51.3303872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.76,A,,,V,,V,,V*63
2025-03-27T19:12:52.3399780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.78,A,,,V,,V,,V*6A
2025-03-27T19:12:53.3306872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.72,A,,,V,,V,,V*63
2025-03-27T19:12:54.3304041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.62,A,,,V,,V,,V*65
2025-03-27T19:12:55.3300408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.60,A,,,V,,V,,V*67
2025-03-27T19:12:56.3306930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.66,A,,,V,,V,,V*62
2025-03-27T19:12:57.3303393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.74,A,,,V,,V,,V*65
2025-03-27T19:12:58.3310271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.71,A,,,V,,V,,V*62
2025-03-27T19:12:59.3306673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.59,A,,,V,,V,,V*6A
2025-03-27T19:13:00.3313580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.51,A,,,V,,V,,V*6E
2025-03-27T19:13:01.3319566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.52,A,,,V,,V,,V*66
2025-03-27T19:13:02.3306503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.57,A,,,V,,V,,V*61
2025-03-27T19:13:03.3313101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.61,A,,,V,,V,,V*61
2025-03-27T19:13:04.3252765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.54,A,,,V,,V,,V*62
2025-03-27T19:13:05.3188556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.41,A,,,V,,V,,V*65
2025-03-27T19:13:06.3171509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.32,A,,,V,,V,,V*6B
2025-03-27T19:13:07.3168233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.26,A,,,V,,V,,V*63
2025-03-27T19:13:08.3174745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.31,A,,,V,,V,,V*65
2025-03-27T19:13:09.3171472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.40,A,,,V,,V,,V*66
2025-03-27T19:13:10.3177940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.39,A,,,V,,V,,V*6A
2025-03-27T19:13:11.3174811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.27,A,,,V,,V,,V*67
2025-03-27T19:13:12.3171320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.23,A,,,V,,V,,V*64
2025-03-27T19:13:13.3177806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.29,A,,,V,,V,,V*69
2025-03-27T19:13:14.3174435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.34,A,,,V,,V,,V*69
2025-03-27T19:13:15.3181394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.33,A,,,V,,V,,V*67
2025-03-27T19:13:16.3178106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.23,A,,,V,,V,,V*66
2025-03-27T19:13:17.3174492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.18,A,,,V,,V,,V*6E
2025-03-27T19:13:18.3181176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.26,A,,,V,,V,,V*63
2025-03-27T19:13:19.3178472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.34,A,,,V,,V,,V*61
2025-03-27T19:13:20.3184348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.30,A,,,V,,V,,V*63
2025-03-27T19:13:21.3180931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.23,A,,,V,,V,,V*63
2025-03-27T19:13:22.3187784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.23,A,,,V,,V,,V*67
2025-03-27T19:13:23.3229635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.42,A,,,V,,V,,V*6A
2025-03-27T19:13:24.3181327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.58,A,,,V,,V,,V*6B
2025-03-27T19:13:25.3187289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.55,A,,,V,,V,,V*6F
2025-03-27T19:13:26.3184013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.45,A,,,V,,V,,V*6A
2025-03-27T19:13:27.3190504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.46,A,,,V,,V,,V*69
2025-03-27T19:13:28.3187177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.57,A,,,V,,V,,V*6E
2025-03-27T19:13:29.3183913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.58,A,,,V,,V,,V*69
2025-03-27T19:13:30.3190461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.53,A,,,V,,V,,V*64
2025-03-27T19:13:31.3187424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.46,A,,,V,,V,,V*65
2025-03-27T19:13:32.3193644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.48,A,,,V,,V,,V*6A
2025-03-27T19:13:33.3190289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.58,A,,,V,,V,,V*64
2025-03-27T19:13:34.3186976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.57,A,,,V,,V,,V*60
2025-03-27T19:13:35.3193613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.52,A,,,V,,V,,V*62
2025-03-27T19:13:36.3190167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.52,A,,,V,,V,,V*6D
2025-03-27T19:13:37.3196790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.54,A,,,V,,V,,V*61
2025-03-27T19:13:38.3193365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.51,A,,,V,,V,,V*66
2025-03-27T19:13:39.3190046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.48,A,,,V,,V,,V*6A
2025-03-27T19:13:40.3196856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.48,A,,,V,,V,,V*68
2025-03-27T19:13:41.3193383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.45,A,,,V,,V,,V*67
2025-03-27T19:13:42.3199812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.43,A,,,V,,V,,V*6D
2025-03-27T19:13:43.3097036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.38,A,,,V,,V,,V*6D
2025-03-27T19:13:44.3193252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.33,A,,,V,,V,,V*61
2025-03-27T19:13:45.3199688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.32,A,,,V,,V,,V*62
2025-03-27T19:13:46.3096890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.44,A,,,V,,V,,V*63
2025-03-27T19:13:47.3202995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.57,A,,,V,,V,,V*6F
2025-03-27T19:13:48.3199541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.54,A,,,V,,V,,V*67
2025-03-27T19:13:49.3206169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.43,A,,,V,,V,,V*63
2025-03-27T19:13:50.3202678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.34,A,,,V,,V,,V*67
2025-03-27T19:13:51.3100052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.31,A,,,V,,V,,V*62
2025-03-27T19:13:52.3206570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.34,A,,,V,,V,,V*63
2025-03-27T19:13:53.3202544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.35,A,,,V,,V,,V*65
2025-03-27T19:13:54.3209491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.32,A,,,V,,V,,V*67
2025-03-27T19:13:55.3205802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.32,A,,,V,,V,,V*61
2025-03-27T19:13:56.3202454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.35,A,,,V,,V,,V*65
2025-03-27T19:13:57.3109458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.45,A,,,V,,V,,V*64
2025-03-27T19:13:58.3205793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.54,A,,,V,,V,,V*65
2025-03-27T19:13:59.3113027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.57,A,,,V,,V,,V*63
2025-03-27T19:14:00.3109489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.55,A,,,V,,V,,V*6F
2025-03-27T19:14:01.3106062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.47,A,,,V,,V,,V*62
2025-03-27T19:14:02.3113070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.42,A,,,V,,V,,V*65
2025-03-27T19:14:03.3109501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.39,A,,,V,,V,,V*64
2025-03-27T19:14:04.3116365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.39,A,,,V,,V,,V*6D
2025-03-27T19:14:05.3112712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.36,A,,,V,,V,,V*65
2025-03-27T19:14:06.3109457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.29,A,,,V,,V,,V*6A
2025-03-27T19:14:07.3115981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.27,A,,,V,,V,,V*64
2025-03-27T19:14:08.3112578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.31,A,,,V,,V,,V*6E
2025-03-27T19:14:09.3118933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.38,A,,,V,,V,,V*63
2025-03-27T19:14:10.3115648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.39,A,,,V,,V,,V*6B
2025-03-27T19:14:11.3112058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.36,A,,,V,,V,,V*67
2025-03-27T19:14:12.3118751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.29,A,,,V,,V,,V*6A
2025-03-27T19:14:13.3115535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.21,A,,,V,,V,,V*64
2025-03-27T19:14:14.3122377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.13,A,,,V,,V,,V*61
2025-03-27T19:14:15.3119112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.15,A,,,V,,V,,V*67
2025-03-27T19:14:16.3125676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.18,A,,,V,,V,,V*64
2025-03-27T19:14:17.3022386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.17,A,,,V,,V,,V*60
2025-03-27T19:14:18.3118688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.14,A,,,V,,V,,V*65
2025-03-27T19:14:19.3025975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.12,A,,,V,,V,,V*60
2025-03-27T19:14:20.3022184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.11,A,,,V,,V,,V*63
2025-03-27T19:14:21.3128336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.10,A,,,V,,V,,V*60
2025-03-27T19:14:22.3124992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.17,A,,,V,,V,,V*62
2025-03-27T19:14:23.3122114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.22,A,,,V,,V,,V*65
2025-03-27T19:14:24.3028821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.25,A,,,V,,V,,V*65
2025-03-27T19:14:25.3125204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.24,A,,,V,,V,,V*60
2025-03-27T19:14:26.3132131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.20,A,,,V,,V,,V*65
2025-03-27T19:14:27.3128785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.15,A,,,V,,V,,V*6F
2025-03-27T19:14:28.3124856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.14,A,,,V,,V,,V*66
2025-03-27T19:14:29.3131411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.21,A,,,V,,V,,V*62
2025-03-27T19:14:30.3128397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.26,A,,,V,,V,,V*67
2025-03-27T19:14:31.3134679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.24,A,,,V,,V,,V*6D
2025-03-27T19:14:32.3131313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.13,A,,,V,,V,,V*67
2025-03-27T19:14:33.3128059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.06,A,,,V,,V,,V*64
2025-03-27T19:14:34.3134384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.15,A,,,V,,V,,V*67
2025-03-27T19:14:35.3031749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.31,A,,,V,,V,,V*67
2025-03-27T19:14:36.3137683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.36,A,,,V,,V,,V*6B
2025-03-27T19:14:37.3134353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.35,A,,,V,,V,,V*6D
2025-03-27T19:14:38.3141072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.33,A,,,V,,V,,V*69
2025-03-27T19:14:39.3137807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.32,A,,,V,,V,,V*69
2025-03-27T19:14:40.3134571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.28,A,,,V,,V,,V*62
2025-03-27T19:14:41.3140789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.21,A,,,V,,V,,V*68
2025-03-27T19:14:42.3038219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.13,A,,,V,,V,,V*69
2025-03-27T19:14:43.3144030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.06,A,,,V,,V,,V*67
2025-03-27T19:14:44.3041138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.01,A,,,V,,V,,V*6F
2025-03-27T19:14:45.3037635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.00,A,,,V,,V,,V*45
2025-03-27T19:14:46.3143946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.06,A,,,V,,V,,V*67
2025-03-27T19:14:47.3041249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.11,A,,,V,,V,,V*66
2025-03-27T19:14:48.3047450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.14,A,,,V,,V,,V*67
2025-03-27T19:14:49.3044404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.19,A,,,V,,V,,V*65
2025-03-27T19:14:50.3140365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.21,A,,,V,,V,,V*61
2025-03-27T19:14:51.3047413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.19,A,,,V,,V,,V*64
2025-03-27T19:14:52.3044007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.14,A,,,V,,V,,V*61
2025-03-27T19:14:53.3050540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.13,A,,,V,,V,,V*67
2025-03-27T19:14:54.3047235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.17,A,,,V,,V,,V*6A
2025-03-27T19:14:55.3043751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.19,A,,,V,,V,,V*69
2025-03-27T19:14:56.3050358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.17,A,,,V,,V,,V*6B
2025-03-27T19:14:57.3047074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.10,A,,,V,,V,,V*61
2025-03-27T19:14:58.3053706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.04,A,,,V,,V,,V*61
2025-03-27T19:14:59.3050439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.02,A,,,V,,V,,V*64
2025-03-27T19:15:00.3156515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.08,A,,,V,,V,,V*6C
2025-03-27T19:15:01.3053570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.14,A,,,V,,V,,V*6D
2025-03-27T19:15:02.3050480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.16,A,,,V,,V,,V*60
2025-03-27T19:15:03.3056733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.11,A,,,V,,V,,V*64
2025-03-27T19:15:04.3053335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.08,A,,,V,,V,,V*6F
2025-03-27T19:15:05.3049981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.09,A,,,V,,V,,V*6E
2025-03-27T19:15:06.3056675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.11,A,,,V,,V,,V*62
2025-03-27T19:15:07.3053319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.10,A,,,V,,V,,V*60
2025-03-27T19:15:08.3059748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.07,A,,,V,,V,,V*63
2025-03-27T19:15:09.3056543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.06,A,,,V,,V,,V*67
2025-03-27T19:15:10.3063144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.10,A,,,V,,V,,V*62
2025-03-27T19:15:11.3059670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.12,A,,,V,,V,,V*6C
2025-03-27T19:15:12.3056342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.13,A,,,V,,V,,V*69
2025-03-27T19:15:13.3063004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.09,A,,,V,,V,,V*64
2025-03-27T19:15:14.3059511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.07,A,,,V,,V,,V*69
2025-03-27T19:15:15.3066116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.08,A,,,V,,V,,V*67
2025-03-27T19:15:16.3063055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.10,A,,,V,,V,,V*6C
2025-03-27T19:15:17.3059448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.07,A,,,V,,V,,V*65
2025-03-27T19:15:18.3066179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.03,A,,,V,,V,,V*6B
2025-03-27T19:15:19.3062734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.01,A,,,V,,V,,V*6A
2025-03-27T19:15:20.3069277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.01,A,,,V,,V,,V*6C
2025-03-27T19:15:21.3065784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.04,A,,,V,,V,,V*67
2025-03-27T19:15:22.3062553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.10,A,,,V,,V,,V*6D
2025-03-27T19:15:23.3069173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.12,A,,,V,,V,,V*61
2025-03-27T19:15:24.3065862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.10,A,,,V,,V,,V*65
2025-03-27T19:15:25.3072624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.05,A,,,V,,V,,V*64
2025-03-27T19:15:26.3069052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.04,A,,,V,,V,,V*67
2025-03-27T19:15:27.3065687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.07,A,,,V,,V,,V*67
2025-03-27T19:15:28.3072216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.10,A,,,V,,V,,V*6C
2025-03-27T19:15:29.3068867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.08,A,,,V,,V,,V*6E
2025-03-27T19:15:30.3075613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.05,A,,,V,,V,,V*60
2025-03-27T19:15:31.3072315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.05,A,,,V,,V,,V*60
2025-03-27T19:15:32.3078823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.04,A,,,V,,V,,V*60
2025-03-27T19:15:33.3075532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.03,A,,,V,,V,,V*67
2025-03-27T19:15:34.2972415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2025-03-27T19:15:35.3079057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.02,A,,,V,,V,,V*41
2025-03-27T19:15:36.2975681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-27T19:15:37.2975731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.06,A,,,V,,V,,V*63
2025-03-27T19:15:38.2974483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.09,A,,,V,,V,,V*6A
2025-03-27T19:15:39.3082605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.08,A,,,V,,V,,V*67
2025-03-27T19:15:40.3079156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.03,A,,,V,,V,,V*65
2025-03-27T19:15:41.2976258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.01,A,,,V,,V,,V*66
2025-03-27T19:15:42.2982859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.01,A,,,V,,V,,V*6E
2025-03-27T19:15:43.2979339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.02,A,,,V,,V,,V*60
2025-03-27T19:15:44.2986205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.04,A,,,V,,V,,V*63
2025-03-27T19:15:45.2984587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.03,A,,,V,,V,,V*6D
2025-03-27T19:15:46.2986427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.01,A,,,V,,V,,V*61
2025-03-27T19:15:47.2883495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-03-27T19:15:48.2981371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.03,A,,,V,,V,,V*48
2025-03-27T19:15:49.2987720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.04,A,,,V,,V,,V*4F
2025-03-27T19:15:50.2984971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.03,A,,,V,,V,,V*4E
2025-03-27T19:15:51.2991679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.02,A,,,V,,V,,V*4D
2025-03-27T19:15:52.2991718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.03,A,,,V,,V,,V*4F
2025-03-27T19:15:53.2988214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.07,A,,,V,,V,,V*45
2025-03-27T19:15:54.2984959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.09,A,,,V,,V,,V*4A
2025-03-27T19:15:55.2991547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.08,A,,,V,,V,,V*4B
2025-03-27T19:15:56.2988149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.03,A,,,V,,V,,V*4E
2025-03-27T19:15:57.2994683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.00,A,,,V,,V,,V*4E
2025-03-27T19:15:58.2993946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.01,A,,,V,,V,,V*4A
2025-03-27T19:15:59.2996162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.04,A,,,V,,V,,V*4E
2025-03-27T19:16:00.2998639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.03,A,,,V,,V,,V*4A
2025-03-27T19:16:01.2995255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.00,A,,,V,,V,,V*4C
2025-03-27T19:16:02.2991852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.03,A,,,V,,V,,V*62
2025-03-27T19:16:03.3000232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.03,A,,,V,,V,,V*67
2025-03-27T19:16:04.2993339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-27T19:16:05.2999963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.03,A,,,V,,V,,V*46
2025-03-27T19:16:06.3002754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.03,A,,,V,,V,,V*46
2025-03-27T19:16:07.2999433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.01,A,,,V,,V,,V*4A
2025-03-27T19:16:08.2996103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.01,A,,,V,,V,,V*48
2025-03-27T19:16:09.3002871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.03,A,,,V,,V,,V*4D
2025-03-27T19:16:10.2999407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.06,A,,,V,,V,,V*4A
2025-03-27T19:16:11.3000177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.04,A,,,V,,V,,V*4F
2025-03-27T19:16:12.2907228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.02,A,,,V,,V,,V*61
2025-03-27T19:16:13.3004546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.05,A,,,V,,V,,V*66
2025-03-27T19:16:14.2899367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.00,A,,,V,,V,,V*49
2025-03-27T19:16:15.3005733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.10,A,,,V,,V,,V*45
2025-03-27T19:16:16.2902467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.12,A,,,V,,V,,V*49
2025-03-27T19:16:17.3008756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.10,A,,,V,,V,,V*49
2025-03-27T19:16:18.3004440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.09,A,,,V,,V,,V*47
2025-03-27T19:16:19.3011144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.10,A,,,V,,V,,V*4C
2025-03-27T19:16:20.3008340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.12,A,,,V,,V,,V*45
2025-03-27T19:16:21.3005113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.09,A,,,V,,V,,V*4E
2025-03-27T19:16:22.3011505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.06,A,,,V,,V,,V*41
2025-03-27T19:16:23.3008725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.08,A,,,V,,V,,V*40
2025-03-27T19:16:24.3013277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.14,A,,,V,,V,,V*4E
2025-03-27T19:16:25.3011880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.22,A,,,V,,V,,V*4D
2025-03-27T19:16:26.3008743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.22,A,,,V,,V,,V*47
2025-03-27T19:16:27.3015385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.18,A,,,V,,V,,V*40
2025-03-27T19:16:28.3012160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.19,A,,,V,,V,,V*47
2025-03-27T19:16:29.3018345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.26,A,,,V,,V,,V*4E
2025-03-27T19:16:30.2915515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.31,A,,,V,,V,,V*4A
2025-03-27T19:16:31.3011708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.27,A,,,V,,V,,V*4F
2025-03-27T19:16:32.2918412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.19,A,,,V,,V,,V*46
2025-03-27T19:16:33.3015060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.14,A,,,V,,V,,V*43
2025-03-27T19:16:34.2915233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.13,A,,,V,,V,,V*44
2025-03-27T19:16:35.3015455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.14,A,,,V,,V,,V*43
2025-03-27T19:16:36.2922012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.13,A,,,V,,V,,V*4A
2025-03-27T19:16:37.2918825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.09,A,,,V,,V,,V*43
2025-03-27T19:16:38.2917420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.08,A,,,V,,V,,V*44
2025-03-27T19:16:39.2923915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.10,A,,,V,,V,,V*4D
2025-03-27T19:16:40.2921525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.11,A,,,V,,V,,V*4C
2025-03-27T19:16:41.2918682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.12,A,,,V,,V,,V*4E
2025-03-27T19:16:42.2924722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.12,A,,,V,,V,,V*49
2025-03-27T19:16:43.2921343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.14,A,,,V,,V,,V*4E
2025-03-27T19:16:44.2922926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.16,A,,,V,,V,,V*4D
2025-03-27T19:16:45.2924887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.18,A,,,V,,V,,V*44
2025-03-27T19:16:46.2923824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.19,A,,,V,,V,,V*42
2025-03-27T19:16:47.2930434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.15,A,,,V,,V,,V*49
2025-03-27T19:16:48.2932023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.12,A,,,V,,V,,V*4F
2025-03-27T19:16:49.2928523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.10,A,,,V,,V,,V*4D
2025-03-27T19:16:50.2925435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.11,A,,,V,,V,,V*4F
2025-03-27T19:16:51.2931834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.13,A,,,V,,V,,V*4D
2025-03-27T19:16:52.2928358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.11,A,,,V,,V,,V*4E
2025-03-27T19:16:53.2935250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.07,A,,,V,,V,,V*48
2025-03-27T19:16:54.2931686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.07,A,,,V,,V,,V*4D
2025-03-27T19:16:55.2928258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.12,A,,,V,,V,,V*45
2025-03-27T19:16:56.3033102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.18,A,,,V,,V,,V*46
2025-03-27T19:16:57.3035032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.18,A,,,V,,V,,V*46
2025-03-27T19:16:58.2932322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.15,A,,,V,,V,,V*4C
2025-03-27T19:16:59.2938676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.13,A,,,V,,V,,V*4F
2025-03-27T19:17:00.2932101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.15,A,,,V,,V,,V*4B
2025-03-27T19:17:01.2936854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.14,A,,,V,,V,,V*4A
2025-03-27T19:17:02.2939317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.10,A,,,V,,V,,V*4F
2025-03-27T19:17:03.2934528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.05,A,,,V,,V,,V*44
2025-03-27T19:17:04.2940665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.04,A,,,V,,V,,V*44
2025-03-27T19:17:05.2942013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.08,A,,,V,,V,,V*47
2025-03-27T19:17:06.2938552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.14,A,,,V,,V,,V*48
2025-03-27T19:17:07.2945243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.17,A,,,V,,V,,V*4C
2025-03-27T19:17:08.2943976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.17,A,,,V,,V,,V*49
2025-03-27T19:17:09.2940797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.15,A,,,V,,V,,V*41
2025-03-27T19:17:10.2947230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.12,A,,,V,,V,,V*42
2025-03-27T19:17:11.2943847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.13,A,,,V,,V,,V*41
2025-03-27T19:17:12.2940887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.18,A,,,V,,V,,V*48
2025-03-27T19:17:13.2947247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.20,A,,,V,,V,,V*4C
2025-03-27T19:17:14.2950386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.16,A,,,V,,V,,V*48
2025-03-27T19:17:15.2946964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.09,A,,,V,,V,,V*4D
2025-03-27T19:17:16.2943572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.03,A,,,V,,V,,V*42
2025-03-27T19:17:17.2950158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.04,A,,,V,,V,,V*45
2025-03-27T19:17:18.2946770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.14,A,,,V,,V,,V*41
2025-03-27T19:17:19.2947288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.24,A,,,V,,V,,V*46
2025-03-27T19:17:20.2955271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.27,A,,,V,,V,,V*45
2025-03-27T19:17:21.2917437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.23,A,,,V,,V,,V*45
2025-03-27T19:17:22.2843939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.21,A,,,V,,V,,V*4C
2025-03-27T19:17:23.2813987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.23,A,,,V,,V,,V*4D
2025-03-27T19:17:24.2815177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.24,A,,,V,,V,,V*4A
2025-03-27T19:17:25.2813718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.24,A,,,V,,V,,V*48
2025-03-27T19:17:26.2810536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.21,A,,,V,,V,,V*4F
2025-03-27T19:17:27.2811094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.17,A,,,V,,V,,V*4D
2025-03-27T19:17:28.2851121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.17,A,,,V,,V,,V*4F
2025-03-27T19:17:29.2814282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.23,A,,,V,,V,,V*48
2025-03-27T19:17:30.2820144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.29,A,,,V,,V,,V*41
2025-03-27T19:17:31.2816568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.31,A,,,V,,V,,V*48
2025-03-27T19:17:32.2813136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.27,A,,,V,,V,,V*45
2025-03-27T19:17:33.2820250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.24,A,,,V,,V,,V*4A
2025-03-27T19:17:34.2814740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.24,A,,,V,,V,,V*4B
2025-03-27T19:17:35.2821428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.26,A,,,V,,V,,V*49
2025-03-27T19:17:36.2718217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.25,A,,,V,,V,,V*4B
2025-03-27T19:17:37.2725032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.22,A,,,V,,V,,V*4E
2025-03-27T19:17:38.2821290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.20,A,,,V,,V,,V*4A
2025-03-27T19:17:39.2824659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.23,A,,,V,,V,,V*4B
2025-03-27T19:17:40.2721695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.25,A,,,V,,V,,V*4E
2025-03-27T19:17:41.2828061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.24,A,,,V,,V,,V*47
2025-03-27T19:17:42.2824730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.20,A,,,V,,V,,V*4C
2025-03-27T19:17:43.2821314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.20,A,,,V,,V,,V*4C
2025-03-27T19:17:44.2729298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.22,A,,,V,,V,,V*4E
2025-03-27T19:17:45.2727905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.22,A,,,V,,V,,V*4D
2025-03-27T19:17:46.2724519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.19,A,,,V,,V,,V*40
2025-03-27T19:17:47.2731119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.13,A,,,V,,V,,V*41
2025-03-27T19:17:48.2829749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.10,A,,,V,,V,,V*42
2025-03-27T19:17:49.2726549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.12,A,,,V,,V,,V*4B
2025-03-27T19:17:50.2733067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.16,A,,,V,,V,,V*4D
2025-03-27T19:17:51.2726063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.18,A,,,V,,V,,V*43
2025-03-27T19:17:52.2731264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.18,A,,,V,,V,,V*43
2025-03-27T19:17:53.2727807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.19,A,,,V,,V,,V*45
2025-03-27T19:17:54.2734462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.21,A,,,V,,V,,V*4F
2025-03-27T19:17:55.2731366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.20,A,,,V,,V,,V*4F
2025-03-27T19:17:56.2737894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.16,A,,,V,,V,,V*4F
2025-03-27T19:17:57.2730955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.12,A,,,V,,V,,V*4A
2025-03-27T19:17:58.2737701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.08,A,,,V,,V,,V*4A
2025-03-27T19:17:59.2767326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.05,A,,,V,,V,,V*48
2025-03-27T19:18:00.2741083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.02,A,,,V,,V,,V*4C
2025-03-27T19:18:01.2742290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-27T19:18:02.2641589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-27T19:18:03.2739587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.01,A,,,V,,V,,V*43
2025-03-27T19:18:04.2743800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.07,A,,,V,,V,,V*4D
2025-03-27T19:18:05.2740118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.12,A,,,V,,V,,V*4F
2025-03-27T19:18:06.2745935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.13,A,,,V,,V,,V*4A
2025-03-27T19:18:07.2741019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.09,A,,,V,,V,,V*45
2025-03-27T19:18:08.2737661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.08,A,,,V,,V,,V*40
2025-03-27T19:18:09.2745560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.07,A,,,V,,V,,V*4F
2025-03-27T19:18:10.2747379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.06,A,,,V,,V,,V*48
2025-03-27T19:18:11.2743863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.05,A,,,V,,V,,V*4C
2025-03-27T19:18:12.2640991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-03-27T19:18:13.2747226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.04,A,,,V,,V,,V*64
2025-03-27T19:18:14.2743846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.04,A,,,V,,V,,V*64
2025-03-27T19:18:15.2750550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.01,A,,,V,,V,,V*6F
2025-03-27T19:18:16.2746983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.01,A,,,V,,V,,V*43
2025-03-27T19:18:17.2743591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.03,A,,,V,,V,,V*48
2025-03-27T19:18:18.2650567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.06,A,,,V,,V,,V*4C
2025-03-27T19:18:19.2647113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.07,A,,,V,,V,,V*4D
2025-03-27T19:18:20.2653657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.07,A,,,V,,V,,V*4D
2025-03-27T19:18:21.2652743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.05,A,,,V,,V,,V*4F
2025-03-27T19:18:22.2648596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-03-27T19:18:23.2755104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.03,A,,,V,,V,,V*40
2025-03-27T19:18:24.2752480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.03,A,,,V,,V,,V*4D
2025-03-27T19:18:25.2649289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-03-27T19:18:26.2655768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-27T19:18:27.2654781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.01,A,,,V,,V,,V*44
2025-03-27T19:18:28.2760249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.04,A,,,V,,V,,V*4E
2025-03-27T19:18:29.2759295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.06,A,,,V,,V,,V*4E
2025-03-27T19:18:30.2656388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.05,A,,,V,,V,,V*4A
2025-03-27T19:18:31.2656985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.06,A,,,V,,V,,V*49
2025-03-27T19:18:32.2758193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.08,A,,,V,,V,,V*46
2025-03-27T19:18:33.2764258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.08,A,,,V,,V,,V*45
2025-03-27T19:18:34.2758494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.07,A,,,V,,V,,V*44
2025-03-27T19:18:35.2765194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-03-27T19:18:36.2662059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.02,A,,,V,,V,,V*4D
2025-03-27T19:18:37.2658680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2025-03-27T19:18:38.2664126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.02,A,,,V,,V,,V*6A
2025-03-27T19:18:39.2660754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-27T19:18:40.2667529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.02,A,,,V,,V,,V*48
2025-03-27T19:18:41.2664035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.02,A,,,V,,V,,V*49
2025-03-27T19:18:42.2671376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-27T19:18:43.2667728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.01,A,,,V,,V,,V*44
2025-03-27T19:18:44.2669390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.04,A,,,V,,V,,V*4F
2025-03-27T19:18:45.2693584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.06,A,,,V,,V,,V*4E
2025-03-27T19:18:46.2671193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.06,A,,,V,,V,,V*49
2025-03-27T19:18:47.2669301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.05,A,,,V,,V,,V*4C
2025-03-27T19:18:48.2566279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-03-27T19:18:49.2672998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.03,A,,,V,,V,,V*66
2025-03-27T19:18:50.2669167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.04,A,,,V,,V,,V*66
2025-03-27T19:18:51.2675856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.01,A,,,V,,V,,V*66
2025-03-27T19:18:52.2672627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.03,A,,,V,,V,,V*46
2025-03-27T19:18:53.2569411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-03-27T19:18:54.2676015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.01,A,,,V,,V,,V*65
2025-03-27T19:18:55.2672320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.05,A,,,V,,V,,V*67
2025-03-27T19:18:56.2679585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-03-27T19:18:57.2676319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2025-03-27T19:18:58.2673723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.05,A,,,V,,V,,V*61
2025-03-27T19:18:59.2682370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.10,A,,,V,,V,,V*64
2025-03-27T19:19:00.2680948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.15,A,,,V,,V,,V*67
2025-03-27T19:19:01.2677644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2025-03-27T19:19:02.2681967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.14,A,,,V,,V,,V*64
2025-03-27T19:19:03.2677986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.09,A,,,V,,V,,V*6C
2025-03-27T19:19:04.2577346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.05,A,,,V,,V,,V*6C
2025-03-27T19:19:05.2584780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.04,A,,,V,,V,,V*6D
2025-03-27T19:19:06.2681520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-03-27T19:19:07.2687500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2025-03-27T19:19:08.2684190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.06,A,,,V,,V,,V*67
2025-03-27T19:19:09.2581360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-03-27T19:19:10.2688473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.05,A,,,V,,V,,V*66
2025-03-27T19:19:11.2585741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.10,A,,,V,,V,,V*61
2025-03-27T19:19:12.2592224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.14,A,,,V,,V,,V*6D
2025-03-27T19:19:13.2688558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.14,A,,,V,,V,,V*62
2025-03-27T19:19:14.2686358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.14,A,,,V,,V,,V*6C
2025-03-27T19:19:15.2594101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.12,A,,,V,,V,,V*61
2025-03-27T19:19:16.2690077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.08,A,,,V,,V,,V*6C
2025-03-27T19:19:17.2686947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.05,A,,,V,,V,,V*67
2025-03-27T19:19:18.2693229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.05,A,,,V,,V,,V*6C
2025-03-27T19:19:19.2590235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.05,A,,,V,,V,,V*63
2025-03-27T19:19:20.2597824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.05,A,,,V,,V,,V*62
2025-03-27T19:19:21.2690143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.04,A,,,V,,V,,V*65
2025-03-27T19:19:22.2596211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-03-27T19:19:23.2592921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2025-03-27T19:19:24.2596806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.07,A,,,V,,V,,V*63
2025-03-27T19:19:25.2598409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.07,A,,,V,,V,,V*65
2025-03-27T19:19:26.2694491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.04,A,,,V,,V,,V*60
2025-03-27T19:19:27.2602811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-03-27T19:19:28.2598299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-03-27T19:19:29.2596544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-03-27T19:19:30.2598516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.04,A,,,V,,V,,V*49
2025-03-27T19:19:31.2605073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.01,A,,,V,,V,,V*49
2025-03-27T19:19:32.2502413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.00,A,,,V,,V,,V*48
2025-03-27T19:19:33.2598181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2025-03-27T19:19:34.2604797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-03-27T19:19:35.2602059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.07,A,,,V,,V,,V*4E
2025-03-27T19:19:36.2608577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.02,A,,,V,,V,,V*4F
2025-03-27T19:19:37.2609986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.01,A,,,V,,V,,V*64
2025-03-27T19:19:38.2608075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.01,A,,,V,,V,,V*67
2025-03-27T19:19:39.2510275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.00,A,,,V,,V,,V*48
2025-03-27T19:19:40.2605520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.02,A,,,V,,V,,V*4A
2025-03-27T19:19:41.2504008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.01,A,,,V,,V,,V*4C
2025-03-27T19:19:42.2610022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.03,A,,,V,,V,,V*69
2025-03-27T19:19:43.2607929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.08,A,,,V,,V,,V*6F
2025-03-27T19:19:44.2614575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.10,A,,,V,,V,,V*66
2025-03-27T19:19:45.2612274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.09,A,,,V,,V,,V*6C
2025-03-27T19:19:46.2606847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.08,A,,,V,,V,,V*62
2025-03-27T19:19:47.2615996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.08,A,,,V,,V,,V*6D
2025-03-27T19:19:48.2608782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.11,A,,,V,,V,,V*67
2025-03-27T19:19:49.2613665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.14,A,,,V,,V,,V*64
2025-03-27T19:19:50.2615982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.16,A,,,V,,V,,V*66
2025-03-27T19:19:51.2613786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.15,A,,,V,,V,,V*62
2025-03-27T19:19:52.2620240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.12,A,,,V,,V,,V*67
2025-03-27T19:19:53.2616983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.11,A,,,V,,V,,V*67
2025-03-27T19:19:54.2613637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.18,A,,,V,,V,,V*6F
2025-03-27T19:19:55.2620448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.23,A,,,V,,V,,V*60
2025-03-27T19:19:56.2617232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.23,A,,,V,,V,,V*66
2025-03-27T19:19:57.2623663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.21,A,,,V,,V,,V*66
2025-03-27T19:19:58.2620227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.22,A,,,V,,V,,V*65
2025-03-27T19:19:59.2616634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.26,A,,,V,,V,,V*60
2025-03-27T19:20:00.2621904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.29,A,,,V,,V,,V*6D
2025-03-27T19:20:01.2618570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.29,A,,,V,,V,,V*6D
2025-03-27T19:20:02.2625107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.27,A,,,V,,V,,V*61
2025-03-27T19:20:03.2624416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.26,A,,,V,,V,,V*6E
2025-03-27T19:20:04.2621217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2025-03-27T19:20:05.2624734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.28,A,,,V,,V,,V*60
2025-03-27T19:20:06.2620860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.34,A,,,V,,V,,V*63
2025-03-27T19:20:07.2627695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.42,A,,,V,,V,,V*62
2025-03-27T19:20:08.2625133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.45,A,,,V,,V,,V*6B
2025-03-27T19:20:09.2526967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.45,A,,,V,,V,,V*63
2025-03-27T19:20:10.2523582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.44,A,,,V,,V,,V*60
2025-03-27T19:20:11.2527507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.46,A,,,V,,V,,V*63
2025-03-27T19:20:12.2625644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2025-03-27T19:20:13.2531229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2025-03-27T19:20:14.2633899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.47,A,,,V,,V,,V*67
2025-03-27T19:20:15.2530811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2025-03-27T19:20:16.2628131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.46,A,,,V,,V,,V*67
2025-03-27T19:20:17.2634082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2025-03-27T19:20:18.2631037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2025-03-27T19:20:19.2530633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.47,A,,,V,,V,,V*62
2025-03-27T19:20:20.2538657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.46,A,,,V,,V,,V*63
2025-03-27T19:20:21.2540701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.49,A,,,V,,V,,V*6F
2025-03-27T19:20:22.2638612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2025-03-27T19:20:23.2633536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.55,A,,,V,,V,,V*64
2025-03-27T19:20:24.2657222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.53,A,,,V,,V,,V*61
2025-03-27T19:20:25.2637073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.49,A,,,V,,V,,V*6A
2025-03-27T19:20:26.2636794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.48,A,,,V,,V,,V*68
2025-03-27T19:20:27.2543825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.47,A,,,V,,V,,V*67
2025-03-27T19:20:28.2637737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.47,A,,,V,,V,,V*66
2025-03-27T19:20:29.2644396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.47,A,,,V,,V,,V*69
2025-03-27T19:20:30.2638219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.47,A,,,V,,V,,V*69
2025-03-27T19:20:31.2640606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.47,A,,,V,,V,,V*69
2025-03-27T19:20:32.2543143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.48,A,,,V,,V,,V*68
2025-03-27T19:20:33.2544675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2025-03-27T19:20:34.2540548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2025-03-27T19:20:35.2547233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.50,A,,,V,,V,,V*62
2025-03-27T19:20:36.2650108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.52,A,,,V,,V,,V*61
2025-03-27T19:20:37.2646796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2025-03-27T19:20:38.2644356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.57,A,,,V,,V,,V*64
2025-03-27T19:20:39.2650261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.55,A,,,V,,V,,V*6A
2025-03-27T19:20:40.2549323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2025-03-27T19:20:41.2546085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2025-03-27T19:20:42.2550042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.54,A,,,V,,V,,V*62
2025-03-27T19:20:43.2647376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2025-03-27T19:20:44.2554625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.58,A,,,V,,V,,V*69
2025-03-27T19:20:45.2548564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2025-03-27T19:20:46.2558267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2025-03-27T19:20:47.2552940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.65,A,,,V,,V,,V*67
2025-03-27T19:20:48.2559529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.65,A,,,V,,V,,V*66
2025-03-27T19:20:49.2556089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2025-03-27T19:20:50.2553088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.62,A,,,V,,V,,V*67
2025-03-27T19:20:51.2559715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.64,A,,,V,,V,,V*69
2025-03-27T19:20:52.2557254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.70,A,,,V,,V,,V*6D
2025-03-27T19:20:53.2553977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2025-03-27T19:20:54.2560456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.72,A,,,V,,V,,V*6F
2025-03-27T19:20:55.2557031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.70,A,,,V,,V,,V*64
2025-03-27T19:20:56.2563592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.70,A,,,V,,V,,V*6C
2025-03-27T19:20:57.2560398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.73,A,,,V,,V,,V*6E
2025-03-27T19:20:58.2558382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.76,A,,,V,,V,,V*6B
2025-03-27T19:20:59.2566790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.75,A,,,V,,V,,V*68
2025-03-27T19:21:00.2563154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.74,A,,,V,,V,,V*68
2025-03-27T19:21:01.2561061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2025-03-27T19:21:02.2567767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.78,A,,,V,,V,,V*68
2025-03-27T19:21:03.2564520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.83,A,,,V,,V,,V*6C
2025-03-27T19:21:04.2571377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.85,A,,,V,,V,,V*69
2025-03-27T19:21:05.2567701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.82,A,,,V,,V,,V*60
2025-03-27T19:21:06.2564338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.77,A,,,V,,V,,V*6B
2025-03-27T19:21:07.2571081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.76,A,,,V,,V,,V*65
2025-03-27T19:21:08.2567446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.83,A,,,V,,V,,V*6A
2025-03-27T19:21:09.2574117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.89,A,,,V,,V,,V*61
2025-03-27T19:21:10.2570844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.89,A,,,V,,V,,V*66
2025-03-27T19:21:11.2567496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.84,A,,,V,,V,,V*69
2025-03-27T19:21:12.2573848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.83,A,,,V,,V,,V*6D
2025-03-27T19:21:13.2570590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.90,A,,,V,,V,,V*47
2025-03-27T19:21:14.2577119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.93,A,,,V,,V,,V*46
2025-03-27T19:21:15.2374905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.87,A,,,V,,V,,V*6D
2025-03-27T19:21:16.2570661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.78,A,,,V,,V,,V*68
2025-03-27T19:21:17.2577122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.75,A,,,V,,V,,V*69
2025-03-27T19:21:18.2573649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.79,A,,,V,,V,,V*6A
2025-03-27T19:21:19.2480858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.88,A,,,V,,V,,V*4E
2025-03-27T19:21:20.2576787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.95,A,,,V,,V,,V*46
2025-03-27T19:21:21.2581936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.95,A,,,V,,V,,V*47
2025-03-27T19:21:22.2480883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2025-03-27T19:21:23.2377849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.88,A,,,V,,V,,V*62
2025-03-27T19:21:24.2583408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.92,A,,,V,,V,,V*47
2025-03-27T19:21:25.2480712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.03,A,,,V,,V,,V*4A
2025-03-27T19:21:26.2586750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.07,A,,,V,,V,,V*41
2025-03-27T19:21:27.2484033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.02,A,,,V,,V,,V*4A
2025-03-27T19:21:28.2580120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.95,A,,,V,,V,,V*47
2025-03-27T19:21:29.2586412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.92,A,,,V,,V,,V*40
2025-03-27T19:21:30.2583685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.90,A,,,V,,V,,V*43
2025-03-27T19:21:31.2490321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.88,A,,,V,,V,,V*4B
2025-03-27T19:21:32.2586306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.85,A,,,V,,V,,V*46
2025-03-27T19:21:33.2583290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.86,A,,,V,,V,,V*44
2025-03-27T19:21:34.2589560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.94,A,,,V,,V,,V*44
2025-03-27T19:21:35.2486702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.01,A,,,V,,V,,V*48
2025-03-27T19:21:36.2493377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.02,A,,,V,,V,,V*4B
2025-03-27T19:21:37.2489950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.01,A,,,V,,V,,V*47
2025-03-27T19:21:38.2475090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.03,A,,,V,,V,,V*4D
2025-03-27T19:21:39.2411138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.05,A,,,V,,V,,V*49
2025-03-27T19:21:40.2348470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.06,A,,,V,,V,,V*4B
2025-03-27T19:21:41.2355197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.00,A,,,V,,V,,V*4F
2025-03-27T19:21:42.2451006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.94,A,,,V,,V,,V*45
2025-03-27T19:21:43.2447661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.93,A,,,V,,V,,V*42
2025-03-27T19:21:44.2454277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.94,A,,,V,,V,,V*45
2025-03-27T19:21:45.2450757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.94,A,,,V,,V,,V*45
2025-03-27T19:21:46.2457565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.94,A,,,V,,V,,V*4A
2025-03-27T19:21:47.2453924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.97,A,,,V,,V,,V*49
2025-03-27T19:21:48.2351234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.04,A,,,V,,V,,V*42
2025-03-27T19:21:49.2357934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.09,A,,,V,,V,,V*40
2025-03-27T19:21:50.2354709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.09,A,,,V,,V,,V*40
2025-03-27T19:21:51.2361392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.08,A,,,V,,V,,V*41
2025-03-27T19:21:52.2357689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.08,A,,,V,,V,,V*40
2025-03-27T19:21:53.2364372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.04,A,,,V,,V,,V*4F
2025-03-27T19:21:54.2361173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.98,A,,,V,,V,,V*4A
2025-03-27T19:21:55.2357793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.96,A,,,V,,V,,V*46
2025-03-27T19:21:56.2364652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.96,A,,,V,,V,,V*47
2025-03-27T19:21:57.2360770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.94,A,,,V,,V,,V*45
2025-03-27T19:21:58.2367274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.90,A,,,V,,V,,V*40
2025-03-27T19:21:59.2364006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.87,A,,,V,,V,,V*45
2025-03-27T19:22:00.2360471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.87,A,,,V,,V,,V*43
2025-03-27T19:22:01.2367092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.86,A,,,V,,V,,V*42
2025-03-27T19:22:02.2364116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.84,A,,,V,,V,,V*47
2025-03-27T19:22:03.2370486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.89,A,,,V,,V,,V*46
2025-03-27T19:22:04.2367192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.98,A,,,V,,V,,V*4F
2025-03-27T19:22:05.2363714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.06,A,,,V,,V,,V*49
2025-03-27T19:22:06.2370497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.09,A,,,V,,V,,V*40
2025-03-27T19:22:07.2366897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.09,A,,,V,,V,,V*43
2025-03-27T19:22:08.2373753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.12,A,,,V,,V,,V*4B
2025-03-27T19:22:09.2370229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.15,A,,,V,,V,,V*43
2025-03-27T19:22:10.2366769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.12,A,,,V,,V,,V*4C
2025-03-27T19:22:11.2373727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.03,A,,,V,,V,,V*45
2025-03-27T19:22:12.2370318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.91,A,,,V,,V,,V*43
2025-03-27T19:22:13.2277510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2025-03-27T19:22:14.2274386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2025-03-27T19:22:15.2370452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.89,A,,,V,,V,,V*4D
2025-03-27T19:22:16.2376784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.99,A,,,V,,V,,V*48
2025-03-27T19:22:17.2373053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.10,A,,,V,,V,,V*4E
2025-03-27T19:22:18.2379549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.17,A,,,V,,V,,V*41
2025-03-27T19:22:19.2376525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.19,A,,,V,,V,,V*41
2025-03-27T19:22:20.2383106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.20,A,,,V,,V,,V*4B
2025-03-27T19:22:21.2379500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.18,A,,,V,,V,,V*4F
2025-03-27T19:22:22.2376162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.14,A,,,V,,V,,V*42
2025-03-27T19:22:23.2382694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.06,A,,,V,,V,,V*4F
2025-03-27T19:22:24.2379737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.94,A,,,V,,V,,V*41
2025-03-27T19:22:25.2286624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2025-03-27T19:22:26.2283065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.79,A,,,V,,V,,V*40
2025-03-27T19:22:27.2379423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.84,A,,,V,,V,,V*46
2025-03-27T19:22:28.2385728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.91,A,,,V,,V,,V*41
2025-03-27T19:22:29.2382492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.96,A,,,V,,V,,V*45
2025-03-27T19:22:30.2389147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.97,A,,,V,,V,,V*45
2025-03-27T19:22:31.2286279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.04,A,,,V,,V,,V*4F
2025-03-27T19:22:32.2318629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.14,A,,,V,,V,,V*43
2025-03-27T19:22:33.2289645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.20,A,,,V,,V,,V*4D
2025-03-27T19:22:34.2385875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.17,A,,,V,,V,,V*40
2025-03-27T19:22:35.2392247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.07,A,,,V,,V,,V*4C
2025-03-27T19:22:36.2389180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.99,A,,,V,,V,,V*4B
2025-03-27T19:22:37.2385722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.95,A,,,V,,V,,V*47
2025-03-27T19:22:38.2392049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.95,A,,,V,,V,,V*47
2025-03-27T19:22:39.2388888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.93,A,,,V,,V,,V*41
2025-03-27T19:22:40.2295743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.87,A,,,V,,V,,V*43
2025-03-27T19:22:41.2391936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.85,A,,,V,,V,,V*41
2025-03-27T19:22:42.2289099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.92,A,,,V,,V,,V*42
2025-03-27T19:22:43.2296075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.05,A,,,V,,V,,V*43
2025-03-27T19:22:44.2391940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.15,A,,,V,,V,,V*42
2025-03-27T19:22:45.2398531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.18,A,,,V,,V,,V*40
2025-03-27T19:22:46.2295620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.17,A,,,V,,V,,V*4E
2025-03-27T19:22:47.2302452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.19,A,,,V,,V,,V*41
2025-03-27T19:22:48.2398340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.18,A,,,V,,V,,V*4E
2025-03-27T19:22:49.2295397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.12,A,,,V,,V,,V*45
2025-03-27T19:22:50.2301943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.03,A,,,V,,V,,V*4A
2025-03-27T19:22:51.2298678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.95,A,,,V,,V,,V*45
2025-03-27T19:22:52.2305199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.95,A,,,V,,V,,V*46
2025-03-27T19:22:53.2301862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.00,A,,,V,,V,,V*4B
2025-03-27T19:22:54.2339059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.09,A,,,V,,V,,V*41
2025-03-27T19:22:55.2305273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.16,A,,,V,,V,,V*4E
2025-03-27T19:22:56.2301805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.21,A,,,V,,V,,V*4B
2025-03-27T19:22:57.2308876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.20,A,,,V,,V,,V*4A
2025-03-27T19:22:58.2305349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.17,A,,,V,,V,,V*40
2025-03-27T19:22:59.2302144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.16,A,,,V,,V,,V*48
2025-03-27T19:23:00.2308530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.15,A,,,V,,V,,V*4B
2025-03-27T19:23:01.2305000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.12,A,,,V,,V,,V*45
2025-03-27T19:23:02.2311548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.08,A,,,V,,V,,V*43
2025-03-27T19:23:03.2308961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.08,A,,,V,,V,,V*45
2025-03-27T19:23:04.2304911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.12,A,,,V,,V,,V*4E
2025-03-27T19:23:05.2311543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.16,A,,,V,,V,,V*4D
2025-03-27T19:23:06.2308155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.19,A,,,V,,V,,V*40
2025-03-27T19:23:07.2314532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.22,A,,,V,,V,,V*49
2025-03-27T19:23:08.2311176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.24,A,,,V,,V,,V*4E
2025-03-27T19:23:09.2317887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.26,A,,,V,,V,,V*4E
2025-03-27T19:23:10.2314466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.27,A,,,V,,V,,V*48
2025-03-27T19:23:11.2311180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.26,A,,,V,,V,,V*4E
2025-03-27T19:23:12.2317526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.23,A,,,V,,V,,V*4A
2025-03-27T19:23:13.2314299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.17,A,,,V,,V,,V*4D
2025-03-27T19:23:14.2320855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.11,A,,,V,,V,,V*4B
2025-03-27T19:23:15.2317511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.08,A,,,V,,V,,V*42
2025-03-27T19:23:16.2314328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.08,A,,,V,,V,,V*42
2025-03-27T19:23:17.2320791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.13,A,,,V,,V,,V*48
2025-03-27T19:23:18.2317361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.17,A,,,V,,V,,V*4A
2025-03-27T19:23:19.2224319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.20,A,,,V,,V,,V*4E
2025-03-27T19:23:20.2221337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.21,A,,,V,,V,,V*4F
2025-03-27T19:23:21.2317320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.23,A,,,V,,V,,V*4B
2025-03-27T19:23:22.2224429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.22,A,,,V,,V,,V*4B
2025-03-27T19:23:23.2320632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.19,A,,,V,,V,,V*42
2025-03-27T19:23:24.2227435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.13,A,,,V,,V,,V*4D
2025-03-27T19:23:25.2224049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.07,A,,,V,,V,,V*64
2025-03-27T19:23:26.2121215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.03,A,,,V,,V,,V*60
2025-03-27T19:23:27.2227528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.04,A,,,V,,V,,V*48
2025-03-27T19:23:28.2323699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.06,A,,,V,,V,,V*4B
2025-03-27T19:23:29.2230626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.08,A,,,V,,V,,V*44
2025-03-27T19:23:30.2227412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.10,A,,,V,,V,,V*62
2025-03-27T19:23:31.2223924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.16,A,,,V,,V,,V*64
2025-03-27T19:23:32.2230720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.26,A,,,V,,V,,V*4B
2025-03-27T19:23:33.2326632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.34,A,,,V,,V,,V*4D
2025-03-27T19:23:34.2262353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.34,A,,,V,,V,,V*4D
2025-03-27T19:23:35.2230294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.24,A,,,V,,V,,V*4A
2025-03-27T19:23:36.2226980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2025-03-27T19:23:37.2233500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.03,A,,,V,,V,,V*61
2025-03-27T19:23:38.2130583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.00,A,,,V,,V,,V*63
2025-03-27T19:23:39.2236872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.02,A,,,V,,V,,V*4D
2025-03-27T19:23:40.2233660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.06,A,,,V,,V,,V*4A
2025-03-27T19:23:41.2240162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.10,A,,,V,,V,,V*4C
2025-03-27T19:23:42.2336215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.17,A,,,V,,V,,V*4C
2025-03-27T19:23:43.2233501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.24,A,,,V,,V,,V*4C
2025-03-27T19:23:44.2240109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.27,A,,,V,,V,,V*48
2025-03-27T19:23:45.2237053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.28,A,,,V,,V,,V*46
2025-03-27T19:23:46.2243134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.28,A,,,V,,V,,V*46
2025-03-27T19:23:47.2239681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.26,A,,,V,,V,,V*4B
2025-03-27T19:23:48.2236661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.22,A,,,V,,V,,V*4F
2025-03-27T19:23:49.2243334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.17,A,,,V,,V,,V*49
2025-03-27T19:23:50.2239974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.14,A,,,V,,V,,V*49
2025-03-27T19:23:51.2246325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.15,A,,,V,,V,,V*4E
2025-03-27T19:23:52.2242863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.20,A,,,V,,V,,V*48
2025-03-27T19:23:53.2240074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.22,A,,,V,,V,,V*4A
2025-03-27T19:23:54.2190074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.25,A,,,V,,V,,V*4A
2025-03-27T19:23:55.2242782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.29,A,,,V,,V,,V*41
2025-03-27T19:23:56.2249350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.32,A,,,V,,V,,V*4A
2025-03-27T19:23:57.2246159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.31,A,,,V,,V,,V*49
2025-03-27T19:23:58.2242706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.24,A,,,V,,V,,V*4D
2025-03-27T19:23:59.2249228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.16,A,,,V,,V,,V*4D
2025-03-27T19:24:00.2245770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.11,A,,,V,,V,,V*4D
2025-03-27T19:24:01.2252441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.10,A,,,V,,V,,V*4D
2025-03-27T19:24:02.2249051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.13,A,,,V,,V,,V*4F
2025-03-27T19:24:03.2255863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.20,A,,,V,,V,,V*4A
2025-03-27T19:24:04.2252306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.28,A,,,V,,V,,V*4D
2025-03-27T19:24:05.2249318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.34,A,,,V,,V,,V*49
2025-03-27T19:24:06.2255410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.33,A,,,V,,V,,V*4F
2025-03-27T19:24:07.2152548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.30,A,,,V,,V,,V*4C
2025-03-27T19:24:08.2159509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.26,A,,,V,,V,,V*4B
2025-03-27T19:24:09.2255402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.21,A,,,V,,V,,V*45
2025-03-27T19:24:10.2252024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.14,A,,,V,,V,,V*4C
2025-03-27T19:24:11.2258449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.07,A,,,V,,V,,V*4F
2025-03-27T19:24:12.2255512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.03,A,,,V,,V,,V*4B
2025-03-27T19:24:13.2195135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.06,A,,,V,,V,,V*4E
2025-03-27T19:24:14.2258306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.14,A,,,V,,V,,V*4D
2025-03-27T19:24:15.2155887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.22,A,,,V,,V,,V*48
2025-03-27T19:24:16.2162177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.28,A,,,V,,V,,V*43
2025-03-27T19:24:17.2258690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.35,A,,,V,,V,,V*49
2025-03-27T19:24:18.2264972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.38,A,,,V,,V,,V*46
2025-03-27T19:24:19.2261548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.39,A,,,V,,V,,V*47
2025-03-27T19:24:20.2258515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.33,A,,,V,,V,,V*47
2025-03-27T19:24:21.2165336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.24,A,,,V,,V,,V*4E
2025-03-27T19:24:22.2261632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.13,A,,,V,,V,,V*48
2025-03-27T19:24:23.2168503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.05,A,,,V,,V,,V*4D
2025-03-27T19:24:24.2164826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.03,A,,,V,,V,,V*45
2025-03-27T19:24:25.2271105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.04,A,,,V,,V,,V*43
2025-03-27T19:24:26.2168503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.05,A,,,V,,V,,V*43
2025-03-27T19:24:27.2264403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.08,A,,,V,,V,,V*41
2025-03-27T19:24:28.2271005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.17,A,,,V,,V,,V*4F
2025-03-27T19:24:29.2168208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.25,A,,,V,,V,,V*4E
2025-03-27T19:24:30.2174778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.29,A,,,V,,V,,V*4C
2025-03-27T19:24:31.2171411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.27,A,,,V,,V,,V*4A
2025-03-27T19:24:32.2168130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.22,A,,,V,,V,,V*4F
2025-03-27T19:24:33.2174597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.16,A,,,V,,V,,V*48
2025-03-27T19:24:34.2171267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.10,A,,,V,,V,,V*4E
2025-03-27T19:24:35.2177739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.05,A,,,V,,V,,V*4B
2025-03-27T19:24:36.2174285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.02,A,,,V,,V,,V*4C
2025-03-27T19:24:37.2171138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.00,A,,,V,,V,,V*4D
2025-03-27T19:24:38.2177639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.01,A,,,V,,V,,V*4C
2025-03-27T19:24:39.2174636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.02,A,,,V,,V,,V*4F
2025-03-27T19:24:40.2180876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.03,A,,,V,,V,,V*4D
2025-03-27T19:24:41.2177498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.04,A,,,V,,V,,V*49
2025-03-27T19:24:42.2174196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.11,A,,,V,,V,,V*4C
2025-03-27T19:24:43.2180748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.21,A,,,V,,V,,V*48
2025-03-27T19:24:44.2177497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.30,A,,,V,,V,,V*48
2025-03-27T19:24:45.2183973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.33,A,,,V,,V,,V*4A
2025-03-27T19:24:46.2180634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.28,A,,,V,,V,,V*40
2025-03-27T19:24:47.2177362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.19,A,,,V,,V,,V*43
2025-03-27T19:24:48.2183951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.11,A,,,V,,V,,V*4C
2025-03-27T19:24:49.2180650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.03,A,,,V,,V,,V*4E
2025-03-27T19:24:50.2187067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.98,A,,,V,,V,,V*4D
2025-03-27T19:24:51.2183856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.97,A,,,V,,V,,V*44
2025-03-27T19:24:52.2190307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.02,A,,,V,,V,,V*48
2025-03-27T19:24:53.2186949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.07,A,,,V,,V,,V*4D
2025-03-27T19:24:54.2183572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.12,A,,,V,,V,,V*48
2025-03-27T19:24:55.2190237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.17,A,,,V,,V,,V*4D
2025-03-27T19:24:56.2186815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.21,A,,,V,,V,,V*48
2025-03-27T19:24:57.2084119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.21,A,,,V,,V,,V*4F
2025-03-27T19:24:58.2190128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.16,A,,,V,,V,,V*49
2025-03-27T19:24:59.2186732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.10,A,,,V,,V,,V*46
2025-03-27T19:25:00.2193472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.05,A,,,V,,V,,V*42
2025-03-27T19:25:01.2090514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.03,A,,,V,,V,,V*4D
2025-03-27T19:25:02.2097122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.01,A,,,V,,V,,V*4C
2025-03-27T19:25:03.2093559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.00,A,,,V,,V,,V*4D
2025-03-27T19:25:04.2189874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.99,A,,,V,,V,,V*4D
2025-03-27T19:25:05.2096846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.00,A,,,V,,V,,V*4C
2025-03-27T19:25:06.2193081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.04,A,,,V,,V,,V*4F
2025-03-27T19:25:07.2199731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.08,A,,,V,,V,,V*43
2025-03-27T19:25:08.2196040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.07,A,,,V,,V,,V*4B
2025-03-27T19:25:09.2093268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.03,A,,,V,,V,,V*4D
2025-03-27T19:25:10.2199410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.98,A,,,V,,V,,V*4F
2025-03-27T19:25:11.2196031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.94,A,,,V,,V,,V*43
2025-03-27T19:25:12.2202843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.92,A,,,V,,V,,V*44
2025-03-27T19:25:13.2199528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.92,A,,,V,,V,,V*47
2025-03-27T19:25:14.2195855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.94,A,,,V,,V,,V*42
2025-03-27T19:25:15.2202600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.94,A,,,V,,V,,V*4B
2025-03-27T19:25:16.2205487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.93,A,,,V,,V,,V*43
2025-03-27T19:25:17.2206252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.96,A,,,V,,V,,V*45
2025-03-27T19:25:18.2103390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.03,A,,,V,,V,,V*48
2025-03-27T19:25:19.2209541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.09,A,,,V,,V,,V*42
2025-03-27T19:25:20.2206191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.09,A,,,V,,V,,V*44
2025-03-27T19:25:21.2003255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.03,A,,,V,,V,,V*60
2025-03-27T19:25:22.2208986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.92,A,,,V,,V,,V*6C
2025-03-27T19:25:23.2205538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.83,A,,,V,,V,,V*61
2025-03-27T19:25:24.2112844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.76,A,,,V,,V,,V*63
2025-03-27T19:25:25.2109243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.72,A,,,V,,V,,V*65
2025-03-27T19:25:26.2205320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.73,A,,,V,,V,,V*63
2025-03-27T19:25:27.2211997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.79,A,,,V,,V,,V*69
2025-03-27T19:25:28.2109182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.91,A,,,V,,V,,V*6F
2025-03-27T19:25:29.2115817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.02,A,,,V,,V,,V*64
2025-03-27T19:25:30.2212081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.07,A,,,V,,V,,V*62
2025-03-27T19:25:31.2208632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.06,A,,,V,,V,,V*67
2025-03-27T19:25:32.2115441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.00,A,,,V,,V,,V*61
2025-03-27T19:25:33.2211819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.94,A,,,V,,V,,V*66
2025-03-27T19:25:34.2118932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.88,A,,,V,,V,,V*66
2025-03-27T19:25:35.2115452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.82,A,,,V,,V,,V*6A
2025-03-27T19:25:36.2112059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.77,A,,,V,,V,,V*65
2025-03-27T19:25:37.2118617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.74,A,,,V,,V,,V*69
2025-03-27T19:25:38.2115404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.71,A,,,V,,V,,V*64
2025-03-27T19:25:39.2121883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.71,A,,,V,,V,,V*65
2025-03-27T19:25:40.2118387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.75,A,,,V,,V,,V*62
2025-03-27T19:25:41.2224831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.81,A,,,V,,V,,V*62
2025-03-27T19:25:42.2121803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.85,A,,,V,,V,,V*69
2025-03-27T19:25:43.2118445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.82,A,,,V,,V,,V*6E
2025-03-27T19:25:44.2125164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.79,A,,,V,,V,,V*6B
2025-03-27T19:25:45.2121708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.75,A,,,V,,V,,V*64
2025-03-27T19:25:46.2128545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.70,A,,,V,,V,,V*67
2025-03-27T19:25:47.2125028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.63,A,,,V,,V,,V*64
2025-03-27T19:25:48.2121335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.56,A,,,V,,V,,V*62
2025-03-27T19:25:49.2128042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2025-03-27T19:25:50.2124815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.55,A,,,V,,V,,V*65
2025-03-27T19:25:51.2131508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.58,A,,,V,,V,,V*66
2025-03-27T19:25:52.2128254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.62,A,,,V,,V,,V*60
2025-03-27T19:25:53.2125073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2025-03-27T19:25:54.2131318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2025-03-27T19:25:55.2127903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2025-03-27T19:25:56.2074284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2025-03-27T19:25:57.1901361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2025-03-27T19:25:58.1986082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.61,A,,,V,,V,,V*66
2025-03-27T19:25:59.1993073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2025-03-27T19:26:00.1989634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.61,A,,,V,,V,,V*65
2025-03-27T19:26:01.1896491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.62,A,,,V,,V,,V*65
2025-03-27T19:26:02.1992669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.61,A,,,V,,V,,V*66
2025-03-27T19:26:03.1989423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.61,A,,,V,,V,,V*66
2025-03-27T19:26:04.1996176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.60,A,,,V,,V,,V*66
2025-03-27T19:26:05.1993108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.57,A,,,V,,V,,V*64
2025-03-27T19:26:06.1999332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2025-03-27T19:26:07.1995823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.57,A,,,V,,V,,V*64
2025-03-27T19:26:08.2002484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2025-03-27T19:26:09.1999103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.69,A,,,V,,V,,V*6E
2025-03-27T19:26:10.1995647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.69,A,,,V,,V,,V*6D
2025-03-27T19:26:11.2002427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.67,A,,,V,,V,,V*63
2025-03-27T19:26:12.1999167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.66,A,,,V,,V,,V*6B
2025-03-27T19:26:13.2005771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.68,A,,,V,,V,,V*64
2025-03-27T19:26:14.2002140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.69,A,,,V,,V,,V*6A
2025-03-27T19:26:15.1999288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.66,A,,,V,,V,,V*6B
2025-03-27T19:26:16.1906059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2025-03-27T19:26:17.1902989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.61,A,,,V,,V,,V*65
2025-03-27T19:26:18.2008454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.60,A,,,V,,V,,V*6D
2025-03-27T19:26:19.2005223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2025-03-27T19:26:20.2002204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.54,A,,,V,,V,,V*64
2025-03-27T19:26:21.2011532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.52,A,,,V,,V,,V*6D
2025-03-27T19:26:22.2029432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2025-03-27T19:26:23.2011644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2025-03-27T19:26:24.2008663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2025-03-27T19:26:25.2005010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.69,A,,,V,,V,,V*68
2025-03-27T19:26:26.2011657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.69,A,,,V,,V,,V*6E
2025-03-27T19:26:27.1908820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2025-03-27T19:26:28.1915240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2025-03-27T19:26:29.1812650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2025-03-27T19:26:30.1908409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.58,A,,,V,,V,,V*6E
2025-03-27T19:26:31.1915025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.53,A,,,V,,V,,V*65
2025-03-27T19:26:32.1912001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.50,A,,,V,,V,,V*65
2025-03-27T19:26:33.1918570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.48,A,,,V,,V,,V*6D
2025-03-27T19:26:34.1915088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2025-03-27T19:26:35.1911537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2025-03-27T19:26:36.1918767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2025-03-27T19:26:37.1915011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2025-03-27T19:26:38.1921794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.66,A,,,V,,V,,V*4E
2025-03-27T19:26:39.2017831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.72,A,,,V,,V,,V*4E
2025-03-27T19:26:40.2024199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.74,A,,,V,,V,,V*48
2025-03-27T19:26:41.2020818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.71,A,,,V,,V,,V*4D
2025-03-27T19:26:42.1918080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.65,A,,,V,,V,,V*49
2025-03-27T19:26:43.1924478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2025-03-27T19:26:44.1921205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.57,A,,,V,,V,,V*48
2025-03-27T19:26:45.1927697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.54,A,,,V,,V,,V*4D
2025-03-27T19:26:46.1924386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2025-03-27T19:26:47.1921196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.54,A,,,V,,V,,V*4D
2025-03-27T19:26:48.1927749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2025-03-27T19:26:49.1924302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2025-03-27T19:26:50.1930847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.70,A,,,V,,V,,V*4F
2025-03-27T19:26:51.1927465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.68,A,,,V,,V,,V*47
2025-03-27T19:26:52.1924102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2025-03-27T19:26:53.1930651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.67,A,,,V,,V,,V*48
2025-03-27T19:26:54.1927423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2025-03-27T19:26:55.1933879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.65,A,,,V,,V,,V*45
2025-03-27T19:26:56.1930877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.64,A,,,V,,V,,V*4C
2025-03-27T19:26:57.1927196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2025-03-27T19:26:58.1933911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.62,A,,,V,,V,,V*42
2025-03-27T19:26:59.1930537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2025-03-27T19:27:00.1937015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.65,A,,,V,,V,,V*44
2025-03-27T19:27:01.1933834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.66,A,,,V,,V,,V*46
2025-03-27T19:27:02.1940318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.65,A,,,V,,V,,V*45
2025-03-27T19:27:03.1936826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2025-03-27T19:27:04.1933898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2025-03-27T19:27:05.1940415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2025-03-27T19:27:06.1936707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.57,A,,,V,,V,,V*4C
2025-03-27T19:27:07.1943366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.64,A,,,V,,V,,V*4F
2025-03-27T19:27:08.1940048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.68,A,,,V,,V,,V*45
2025-03-27T19:27:09.1936574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.66,A,,,V,,V,,V*4A
2025-03-27T19:27:10.1843632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.62,A,,,V,,V,,V*49
2025-03-27T19:27:11.1939964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.59,A,,,V,,V,,V*41
2025-03-27T19:27:12.1946403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.57,A,,,V,,V,,V*4F
2025-03-27T19:27:13.1943002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.55,A,,,V,,V,,V*4D
2025-03-27T19:27:14.1939721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.52,A,,,V,,V,,V*4D
2025-03-27T19:27:15.1946192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.49,A,,,V,,V,,V*40
2025-03-27T19:27:16.1843077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.48,A,,,V,,V,,V*41
2025-03-27T19:27:17.1849818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.51,A,,,V,,V,,V*49
2025-03-27T19:27:18.1946126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.54,A,,,V,,V,,V*4A
2025-03-27T19:27:19.1967828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.59,A,,,V,,V,,V*44
2025-03-27T19:27:20.1849633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.61,A,,,V,,V,,V*4F
2025-03-27T19:27:21.1945912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.61,A,,,V,,V,,V*4D
2025-03-27T19:27:22.1960442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.59,A,,,V,,V,,V*46
2025-03-27T19:27:23.1949251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.58,A,,,V,,V,,V*46
2025-03-27T19:27:24.1955844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.61,A,,,V,,V,,V*40
2025-03-27T19:27:25.1852860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.63,A,,,V,,V,,V*4A
2025-03-27T19:27:26.1949060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.61,A,,,V,,V,,V*4E
2025-03-27T19:27:27.1856069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.58,A,,,V,,V,,V*42
2025-03-27T19:27:28.1952502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.57,A,,,V,,V,,V*4F
2025-03-27T19:27:29.1958812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.58,A,,,V,,V,,V*4B
2025-03-27T19:27:30.1955555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.60,A,,,V,,V,,V*40
2025-03-27T19:27:31.1852444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.63,A,,,V,,V,,V*43
2025-03-27T19:27:32.1859142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.64,A,,,V,,V,,V*45
2025-03-27T19:27:33.1855702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.62,A,,,V,,V,,V*42
2025-03-27T19:27:34.1962257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.59,A,,,V,,V,,V*45
2025-03-27T19:27:35.1859010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.60,A,,,V,,V,,V*41
2025-03-27T19:27:36.1855975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.66,A,,,V,,V,,V*4F
2025-03-27T19:27:37.1862207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.72,A,,,V,,V,,V*4D
2025-03-27T19:27:38.1858750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.71,A,,,V,,V,,V*4E
2025-03-27T19:27:39.1865484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.66,A,,,V,,V,,V*4F
2025-03-27T19:27:40.1862044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.59,A,,,V,,V,,V*41
2025-03-27T19:27:41.1858587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.56,A,,,V,,V,,V*4F
2025-03-27T19:27:42.1865308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.57,A,,,V,,V,,V*4A
2025-03-27T19:27:43.1861721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.58,A,,,V,,V,,V*46
2025-03-27T19:27:44.1868653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.54,A,,,V,,V,,V*48
2025-03-27T19:27:45.1865308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.51,A,,,V,,V,,V*4B
2025-03-27T19:27:46.1861726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.56,A,,,V,,V,,V*4F
2025-03-27T19:27:47.1868300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.65,A,,,V,,V,,V*4D
2025-03-27T19:27:48.1865025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.74,A,,,V,,V,,V*48
2025-03-27T19:27:49.1871596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.76,A,,,V,,V,,V*4B
2025-03-27T19:27:50.1868317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.75,A,,,V,,V,,V*47
2025-03-27T19:27:51.1864832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.73,A,,,V,,V,,V*4F
2025-03-27T19:27:52.1871305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.69,A,,,V,,V,,V*46
2025-03-27T19:27:53.1868140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.65,A,,,V,,V,,V*4D
2025-03-27T19:27:54.1874859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2025-03-27T19:27:55.1871342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2025-03-27T19:27:56.1877999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.64,A,,,V,,V,,V*46
2025-03-27T19:27:57.1874748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.66,A,,,V,,V,,V*44
2025-03-27T19:27:58.1871288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.68,A,,,V,,V,,V*45
2025-03-27T19:27:59.1877829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.72,A,,,V,,V,,V*4B
2025-03-27T19:28:00.1874364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.80,A,,,V,,V,,V*46
2025-03-27T19:28:01.1881229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.88,A,,,V,,V,,V*4B
2025-03-27T19:28:02.1877881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.93,A,,,V,,V,,V*47
2025-03-27T19:28:03.1874386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.94,A,,,V,,V,,V*42
2025-03-27T19:28:04.1880802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.89,A,,,V,,V,,V*4C
2025-03-27T19:28:05.1877492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.82,A,,,V,,V,,V*4F
2025-03-27T19:28:06.1883963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.76,A,,,V,,V,,V*49
2025-03-27T19:28:07.1880790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.73,A,,,V,,V,,V*4C
2025-03-27T19:28:08.1877430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.72,A,,,V,,V,,V*40
2025-03-27T19:28:09.1883905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.71,A,,,V,,V,,V*42
2025-03-27T19:28:10.1880611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.69,A,,,V,,V,,V*4A
2025-03-27T19:28:11.1887224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.70,A,,,V,,V,,V*4F
2025-03-27T19:28:12.1883828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.74,A,,,V,,V,,V*4D
2025-03-27T19:28:13.1880560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.84,A,,,V,,V,,V*44
2025-03-27T19:28:14.1787392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.95,A,,,V,,V,,V*41
2025-03-27T19:28:15.1883700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.01,A,,,V,,V,,V*48
2025-03-27T19:28:16.1914937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.96,A,,,V,,V,,V*40
2025-03-27T19:28:17.1885650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.84,A,,,V,,V,,V*40
2025-03-27T19:28:18.1892048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.72,A,,,V,,V,,V*4F
2025-03-27T19:28:19.1888922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.66,A,,,V,,V,,V*4B
2025-03-27T19:28:20.1895176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2025-03-27T19:28:21.1891667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.67,A,,,V,,V,,V*45
2025-03-27T19:28:22.1891252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.71,A,,,V,,V,,V*42
2025-03-27T19:28:23.1887805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.76,A,,,V,,V,,V*45
2025-03-27T19:28:24.1894719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.82,A,,,V,,V,,V*4E
2025-03-27T19:28:25.1891417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.89,A,,,V,,V,,V*4D
2025-03-27T19:28:26.1898940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.93,A,,,V,,V,,V*44
2025-03-27T19:28:27.1897621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.91,A,,,V,,V,,V*46
2025-03-27T19:28:28.1799377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.83,A,,,V,,V,,V*47
2025-03-27T19:28:29.1796237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.75,A,,,V,,V,,V*47
2025-03-27T19:28:30.1800230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.72,A,,,V,,V,,V*41
2025-03-27T19:28:31.1796328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.74,A,,,V,,V,,V*4E
2025-03-27T19:28:32.1901144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.76,A,,,V,,V,,V*4F
2025-03-27T19:28:33.1899949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.76,A,,,V,,V,,V*4D
2025-03-27T19:28:34.1797385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.75,A,,,V,,V,,V*47
2025-03-27T19:28:35.1803410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.78,A,,,V,,V,,V*4A
2025-03-27T19:28:36.1800310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.86,A,,,V,,V,,V*43
2025-03-27T19:28:37.1797135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.91,A,,,V,,V,,V*46
2025-03-27T19:28:38.1803800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.85,A,,,V,,V,,V*41
2025-03-27T19:28:39.1900160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.74,A,,,V,,V,,V*49
2025-03-27T19:28:40.1803633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.66,A,,,V,,V,,V*4B
2025-03-27T19:28:41.1802121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.67,A,,,V,,V,,V*4D
2025-03-27T19:28:42.1810494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2025-03-27T19:28:43.1805839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.77,A,,,V,,V,,V*49
2025-03-27T19:28:44.1811406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.76,A,,,V,,V,,V*4F
2025-03-27T19:28:45.1808272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.74,A,,,V,,V,,V*46
2025-03-27T19:28:46.1805271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.76,A,,,V,,V,,V*4A
2025-03-27T19:28:47.1811260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.84,A,,,V,,V,,V*48
2025-03-27T19:28:48.1807885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.90,A,,,V,,V,,V*46
2025-03-27T19:28:49.1811627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.88,A,,,V,,V,,V*4F
2025-03-27T19:28:50.1807220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.79,A,,,V,,V,,V*42
2025-03-27T19:28:51.1815789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.69,A,,,V,,V,,V*4A
2025-03-27T19:28:52.1812245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.66,A,,,V,,V,,V*4E
2025-03-27T19:28:53.1809307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.72,A,,,V,,V,,V*41
2025-03-27T19:28:54.1815156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.80,A,,,V,,V,,V*4D
2025-03-27T19:28:55.1811932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2025-03-27T19:28:56.1818645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.76,A,,,V,,V,,V*45
2025-03-27T19:28:57.1817366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.77,A,,,V,,V,,V*45
2025-03-27T19:28:58.1815878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.84,A,,,V,,V,,V*43
2025-03-27T19:28:59.1817791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.89,A,,,V,,V,,V*45
2025-03-27T19:29:00.1816732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.88,A,,,V,,V,,V*44
2025-03-27T19:29:01.1822347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.81,A,,,V,,V,,V*41
2025-03-27T19:29:02.1818819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.73,A,,,V,,V,,V*49
2025-03-27T19:29:03.1816052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.68,A,,,V,,V,,V*43
2025-03-27T19:29:04.1822579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.67,A,,,V,,V,,V*49
2025-03-27T19:29:05.1820638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.66,A,,,V,,V,,V*44
2025-03-27T19:29:06.1727354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.62,A,,,V,,V,,V*40
2025-03-27T19:29:07.1825066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.57,A,,,V,,V,,V*48
2025-03-27T19:29:08.1826441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.56,A,,,V,,V,,V*4C
2025-03-27T19:29:09.1823027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.58,A,,,V,,V,,V*43
2025-03-27T19:29:10.1829908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2025-03-27T19:29:11.1829851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.68,A,,,V,,V,,V*44
2025-03-27T19:29:12.1826434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.67,A,,,V,,V,,V*48
2025-03-27T19:29:13.1823418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.63,A,,,V,,V,,V*4B
2025-03-27T19:29:14.1829384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2025-03-27T19:29:15.1827419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.59,A,,,V,,V,,V*41
2025-03-27T19:29:16.1833953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.59,A,,,V,,V,,V*44
2025-03-27T19:29:17.1830851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.59,A,,,V,,V,,V*46
2025-03-27T19:29:18.1826355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.53,A,,,V,,V,,V*4F
2025-03-27T19:29:19.1832988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.48,A,,,V,,V,,V*43
2025-03-27T19:29:20.1733679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.45,A,,,V,,V,,V*4C
2025-03-27T19:29:21.1735791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.50,A,,,V,,V,,V*4B
2025-03-27T19:29:22.1832033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.59,A,,,V,,V,,V*44
2025-03-27T19:29:23.1738985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.66,A,,,V,,V,,V*49
2025-03-27T19:29:24.1831466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.66,A,,,V,,V,,V*48
2025-03-27T19:29:25.1836659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.61,A,,,V,,V,,V*48
2025-03-27T19:29:26.1839541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.58,A,,,V,,V,,V*43
2025-03-27T19:29:27.1736504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.57,A,,,V,,V,,V*4F
2025-03-27T19:29:28.1743018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.55,A,,,V,,V,,V*4D
2025-03-27T19:29:29.1742630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.50,A,,,V,,V,,V*49
2025-03-27T19:29:30.1740651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.46,A,,,V,,V,,V*4F
2025-03-27T19:29:31.1837017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.48,A,,,V,,V,,V*43
2025-03-27T19:29:32.1745270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.52,A,,,V,,V,,V*4D
2025-03-27T19:29:33.1743010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.54,A,,,V,,V,,V*4B
2025-03-27T19:29:34.1839277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.54,A,,,V,,V,,V*49
2025-03-27T19:29:35.1840319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.56,A,,,V,,V,,V*4D
2025-03-27T19:29:36.1747192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.64,A,,,V,,V,,V*4D
2025-03-27T19:29:37.1745428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2025-03-27T19:29:38.1741813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.82,A,,,V,,V,,V*4F
2025-03-27T19:29:39.1749576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.77,A,,,V,,V,,V*4B
2025-03-27T19:29:40.1746173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.66,A,,,V,,V,,V*4E
2025-03-27T19:29:41.1845323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.57,A,,,V,,V,,V*4E
2025-03-27T19:29:42.1751238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.56,A,,,V,,V,,V*4E
2025-03-27T19:29:43.1747805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2025-03-27T19:29:44.1848719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2025-03-27T19:29:45.1747793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2025-03-27T19:29:46.1749889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2025-03-27T19:29:47.1748153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.67,A,,,V,,V,,V*4F
2025-03-27T19:29:48.1753355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.72,A,,,V,,V,,V*41
2025-03-27T19:29:49.1749987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.77,A,,,V,,V,,V*4A
2025-03-27T19:29:50.1754491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.77,A,,,V,,V,,V*49
2025-03-27T19:29:51.1752703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.72,A,,,V,,V,,V*4A
2025-03-27T19:29:52.1751679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.65,A,,,V,,V,,V*4E
2025-03-27T19:29:53.1758280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.56,A,,,V,,V,,V*4A
2025-03-27T19:29:54.1754779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.49,A,,,V,,V,,V*45
2025-03-27T19:29:55.1761439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.46,A,,,V,,V,,V*4A
2025-03-27T19:29:56.1757951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.49,A,,,V,,V,,V*46
2025-03-27T19:29:57.1761362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.56,A,,,V,,V,,V*4E
2025-03-27T19:29:58.1760658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2025-03-27T19:29:59.1757381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.61,A,,,V,,V,,V*4A
2025-03-27T19:30:00.1658132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2025-03-27T19:30:01.1664660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2025-03-27T19:30:02.1760864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2025-03-27T19:30:03.1766659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2025-03-27T19:30:04.1763359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2025-03-27T19:30:05.1759985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2025-03-27T19:30:06.1766500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.42,A,,,V,,V,,V*61
2025-03-27T19:30:07.1767930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2025-03-27T19:30:08.1764680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2025-03-27T19:30:09.1765131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.51,A,,,V,,V,,V*66
2025-03-27T19:30:10.1765161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.48,A,,,V,,V,,V*6A
2025-03-27T19:30:11.1772737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.46,A,,,V,,V,,V*66
2025-03-27T19:30:12.1771914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2025-03-27T19:30:13.1732593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.59,A,,,V,,V,,V*6C
2025-03-27T19:30:14.1663467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.67,A,,,V,,V,,V*63
2025-03-27T19:30:15.1626373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.70,A,,,V,,V,,V*65
2025-03-27T19:30:16.1632871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.68,A,,,V,,V,,V*69
2025-03-27T19:30:17.1530169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.63,A,,,V,,V,,V*60
2025-03-27T19:30:18.1636264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.58,A,,,V,,V,,V*68
2025-03-27T19:30:19.1632708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.53,A,,,V,,V,,V*60
2025-03-27T19:30:20.1629172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2025-03-27T19:30:21.1635628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2025-03-27T19:30:22.1633616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2025-03-27T19:30:23.1632455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.57,A,,,V,,V,,V*66
2025-03-27T19:30:24.1531688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2025-03-27T19:30:25.1639484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.69,A,,,V,,V,,V*68
2025-03-27T19:30:26.1536139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.74,A,,,V,,V,,V*61
2025-03-27T19:30:27.1543017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.74,A,,,V,,V,,V*61
2025-03-27T19:30:28.1639017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.70,A,,,V,,V,,V*66
2025-03-27T19:30:29.1577616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.64,A,,,V,,V,,V*65
2025-03-27T19:30:30.1636809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.57,A,,,V,,V,,V*64
2025-03-27T19:30:31.1544084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.50,A,,,V,,V,,V*63
2025-03-27T19:30:32.1540823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2025-03-27T19:30:33.1547287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2025-03-27T19:30:34.1644543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.45,A,,,V,,V,,V*6A
2025-03-27T19:30:35.1646100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2025-03-27T19:30:36.1641416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.58,A,,,V,,V,,V*67
2025-03-27T19:30:37.1540472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.62,A,,,V,,V,,V*61
2025-03-27T19:30:38.1547297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.63,A,,,V,,V,,V*61
2025-03-27T19:30:39.1647437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2025-03-27T19:30:40.1646268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.54,A,,,V,,V,,V*65
2025-03-27T19:30:41.1645237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.49,A,,,V,,V,,V*68
2025-03-27T19:30:42.1552303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.49,A,,,V,,V,,V*69
2025-03-27T19:30:43.1648775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.55,A,,,V,,V,,V*66
2025-03-27T19:30:44.1554823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.61,A,,,V,,V,,V*67
2025-03-27T19:30:45.1549949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2025-03-27T19:30:46.1548203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.62,A,,,V,,V,,V*62
2025-03-27T19:30:47.1649935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2025-03-27T19:30:48.1556301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2025-03-27T19:30:49.1552738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.55,A,,,V,,V,,V*63
2025-03-27T19:30:50.1450418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2025-03-27T19:30:51.1452347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2025-03-27T19:30:52.1459213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2025-03-27T19:30:53.1455469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2025-03-27T19:30:54.1561546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.68,A,,,V,,V,,V*6E
2025-03-27T19:30:55.1558088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.66,A,,,V,,V,,V*60
2025-03-27T19:30:56.1554598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2025-03-27T19:30:57.1462268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-03-27T19:30:58.1557874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2025-03-27T19:30:59.1564974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.46,A,,,V,,V,,V*4F
2025-03-27T19:31:00.1561501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.42,A,,,V,,V,,V*48
2025-03-27T19:31:01.1458732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-03-27T19:31:02.1458285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-03-27T19:31:03.1562108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2025-03-27T19:31:04.1569057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.59,A,,,V,,V,,V*41
2025-03-27T19:31:05.1565497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.64,A,,,V,,V,,V*4C
2025-03-27T19:31:06.1562255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.65,A,,,V,,V,,V*4D
2025-03-27T19:31:07.1567429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.66,A,,,V,,V,,V*4E
2025-03-27T19:31:08.1568920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.65,A,,,V,,V,,V*4D
2025-03-27T19:31:09.1567657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.65,A,,,V,,V,,V*4E
2025-03-27T19:31:10.1579512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.66,A,,,V,,V,,V*4B
2025-03-27T19:31:11.1572489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.64,A,,,V,,V,,V*49
2025-03-27T19:31:12.1574526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2025-03-27T19:31:13.1471706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2025-03-27T19:31:14.1567753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2025-03-27T19:31:15.1573033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2025-03-27T19:31:16.1569673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.68,A,,,V,,V,,V*40
2025-03-27T19:31:17.1576883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.77,A,,,V,,V,,V*49
2025-03-27T19:31:18.1573256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.80,A,,,V,,V,,V*40
2025-03-27T19:31:19.1571077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.78,A,,,V,,V,,V*46
2025-03-27T19:31:20.1578198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.73,A,,,V,,V,,V*4F
2025-03-27T19:31:21.1578880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.70,A,,,V,,V,,V*4B
2025-03-27T19:31:22.1573635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.71,A,,,V,,V,,V*4C
2025-03-27T19:31:23.1580347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.73,A,,,V,,V,,V*43
2025-03-27T19:31:24.1621728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.72,A,,,V,,V,,V*42
2025-03-27T19:31:25.1574148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.66,A,,,V,,V,,V*4A
2025-03-27T19:31:26.1581938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2025-03-27T19:31:27.1578850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2025-03-27T19:31:28.1480469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.62,A,,,V,,V,,V*48
2025-03-27T19:31:29.1584745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.68,A,,,V,,V,,V*46
2025-03-27T19:31:30.1486951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.72,A,,,V,,V,,V*4A
2025-03-27T19:31:31.1483926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.74,A,,,V,,V,,V*4E
2025-03-27T19:31:32.1481973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.75,A,,,V,,V,,V*4E
2025-03-27T19:31:33.1488103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.73,A,,,V,,V,,V*4B
2025-03-27T19:31:34.1584963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.69,A,,,V,,V,,V*49
2025-03-27T19:31:35.1581869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2025-03-27T19:31:36.1486475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2025-03-27T19:31:37.1485016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.62,A,,,V,,V,,V*42
2025-03-27T19:31:38.1518344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.62,A,,,V,,V,,V*43
2025-03-27T19:31:39.1589138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.58,A,,,V,,V,,V*47
2025-03-27T19:31:40.1587081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2025-03-27T19:31:41.1588467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.52,A,,,V,,V,,V*4E
2025-03-27T19:31:42.1491142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2025-03-27T19:31:43.1487980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.68,A,,,V,,V,,V*46
2025-03-27T19:31:44.1488993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.75,A,,,V,,V,,V*45
2025-03-27T19:31:45.1495559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.75,A,,,V,,V,,V*44
2025-03-27T19:31:46.1493101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.74,A,,,V,,V,,V*4A
2025-03-27T19:31:47.1596818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.71,A,,,V,,V,,V*4D
2025-03-27T19:31:48.1496886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.68,A,,,V,,V,,V*44
2025-03-27T19:31:49.1591792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.65,A,,,V,,V,,V*48
2025-03-27T19:31:50.1498869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.63,A,,,V,,V,,V*4D
2025-03-27T19:31:51.1495381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.62,A,,,V,,V,,V*4C
2025-03-27T19:31:52.1502128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.63,A,,,V,,V,,V*4D
2025-03-27T19:31:53.1498716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.66,A,,,V,,V,,V*4A
2025-03-27T19:31:54.1495489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.71,A,,,V,,V,,V*4C
2025-03-27T19:31:55.1528732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.78,A,,,V,,V,,V*47
2025-03-27T19:31:56.1498543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.82,A,,,V,,V,,V*43
2025-03-27T19:31:57.1505190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.82,A,,,V,,V,,V*4D
2025-03-27T19:31:58.1503653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.79,A,,,V,,V,,V*49
2025-03-27T19:31:59.1500322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.76,A,,,V,,V,,V*46
2025-03-27T19:32:00.1501190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.74,A,,,V,,V,,V*4E
2025-03-27T19:32:01.1507647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.71,A,,,V,,V,,V*4B
2025-03-27T19:32:02.1502381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.68,A,,,V,,V,,V*49
2025-03-27T19:32:03.1502853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.65,A,,,V,,V,,V*4A
2025-03-27T19:32:04.1509350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.63,A,,,V,,V,,V*4C
2025-03-27T19:32:05.1504408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.66,A,,,V,,V,,V*47
2025-03-27T19:32:06.1511124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.73,A,,,V,,V,,V*49
2025-03-27T19:32:07.1510742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.79,A,,,V,,V,,V*42
2025-03-27T19:32:08.1507415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.83,A,,,V,,V,,V*47
2025-03-27T19:32:09.1514020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.83,A,,,V,,V,,V*47
2025-03-27T19:32:10.1519323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.81,A,,,V,,V,,V*44
2025-03-27T19:32:11.1510685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.78,A,,,V,,V,,V*43
2025-03-27T19:32:12.1507792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.75,A,,,V,,V,,V*4F
2025-03-27T19:32:13.1513816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2025-03-27T19:32:14.1511928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.70,A,,,V,,V,,V*4A
2025-03-27T19:32:15.1518384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.70,A,,,V,,V,,V*4B
2025-03-27T19:32:16.1515135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.71,A,,,V,,V,,V*49
2025-03-27T19:32:17.1511747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.74,A,,,V,,V,,V*4D
2025-03-27T19:32:18.1518423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.77,A,,,V,,V,,V*4E
2025-03-27T19:32:19.1515034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.80,A,,,V,,V,,V*47
2025-03-27T19:32:20.1513895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.81,A,,,V,,V,,V*47
2025-03-27T19:32:21.1522097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.81,A,,,V,,V,,V*40
2025-03-27T19:32:22.1518612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.82,A,,,V,,V,,V*42
2025-03-27T19:32:23.1516105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.80,A,,,V,,V,,V*43
2025-03-27T19:32:24.1518150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.75,A,,,V,,V,,V*4B
2025-03-27T19:32:25.1524714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.68,A,,,V,,V,,V*42
2025-03-27T19:32:26.1525295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.61,A,,,V,,V,,V*40
2025-03-27T19:32:27.1521939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.63,A,,,V,,V,,V*48
2025-03-27T19:32:28.1526845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.70,A,,,V,,V,,V*48
2025-03-27T19:32:29.1528577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.77,A,,,V,,V,,V*49
2025-03-27T19:32:30.1520231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.77,A,,,V,,V,,V*4B
2025-03-27T19:32:31.1429219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.77,A,,,V,,V,,V*4B
2025-03-27T19:32:32.1524603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.77,A,,,V,,V,,V*45
2025-03-27T19:32:33.1531115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2025-03-27T19:32:34.1528118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.79,A,,,V,,V,,V*4B
2025-03-27T19:32:35.1427903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.77,A,,,V,,V,,V*4B
2025-03-27T19:32:36.1529260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.70,A,,,V,,V,,V*49
2025-03-27T19:32:37.1428791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.63,A,,,V,,V,,V*4A
2025-03-27T19:32:38.1526765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.61,A,,,V,,V,,V*4E
2025-03-27T19:32:39.1433694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.60,A,,,V,,V,,V*4E
2025-03-27T19:32:40.1431342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.59,A,,,V,,V,,V*44
2025-03-27T19:32:41.1537413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.59,A,,,V,,V,,V*42
2025-03-27T19:32:42.1434871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.61,A,,,V,,V,,V*48
2025-03-27T19:32:43.1530823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.65,A,,,V,,V,,V*4A
2025-03-27T19:32:44.1438145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.71,A,,,V,,V,,V*42
2025-03-27T19:32:45.1437715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.77,A,,,V,,V,,V*4F
2025-03-27T19:32:46.1533530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.77,A,,,V,,V,,V*4E
2025-03-27T19:32:47.1440112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.71,A,,,V,,V,,V*42
2025-03-27T19:32:48.1436650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.66,A,,,V,,V,,V*4A
2025-03-27T19:32:49.1433479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.65,A,,,V,,V,,V*48
2025-03-27T19:32:50.1439906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.66,A,,,V,,V,,V*4A
2025-03-27T19:32:51.1436512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2025-03-27T19:32:52.1444925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.59,A,,,V,,V,,V*49
2025-03-27T19:32:53.1441629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.57,A,,,V,,V,,V*49
2025-03-27T19:32:54.1438520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.56,A,,,V,,V,,V*4A
2025-03-27T19:32:55.1444851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.57,A,,,V,,V,,V*4B
2025-03-27T19:32:56.1441809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.63,A,,,V,,V,,V*4F
2025-03-27T19:32:57.1445147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.72,A,,,V,,V,,V*4B
2025-03-27T19:32:58.1444254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.79,A,,,V,,V,,V*41
2025-03-27T19:32:59.1442753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.79,A,,,V,,V,,V*43
2025-03-27T19:33:00.1449365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.76,A,,,V,,V,,V*44
2025-03-27T19:33:01.1445741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.74,A,,,V,,V,,V*46
2025-03-27T19:33:02.1451149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.75,A,,,V,,V,,V*4E
2025-03-27T19:33:03.1446543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.74,A,,,V,,V,,V*4F
2025-03-27T19:33:04.1446065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.67,A,,,V,,V,,V*4B
2025-03-27T19:33:05.1447634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.60,A,,,V,,V,,V*4F
2025-03-27T19:33:06.1449746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.57,A,,,V,,V,,V*4C
2025-03-27T19:33:07.1451360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.63,A,,,V,,V,,V*4F
2025-03-27T19:33:08.1451011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.73,A,,,V,,V,,V*49
2025-03-27T19:33:09.1447525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.80,A,,,V,,V,,V*47
2025-03-27T19:33:10.1478983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.79,A,,,V,,V,,V*40
2025-03-27T19:33:11.1452559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.77,A,,,V,,V,,V*4C
2025-03-27T19:33:12.1451719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2025-03-27T19:33:13.1457054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.79,A,,,V,,V,,V*43
2025-03-27T19:33:14.1453635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.80,A,,,V,,V,,V*47
2025-03-27T19:33:15.1457955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2025-03-27T19:33:16.1454557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.73,A,,,V,,V,,V*4C
2025-03-27T19:33:17.1461167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.66,A,,,V,,V,,V*4E
2025-03-27T19:33:18.1460686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.58,A,,,V,,V,,V*49
2025-03-27T19:33:19.1363429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.50,A,,,V,,V,,V*40
2025-03-27T19:33:20.1460835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.45,A,,,V,,V,,V*45
2025-03-27T19:33:21.1463392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.48,A,,,V,,V,,V*43
2025-03-27T19:33:22.1458334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.56,A,,,V,,V,,V*48
2025-03-27T19:33:23.1357245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.62,A,,,V,,V,,V*40
2025-03-27T19:33:24.1462132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.64,A,,,V,,V,,V*49
2025-03-27T19:33:25.1362078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.63,A,,,V,,V,,V*4E
2025-03-27T19:33:26.1368853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.64,A,,,V,,V,,V*49
2025-03-27T19:33:27.1365299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.65,A,,,V,,V,,V*48
2025-03-27T19:33:28.1461842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.63,A,,,V,,V,,V*4F
2025-03-27T19:33:29.1462483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.56,A,,,V,,V,,V*4C
2025-03-27T19:33:30.1470887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.48,A,,,V,,V,,V*40
2025-03-27T19:33:31.1369843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.42,A,,,V,,V,,V*43
2025-03-27T19:33:32.1366424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.41,A,,,V,,V,,V*40
2025-03-27T19:33:33.1473013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.42,A,,,V,,V,,V*42
2025-03-27T19:33:34.1466126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.42,A,,,V,,V,,V*4A
2025-03-27T19:33:35.1468238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.43,A,,,V,,V,,V*4B
2025-03-27T19:33:36.1474936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.45,A,,,V,,V,,V*4D
2025-03-27T19:33:37.1371927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.50,A,,,V,,V,,V*48
2025-03-27T19:33:38.1477052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2025-03-27T19:33:39.1376179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.63,A,,,V,,V,,V*4B
2025-03-27T19:33:40.1372519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.63,A,,,V,,V,,V*49
2025-03-27T19:33:41.1470250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.59,A,,,V,,V,,V*46
2025-03-27T19:33:42.1377000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.55,A,,,V,,V,,V*48
2025-03-27T19:33:43.1373783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.55,A,,,V,,V,,V*4B
2025-03-27T19:33:44.1472317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.57,A,,,V,,V,,V*4E
2025-03-27T19:33:45.1379648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2025-03-27T19:33:46.1376326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2025-03-27T19:33:47.1382496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.57,A,,,V,,V,,V*4F
2025-03-27T19:33:48.1380829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.55,A,,,V,,V,,V*45
2025-03-27T19:33:49.1379857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.55,A,,,V,,V,,V*4B
2025-03-27T19:33:50.1381703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2025-03-27T19:33:51.1387171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.55,A,,,V,,V,,V*44
2025-03-27T19:33:52.1386039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.55,A,,,V,,V,,V*4C
2025-03-27T19:33:53.1382787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.55,A,,,V,,V,,V*4D
2025-03-27T19:33:54.1379245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.57,A,,,V,,V,,V*4F
2025-03-27T19:33:55.1385716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2025-03-27T19:33:56.1382370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.61,A,,,V,,V,,V*4A
2025-03-27T19:33:57.1386123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.65,A,,,V,,V,,V*4E
2025-03-27T19:33:58.1382400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.64,A,,,V,,V,,V*4F
2025-03-27T19:33:59.1383605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2025-03-27T19:34:00.1390228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.53,A,,,V,,V,,V*4A
2025-03-27T19:34:01.1386922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.49,A,,,V,,V,,V*41
2025-03-27T19:34:02.1393664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.44,A,,,V,,V,,V*4D
2025-03-27T19:34:03.1391634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.43,A,,,V,,V,,V*4A
2025-03-27T19:34:04.1386312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.45,A,,,V,,V,,V*4C
2025-03-27T19:34:05.1388317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.46,A,,,V,,V,,V*4F
2025-03-27T19:34:06.1395352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.50,A,,,V,,V,,V*4A
2025-03-27T19:34:07.1395644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.52,A,,,V,,V,,V*4D
2025-03-27T19:34:08.1398049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.55,A,,,V,,V,,V*44
2025-03-27T19:34:09.1394768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2025-03-27T19:34:10.1391344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.58,A,,,V,,V,,V*49
2025-03-27T19:34:11.1400258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.55,A,,,V,,V,,V*4A
2025-03-27T19:34:12.1396927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.49,A,,,V,,V,,V*45
2025-03-27T19:34:13.1393683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.42,A,,,V,,V,,V*4E
2025-03-27T19:34:14.1400437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.38,A,,,V,,V,,V*42
2025-03-27T19:34:15.1395433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.34,A,,,V,,V,,V*4D
2025-03-27T19:34:16.1403700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.30,A,,,V,,V,,V*4B
2025-03-27T19:34:17.1400294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.27,A,,,V,,V,,V*4B
2025-03-27T19:34:18.1298037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.28,A,,,V,,V,,V*47
2025-03-27T19:34:19.1399859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.32,A,,,V,,V,,V*4D
2025-03-27T19:34:20.1402311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.35,A,,,V,,V,,V*42
2025-03-27T19:34:21.1301095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.37,A,,,V,,V,,V*40
2025-03-27T19:34:22.1307430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.38,A,,,V,,V,,V*4F
2025-03-27T19:34:23.1308877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.38,A,,,V,,V,,V*4F
2025-03-27T19:34:24.1405029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.36,A,,,V,,V,,V*49
2025-03-27T19:34:25.1320530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.30,A,,,V,,V,,V*47
2025-03-27T19:34:26.1308893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.22,A,,,V,,V,,V*45
2025-03-27T19:34:27.1404850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.18,A,,,V,,V,,V*4D
2025-03-27T19:34:28.1311913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.21,A,,,V,,V,,V*4D
2025-03-27T19:34:29.1308515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.29,A,,,V,,V,,V*44
2025-03-27T19:34:30.1388934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.32,A,,,V,,V,,V*4F
2025-03-27T19:34:31.1222183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.31,A,,,V,,V,,V*46
2025-03-27T19:34:32.1171944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.29,A,,,V,,V,,V*40
2025-03-27T19:34:33.1168653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.29,A,,,V,,V,,V*43
2025-03-27T19:34:34.1175863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.29,A,,,V,,V,,V*43
2025-03-27T19:34:35.1172134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.27,A,,,V,,V,,V*4D
2025-03-27T19:34:36.1168916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.24,A,,,V,,V,,V*4E
2025-03-27T19:34:37.1175344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.23,A,,,V,,V,,V*49
2025-03-27T19:34:38.1170116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.23,A,,,V,,V,,V*49
2025-03-27T19:34:39.1178848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.25,A,,,V,,V,,V*4F
2025-03-27T19:34:40.1177845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.31,A,,,V,,V,,V*49
2025-03-27T19:34:41.1172894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.37,A,,,V,,V,,V*4E
2025-03-27T19:34:42.1181502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.41,A,,,V,,V,,V*4F
2025-03-27T19:34:43.1176759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.43,A,,,V,,V,,V*4D
2025-03-27T19:34:44.1178906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.45,A,,,V,,V,,V*4B
2025-03-27T19:34:45.1180739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.45,A,,,V,,V,,V*4A
2025-03-27T19:34:46.1175765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.43,A,,,V,,V,,V*4F
2025-03-27T19:34:47.1182619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.39,A,,,V,,V,,V*44
2025-03-27T19:34:48.1180910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.36,A,,,V,,V,,V*4A
2025-03-27T19:34:49.1177636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.33,A,,,V,,V,,V*4E
2025-03-27T19:34:50.1184216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.32,A,,,V,,V,,V*49
2025-03-27T19:34:51.1179156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.33,A,,,V,,V,,V*4A
2025-03-27T19:34:52.1181449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.37,A,,,V,,V,,V*4E
2025-03-27T19:34:53.1188005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.39,A,,,V,,V,,V*42
2025-03-27T19:34:54.1184811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.41,A,,,V,,V,,V*4B
2025-03-27T19:34:55.1181272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.43,A,,,V,,V,,V*49
2025-03-27T19:34:56.1187906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.47,A,,,V,,V,,V*48
2025-03-27T19:34:57.1185539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.49,A,,,V,,V,,V*47
2025-03-27T19:34:58.1186893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.47,A,,,V,,V,,V*48
2025-03-27T19:34:59.1189184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.40,A,,,V,,V,,V*4A
2025-03-27T19:35:00.1231070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.35,A,,,V,,V,,V*49
2025-03-27T19:35:01.1188102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.35,A,,,V,,V,,V*48
2025-03-27T19:35:02.1194727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.39,A,,,V,,V,,V*42
2025-03-27T19:35:03.1191417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.45,A,,,V,,V,,V*49
2025-03-27T19:35:04.1193082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.51,A,,,V,,V,,V*4A
2025-03-27T19:35:05.1190975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.57,A,,,V,,V,,V*4D
2025-03-27T19:35:06.1197557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.62,A,,,V,,V,,V*4A
2025-03-27T19:35:07.1194598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.64,A,,,V,,V,,V*4B
2025-03-27T19:35:08.1191253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.64,A,,,V,,V,,V*4B
2025-03-27T19:35:09.1199562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.60,A,,,V,,V,,V*48
2025-03-27T19:35:10.1196436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.53,A,,,V,,V,,V*49
2025-03-27T19:35:11.1192752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.50,A,,,V,,V,,V*4C
2025-03-27T19:35:12.1199360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.50,A,,,V,,V,,V*4F
2025-03-27T19:35:13.1195984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.49,A,,,V,,V,,V*41
2025-03-27T19:35:14.1195556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.46,A,,,V,,V,,V*46
2025-03-27T19:35:15.1202211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.41,A,,,V,,V,,V*4F
2025-03-27T19:35:16.1198857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.39,A,,,V,,V,,V*41
2025-03-27T19:35:17.1206882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.40,A,,,V,,V,,V*4E
2025-03-27T19:35:18.1204224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.44,A,,,V,,V,,V*44
2025-03-27T19:35:19.1199071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.49,A,,,V,,V,,V*41
2025-03-27T19:35:20.1201444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.50,A,,,V,,V,,V*41
2025-03-27T19:35:21.1108380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.50,A,,,V,,V,,V*40
2025-03-27T19:35:22.1204569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.51,A,,,V,,V,,V*40
2025-03-27T19:35:23.1203458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.53,A,,,V,,V,,V*4B
2025-03-27T19:35:24.1209422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.53,A,,,V,,V,,V*4B
2025-03-27T19:35:25.1206155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.50,A,,,V,,V,,V*41
2025-03-27T19:35:26.1202991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.45,A,,,V,,V,,V*4A
2025-03-27T19:35:27.1111908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.40,A,,,V,,V,,V*4C
2025-03-27T19:35:28.1113716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.40,A,,,V,,V,,V*4C
2025-03-27T19:35:29.1110453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.42,A,,,V,,V,,V*4D
2025-03-27T19:35:30.1211054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.45,A,,,V,,V,,V*4B
2025-03-27T19:35:31.1107775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.50,A,,,V,,V,,V*4E
2025-03-27T19:35:32.1215752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.57,A,,,V,,V,,V*48
2025-03-27T19:35:33.1210330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.65,A,,,V,,V,,V*47
2025-03-27T19:35:34.1113151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.71,A,,,V,,V,,V*4B
2025-03-27T19:35:35.1209408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.71,A,,,V,,V,,V*4A
2025-03-27T19:35:36.1210268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.64,A,,,V,,V,,V*48
2025-03-27T19:35:37.1217099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.54,A,,,V,,V,,V*48
2025-03-27T19:35:38.1217890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.47,A,,,V,,V,,V*4A
2025-03-27T19:35:39.1116115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.40,A,,,V,,V,,V*4F
2025-03-27T19:35:40.1115375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.35,A,,,V,,V,,V*4C
2025-03-27T19:35:41.1116774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.33,A,,,V,,V,,V*4A
2025-03-27T19:35:42.1115386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.36,A,,,V,,V,,V*4E
2025-03-27T19:35:43.1117015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.44,A,,,V,,V,,V*4B
2025-03-27T19:35:44.1123508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.54,A,,,V,,V,,V*4B
2025-03-27T19:35:45.1120171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.63,A,,,V,,V,,V*41
2025-03-27T19:35:46.1117040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.69,A,,,V,,V,,V*42
2025-03-27T19:35:47.1123578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.69,A,,,V,,V,,V*41
2025-03-27T19:35:48.1121561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.67,A,,,V,,V,,V*4D
2025-03-27T19:35:49.1228542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.60,A,,,V,,V,,V*43
2025-03-27T19:35:50.1125636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.51,A,,,V,,V,,V*4D
2025-03-27T19:35:51.1127449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.42,A,,,V,,V,,V*4A
2025-03-27T19:35:52.1125572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.36,A,,,V,,V,,V*42
2025-03-27T19:35:53.1121962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.34,A,,,V,,V,,V*4B
2025-03-27T19:35:54.1128069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.37,A,,,V,,V,,V*4A
2025-03-27T19:35:55.1125093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.41,A,,,V,,V,,V*4D
2025-03-27T19:35:56.1131797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.45,A,,,V,,V,,V*4A
2025-03-27T19:35:57.1129132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.54,A,,,V,,V,,V*4B
2025-03-27T19:35:58.1133666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.64,A,,,V,,V,,V*47
2025-03-27T19:35:59.1133213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.72,A,,,V,,V,,V*4F
2025-03-27T19:36:00.1135193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.73,A,,,V,,V,,V*4F
2025-03-27T19:36:01.1131152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.66,A,,,V,,V,,V*48
2025-03-27T19:36:02.1128003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.59,A,,,V,,V,,V*47
2025-03-27T19:36:03.1134335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.54,A,,,V,,V,,V*4A
2025-03-27T19:36:04.1131095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.48,A,,,V,,V,,V*47
2025-03-27T19:36:05.1137764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.43,A,,,V,,V,,V*4E
2025-03-27T19:36:06.1134281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.40,A,,,V,,V,,V*48
2025-03-27T19:36:07.1131899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.41,A,,,V,,V,,V*48
2025-03-27T19:36:08.1138564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.50,A,,,V,,V,,V*49
2025-03-27T19:36:09.1139500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.60,A,,,V,,V,,V*4F
2025-03-27T19:36:10.1136107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.68,A,,,V,,V,,V*44
2025-03-27T19:36:11.1143840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.72,A,,,V,,V,,V*40
2025-03-27T19:36:12.1141062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.73,A,,,V,,V,,V*4E
2025-03-27T19:36:13.1137107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.71,A,,,V,,V,,V*4F
2025-03-27T19:36:14.1143951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.68,A,,,V,,V,,V*41
2025-03-27T19:36:15.1140491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.61,A,,,V,,V,,V*4B
2025-03-27T19:36:16.1146955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.50,A,,,V,,V,,V*43
2025-03-27T19:36:17.1044105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.37,A,,,V,,V,,V*4E
2025-03-27T19:36:18.1140306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.28,A,,,V,,V,,V*44
2025-03-27T19:36:19.1049752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.25,A,,,V,,V,,V*4F
2025-03-27T19:36:20.1041509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.31,A,,,V,,V,,V*4B
2025-03-27T19:36:21.1147546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.39,A,,,V,,V,,V*43
2025-03-27T19:36:22.1148796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.47,A,,,V,,V,,V*49
2025-03-27T19:36:23.1151092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2025-03-27T19:36:24.1153212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2025-03-27T19:36:25.1147940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2025-03-27T19:36:26.1147415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.56,A,,,V,,V,,V*60
2025-03-27T19:36:27.1054612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.51,A,,,V,,V,,V*66
2025-03-27T19:36:28.1150510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2025-03-27T19:36:29.1047655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2025-03-27T19:36:30.1148560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.32,A,,,V,,V,,V*66
2025-03-27T19:36:31.1051007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.27,A,,,V,,V,,V*65
2025-03-27T19:36:32.1159018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.27,A,,,V,,V,,V*67
2025-03-27T19:36:33.1051048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.32,A,,,V,,V,,V*63
2025-03-27T19:36:34.1057651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.36,A,,,V,,V,,V*61
2025-03-27T19:36:35.1059132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.38,A,,,V,,V,,V*63
2025-03-27T19:36:36.1057761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.38,A,,,V,,V,,V*69
2025-03-27T19:36:37.1059069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.37,A,,,V,,V,,V*6A
2025-03-27T19:36:38.1155431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.36,A,,,V,,V,,V*63
2025-03-27T19:36:39.1161872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.33,A,,,V,,V,,V*6F
2025-03-27T19:36:40.1058810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.26,A,,,V,,V,,V*66
2025-03-27T19:36:41.1165054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.17,A,,,V,,V,,V*62
2025-03-27T19:36:42.1065673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.14,A,,,V,,V,,V*62
2025-03-27T19:36:43.1157443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.17,A,,,V,,V,,V*62
2025-03-27T19:36:44.1059713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.21,A,,,V,,V,,V*64
2025-03-27T19:36:45.1167884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.21,A,,,V,,V,,V*62
2025-03-27T19:36:46.1064872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.20,A,,,V,,V,,V*6E
2025-03-27T19:36:47.1061563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.24,A,,,V,,V,,V*68
2025-03-27T19:36:48.1068094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.29,A,,,V,,V,,V*64
2025-03-27T19:36:49.1069723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.34,A,,,V,,V,,V*69
2025-03-27T19:36:50.1071822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.35,A,,,V,,V,,V*6E
2025-03-27T19:36:51.1068014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.32,A,,,V,,V,,V*69
2025-03-27T19:36:52.1064714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.26,A,,,V,,V,,V*6B
2025-03-27T19:36:53.1071290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.18,A,,,V,,V,,V*6A
2025-03-27T19:36:54.1067907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.11,A,,,V,,V,,V*69
2025-03-27T19:36:55.1075062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.08,A,,,V,,V,,V*63
2025-03-27T19:36:56.1071360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.08,A,,,V,,V,,V*64
2025-03-27T19:36:57.1067756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.11,A,,,V,,V,,V*6B
2025-03-27T19:36:58.1071303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.13,A,,,V,,V,,V*6E
2025-03-27T19:36:59.1077976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.16,A,,,V,,V,,V*6B
2025-03-27T19:37:00.1074643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.19,A,,,V,,V,,V*61
2025-03-27T19:37:01.1074245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.24,A,,,V,,V,,V*6B
2025-03-27T19:37:02.1075623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.26,A,,,V,,V,,V*6E
2025-03-27T19:37:03.1071930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.24,A,,,V,,V,,V*6B
2025-03-27T19:37:04.1078533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.21,A,,,V,,V,,V*60
2025-03-27T19:37:05.1078472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.20,A,,,V,,V,,V*61
2025-03-27T19:37:06.1075282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.16,A,,,V,,V,,V*66
2025-03-27T19:37:07.1082656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.14,A,,,V,,V,,V*62
2025-03-27T19:37:08.1079026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2025-03-27T19:37:09.1075673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.16,A,,,V,,V,,V*60
2025-03-27T19:37:10.1079208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.14,A,,,V,,V,,V*66
2025-03-27T19:37:11.0977881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.11,A,,,V,,V,,V*69
2025-03-27T19:37:12.1022734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.13,A,,,V,,V,,V*63
2025-03-27T19:37:13.1085999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.19,A,,,V,,V,,V*69
2025-03-27T19:37:14.1080378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.25,A,,,V,,V,,V*65
2025-03-27T19:37:15.1087838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.24,A,,,V,,V,,V*63
2025-03-27T19:37:16.1083695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.16,A,,,V,,V,,V*61
2025-03-27T19:37:17.1090239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-03-27T19:37:18.0988419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.19,A,,,V,,V,,V*69
2025-03-27T19:37:19.0990532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.25,A,,,V,,V,,V*67
2025-03-27T19:37:20.0987400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.26,A,,,V,,V,,V*62
2025-03-27T19:37:21.1093659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.26,A,,,V,,V,,V*67
2025-03-27T19:37:22.1086768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.29,A,,,V,,V,,V*6E
2025-03-27T19:37:23.1086611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.38,A,,,V,,V,,V*6A
2025-03-27T19:37:24.0993552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.50,A,,,V,,V,,V*68
2025-03-27T19:37:25.0989964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.55,A,,,V,,V,,V*65
2025-03-27T19:37:26.1090782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.54,A,,,V,,V,,V*60
2025-03-27T19:37:27.0987774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.50,A,,,V,,V,,V*6E
2025-03-27T19:37:28.1098002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.49,A,,,V,,V,,V*64
2025-03-27T19:37:29.1094628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.50,A,,,V,,V,,V*68
2025-03-27T19:37:30.0999707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.44,A,,,V,,V,,V*6F
2025-03-27T19:37:31.1095731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.35,A,,,V,,V,,V*61
2025-03-27T19:37:32.1100164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.28,A,,,V,,V,,V*63
2025-03-27T19:37:33.0996999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.30,A,,,V,,V,,V*64
2025-03-27T19:37:34.0993632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.38,A,,,V,,V,,V*6A
2025-03-27T19:37:35.1099789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.52,A,,,V,,V,,V*65
2025-03-27T19:37:36.1101357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.59,A,,,V,,V,,V*6C
2025-03-27T19:37:37.1102765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.54,A,,,V,,V,,V*65
2025-03-27T19:37:38.1099399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.46,A,,,V,,V,,V*63
2025-03-27T19:37:39.1003490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.45,A,,,V,,V,,V*65
2025-03-27T19:37:40.1099689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.51,A,,,V,,V,,V*61
2025-03-27T19:37:41.1107651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.51,A,,,V,,V,,V*65
2025-03-27T19:37:42.1003559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.40,A,,,V,,V,,V*65
2025-03-27T19:37:43.1099534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.30,A,,,V,,V,,V*63
2025-03-27T19:37:44.1006539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.30,A,,,V,,V,,V*67
2025-03-27T19:37:45.1005621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.40,A,,,V,,V,,V*65
2025-03-27T19:37:46.1127732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.49,A,,,V,,V,,V*6C
2025-03-27T19:37:47.1102818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.49,A,,,V,,V,,V*64
2025-03-27T19:37:48.1009548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.47,A,,,V,,V,,V*6C
2025-03-27T19:37:49.1006694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.48,A,,,V,,V,,V*64
2025-03-27T19:37:50.1008696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.54,A,,,V,,V,,V*6D
2025-03-27T19:37:51.1007310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.60,A,,,V,,V,,V*63
2025-03-27T19:37:52.1010186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.57,A,,,V,,V,,V*63
2025-03-27T19:37:53.1009058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.52,A,,,V,,V,,V*61
2025-03-27T19:37:54.1015485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.55,A,,,V,,V,,V*62
2025-03-27T19:37:55.1012342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.58,A,,,V,,V,,V*6B
2025-03-27T19:37:56.1008798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.54,A,,,V,,V,,V*6B
2025-03-27T19:37:57.1015861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.51,A,,,V,,V,,V*66
2025-03-27T19:37:58.1012689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.54,A,,,V,,V,,V*66
2025-03-27T19:37:59.1010753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.64,A,,,V,,V,,V*68
2025-03-27T19:38:00.1018644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.73,A,,,V,,V,,V*63
2025-03-27T19:38:01.1020717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.71,A,,,V,,V,,V*66
2025-03-27T19:38:02.1017361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.69,A,,,V,,V,,V*6A
2025-03-27T19:38:03.1021828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.70,A,,,V,,V,,V*64
2025-03-27T19:38:04.1014133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.73,A,,,V,,V,,V*62
2025-03-27T19:38:05.1019284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.75,A,,,V,,V,,V*63
2025-03-27T19:38:06.1020859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.70,A,,,V,,V,,V*63
2025-03-27T19:38:07.1019451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.62,A,,,V,,V,,V*6B
2025-03-27T19:38:08.1018568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.59,A,,,V,,V,,V*63
2025-03-27T19:38:09.1024495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.62,A,,,V,,V,,V*68
2025-03-27T19:38:10.1022946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.67,A,,,V,,V,,V*62
2025-03-27T19:38:11.1028240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.70,A,,,V,,V,,V*66
2025-03-27T19:38:12.1022833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.74,A,,,V,,V,,V*63
2025-03-27T19:38:13.1029582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.78,A,,,V,,V,,V*6D
2025-03-27T19:38:14.1027634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.82,A,,,V,,V,,V*69
2025-03-27T19:38:15.1022375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.83,A,,,V,,V,,V*6D
2025-03-27T19:38:16.1029060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.78,A,,,V,,V,,V*6B
2025-03-27T19:38:17.1026525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.70,A,,,V,,V,,V*63
2025-03-27T19:38:18.1028258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.65,A,,,V,,V,,V*61
2025-03-27T19:38:19.1024915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.64,A,,,V,,V,,V*64
2025-03-27T19:38:20.1032214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.69,A,,,V,,V,,V*6A
2025-03-27T19:38:21.1034747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.69,A,,,V,,V,,V*68
2025-03-27T19:38:22.1032583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.62,A,,,V,,V,,V*67
2025-03-27T19:38:23.1029187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.55,A,,,V,,V,,V*62
2025-03-27T19:38:24.1037482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.59,A,,,V,,V,,V*6D
2025-03-27T19:38:25.1034081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.67,A,,,V,,V,,V*6A
2025-03-27T19:38:26.0930951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.63,A,,,V,,V,,V*62
2025-03-27T19:38:27.1037534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.54,A,,,V,,V,,V*60
2025-03-27T19:38:28.1038043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.54,A,,,V,,V,,V*62
2025-03-27T19:38:29.0935155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.62,A,,,V,,V,,V*64
2025-03-27T19:38:30.1039040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.71,A,,,V,,V,,V*62
2025-03-27T19:38:31.1035762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.68,A,,,V,,V,,V*6D
2025-03-27T19:38:32.0943027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.53,A,,,V,,V,,V*63
2025-03-27T19:38:33.0939820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.39,A,,,V,,V,,V*67
2025-03-27T19:38:34.1036143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.39,A,,,V,,V,,V*61
2025-03-27T19:38:35.1042648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.43,A,,,V,,V,,V*6B
2025-03-27T19:38:36.1044598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.42,A,,,V,,V,,V*69
2025-03-27T19:38:37.1043463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.32,A,,,V,,V,,V*67
2025-03-27T19:38:38.1040236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.21,A,,,V,,V,,V*64
2025-03-27T19:38:39.0947153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.19,A,,,V,,V,,V*6D
2025-03-27T19:38:40.1039384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.24,A,,,V,,V,,V*6E
2025-03-27T19:38:41.1044026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.33,A,,,V,,V,,V*6D
2025-03-27T19:38:42.1042945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.36,A,,,V,,V,,V*68
2025-03-27T19:38:43.1048132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.30,A,,,V,,V,,V*6F
2025-03-27T19:38:44.0950699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.23,A,,,V,,V,,V*66
2025-03-27T19:38:45.1047037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.23,A,,,V,,V,,V*6E
2025-03-27T19:38:46.1044250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.24,A,,,V,,V,,V*63
2025-03-27T19:38:47.1054195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.21,A,,,V,,V,,V*64
2025-03-27T19:38:48.0888066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.22,A,,,V,,V,,V*64
2025-03-27T19:38:49.0918234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.27,A,,,V,,V,,V*61
2025-03-27T19:38:50.0807959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.38,A,,,V,,V,,V*6A
2025-03-27T19:38:51.0907572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.49,A,,,V,,V,,V*63
2025-03-27T19:38:52.0815583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.50,A,,,V,,V,,V*67
2025-03-27T19:38:53.0812047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.54,A,,,V,,V,,V*62
2025-03-27T19:38:54.0907953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.58,A,,,V,,V,,V*6F
2025-03-27T19:38:55.0914716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.59,A,,,V,,V,,V*6F
2025-03-27T19:38:56.0916594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.55,A,,,V,,V,,V*6F
2025-03-27T19:38:57.0818516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.52,A,,,V,,V,,V*60
2025-03-27T19:38:58.0813988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.49,A,,,V,,V,,V*68
2025-03-27T19:38:59.0820702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.56,A,,,V,,V,,V*63
2025-03-27T19:39:00.0821494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.65,A,,,V,,V,,V*66
2025-03-27T19:39:01.0817888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.64,A,,,V,,V,,V*61
2025-03-27T19:39:02.0815998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.54,A,,,V,,V,,V*67
2025-03-27T19:39:03.0814557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.49,A,,,V,,V,,V*6B
2025-03-27T19:39:04.0819158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.49,A,,,V,,V,,V*6A
2025-03-27T19:39:05.0818321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.52,A,,,V,,V,,V*62
2025-03-27T19:39:06.0820600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.52,A,,,V,,V,,V*66
2025-03-27T19:39:07.0819287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.45,A,,,V,,V,,V*60
2025-03-27T19:39:08.0817739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.49,A,,,V,,V,,V*69
2025-03-27T19:39:09.0825936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.60,A,,,V,,V,,V*60
2025-03-27T19:39:10.0822690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.65,A,,,V,,V,,V*62
2025-03-27T19:39:11.0826832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.59,A,,,V,,V,,V*69
2025-03-27T19:39:12.0823410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.47,A,,,V,,V,,V*65
2025-03-27T19:39:13.0821367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.42,A,,,V,,V,,V*61
2025-03-27T19:39:14.0828202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.46,A,,,V,,V,,V*68
2025-03-27T19:39:15.0728553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.54,A,,,V,,V,,V*65
2025-03-27T19:39:16.0829932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.53,A,,,V,,V,,V*65
2025-03-27T19:39:17.0826596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.48,A,,,V,,V,,V*67
2025-03-27T19:39:18.0824716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.51,A,,,V,,V,,V*63
2025-03-27T19:39:19.0831230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.54,A,,,V,,V,,V*63
2025-03-27T19:39:20.0849667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.59,A,,,V,,V,,V*6E
2025-03-27T19:39:21.0826367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.63,A,,,V,,V,,V*62
2025-03-27T19:39:22.0833116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.60,A,,,V,,V,,V*6F
2025-03-27T19:39:23.0829686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.59,A,,,V,,V,,V*6A
2025-03-27T19:39:24.0836757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.56,A,,,V,,V,,V*63
2025-03-27T19:39:25.0837714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.61,A,,,V,,V,,V*61
2025-03-27T19:39:26.0834418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.66,A,,,V,,V,,V*67
2025-03-27T19:39:27.0739742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.62,A,,,V,,V,,V*64
2025-03-27T19:39:28.0840402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.56,A,,,V,,V,,V*64
2025-03-27T19:39:29.0837120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.53,A,,,V,,V,,V*61
2025-03-27T19:39:30.0837686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.59,A,,,V,,V,,V*6F
2025-03-27T19:39:31.0740527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.62,A,,,V,,V,,V*64
2025-03-27T19:39:32.0838828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.54,A,,,V,,V,,V*67
2025-03-27T19:39:33.0735763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.45,A,,,V,,V,,V*64
2025-03-27T19:39:34.0842702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.48,A,,,V,,V,,V*6B
2025-03-27T19:39:35.0838590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.53,A,,,V,,V,,V*64
2025-03-27T19:39:36.0845173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.57,A,,,V,,V,,V*6B
2025-03-27T19:39:37.0845328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.56,A,,,V,,V,,V*6B
2025-03-27T19:39:38.0844436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.53,A,,,V,,V,,V*60
2025-03-27T19:39:39.0839339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.53,A,,,V,,V,,V*6B
2025-03-27T19:39:40.0841473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.53,A,,,V,,V,,V*6B
2025-03-27T19:39:41.0748391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.52,A,,,V,,V,,V*6C
2025-03-27T19:39:42.0844474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.51,A,,,V,,V,,V*6B
2025-03-27T19:39:43.0751690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.55,A,,,V,,V,,V*6E
2025-03-27T19:39:44.0748176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.63,A,,,V,,V,,V*69
2025-03-27T19:39:45.0745619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.66,A,,,V,,V,,V*65
2025-03-27T19:39:46.0752260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.69,A,,,V,,V,,V*6A
2025-03-27T19:39:47.0749402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.68,A,,,V,,V,,V*6A
2025-03-27T19:39:48.0754462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.67,A,,,V,,V,,V*62
2025-03-27T19:39:49.0751474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.67,A,,,V,,V,,V*61
2025-03-27T19:39:50.0748193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.64,A,,,V,,V,,V*63
2025-03-27T19:39:51.0754981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.63,A,,,V,,V,,V*66
2025-03-27T19:39:52.0752706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.62,A,,,V,,V,,V*6D
2025-03-27T19:39:53.0749474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.63,A,,,V,,V,,V*69
2025-03-27T19:39:54.0756281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.64,A,,,V,,V,,V*6B
2025-03-27T19:39:55.0752832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.67,A,,,V,,V,,V*62
2025-03-27T19:39:56.0759491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.73,A,,,V,,V,,V*62
2025-03-27T19:39:57.0755677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.75,A,,,V,,V,,V*6F
2025-03-27T19:39:58.0761341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.68,A,,,V,,V,,V*69
2025-03-27T19:39:59.0757540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.66,A,,,V,,V,,V*6C
2025-03-27T19:40:00.0755374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.64,A,,,V,,V,,V*64
2025-03-27T19:40:01.0763751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.62,A,,,V,,V,,V*6D
2025-03-27T19:40:02.0759404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.60,A,,,V,,V,,V*68
2025-03-27T19:40:03.0756353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.60,A,,,V,,V,,V*60
2025-03-27T19:40:04.0763399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.62,A,,,V,,V,,V*62
2025-03-27T19:40:05.0761712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.56,A,,,V,,V,,V*66
2025-03-27T19:40:06.0758161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.56,A,,,V,,V,,V*65
2025-03-27T19:40:07.0759300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.68,A,,,V,,V,,V*67
2025-03-27T19:40:08.0668386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.75,A,,,V,,V,,V*66
2025-03-27T19:40:09.0769277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.69,A,,,V,,V,,V*62
2025-03-27T19:40:10.0766216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.63,A,,,V,,V,,V*69
2025-03-27T19:40:11.0762711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.59,A,,,V,,V,,V*61
2025-03-27T19:40:12.0769294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.64,A,,,V,,V,,V*65
2025-03-27T19:40:13.0766011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.72,A,,,V,,V,,V*61
2025-03-27T19:40:14.0766679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.68,A,,,V,,V,,V*6E
2025-03-27T19:40:15.0769123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.58,A,,,V,,V,,V*68
2025-03-27T19:40:16.0765992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.52,A,,,V,,V,,V*60
2025-03-27T19:40:17.0673099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.50,A,,,V,,V,,V*6A
2025-03-27T19:40:18.0774555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.56,A,,,V,,V,,V*64
2025-03-27T19:40:19.0773092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.61,A,,,V,,V,,V*63
2025-03-27T19:40:20.0772982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.61,A,,,V,,V,,V*65
2025-03-27T19:40:21.0769676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.61,A,,,V,,V,,V*69
2025-03-27T19:40:22.0772395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.64,A,,,V,,V,,V*62
2025-03-27T19:40:23.0679069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.62,A,,,V,,V,,V*65
2025-03-27T19:40:24.0775052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.65,A,,,V,,V,,V*66
2025-03-27T19:40:25.0772292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.64,A,,,V,,V,,V*63
2025-03-27T19:40:26.0780859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.65,A,,,V,,V,,V*62
2025-03-27T19:40:27.0782606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.66,A,,,V,,V,,V*64
2025-03-27T19:40:28.0774767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.64,A,,,V,,V,,V*67
2025-03-27T19:40:29.0776492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.66,A,,,V,,V,,V*62
2025-03-27T19:40:30.0784982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.64,A,,,V,,V,,V*65
2025-03-27T19:40:31.0784219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.66,A,,,V,,V,,V*62
2025-03-27T19:40:32.0779559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.67,A,,,V,,V,,V*65
2025-03-27T19:40:33.0785919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.68,A,,,V,,V,,V*60
2025-03-27T19:40:34.0786472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.73,A,,,V,,V,,V*65
2025-03-27T19:40:35.0782841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.74,A,,,V,,V,,V*66
2025-03-27T19:40:36.0780735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.71,A,,,V,,V,,V*68
2025-03-27T19:40:37.0786760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.69,A,,,V,,V,,V*60
2025-03-27T19:40:38.0783246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.67,A,,,V,,V,,V*63
2025-03-27T19:40:39.0790198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.72,A,,,V,,V,,V*6B
2025-03-27T19:40:40.0689068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.71,A,,,V,,V,,V*68
2025-03-27T19:40:41.0685732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.68,A,,,V,,V,,V*68
2025-03-27T19:40:42.0690164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.71,A,,,V,,V,,V*65
2025-03-27T19:40:43.0688883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.75,A,,,V,,V,,V*64
2025-03-27T19:40:44.0690552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.73,A,,,V,,V,,V*65
2025-03-27T19:40:45.0688865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.71,A,,,V,,V,,V*61
2025-03-27T19:40:46.0794103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.73,A,,,V,,V,,V*67
2025-03-27T19:40:47.0693836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.77,A,,,V,,V,,V*65
2025-03-27T19:40:48.0690159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.78,A,,,V,,V,,V*61
2025-03-27T19:40:49.0696876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.80,A,,,V,,V,,V*68
2025-03-27T19:40:50.0696678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.85,A,,,V,,V,,V*63
2025-03-27T19:40:51.0697973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.88,A,,,V,,V,,V*6E
2025-03-27T19:40:52.0694691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.87,A,,,V,,V,,V*6E
2025-03-27T19:40:53.0698925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.84,A,,,V,,V,,V*69
2025-03-27T19:40:54.0695607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.87,A,,,V,,V,,V*63
2025-03-27T19:40:55.0702313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.93,A,,,V,,V,,V*67
2025-03-27T19:40:56.0698767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.96,A,,,V,,V,,V*68
2025-03-27T19:40:57.0695709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.97,A,,,V,,V,,V*69
2025-03-27T19:40:58.0699068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.98,A,,,V,,V,,V*65
2025-03-27T19:40:59.0705476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.98,A,,,V,,V,,V*64
2025-03-27T19:41:00.0701905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.99,A,,,V,,V,,V*62
2025-03-27T19:41:01.0704513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.93,A,,,V,,V,,V*68
2025-03-27T19:41:02.0706196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.90,A,,,V,,V,,V*6A
2025-03-27T19:41:03.0703157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.89,A,,,V,,V,,V*63
2025-03-27T19:41:04.0700275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.96,A,,,V,,V,,V*6D
2025-03-27T19:41:05.0607955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.02,A,,,V,,V,,V*60
2025-03-27T19:41:06.0607906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.00,A,,,V,,V,,V*62
2025-03-27T19:41:07.0709644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.97,A,,,V,,V,,V*6D
2025-03-27T19:41:08.0608884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.01,A,,,V,,V,,V*67
2025-03-27T19:41:09.0703907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.10,A,,,V,,V,,V*67
2025-03-27T19:41:10.0706006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.01,A,,,V,,V,,V*6E
2025-03-27T19:41:11.0712716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.89,A,,,V,,V,,V*63
2025-03-27T19:41:12.0712991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.77,A,,,V,,V,,V*6E
2025-03-27T19:41:13.0708494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.78,A,,,V,,V,,V*6E
2025-03-27T19:41:14.0713655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.85,A,,,V,,V,,V*6A
2025-03-27T19:41:15.0713431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.86,A,,,V,,V,,V*68
2025-03-27T19:41:16.0750151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.81,A,,,V,,V,,V*69
2025-03-27T19:41:17.0717053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.80,A,,,V,,V,,V*69
2025-03-27T19:41:18.0713312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.79,A,,,V,,V,,V*6D
2025-03-27T19:41:19.0713657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.83,A,,,V,,V,,V*6B
2025-03-27T19:41:20.0719259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.85,A,,,V,,V,,V*69
2025-03-27T19:41:21.0715657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.85,A,,,V,,V,,V*67
2025-03-27T19:41:22.0712935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.87,A,,,V,,V,,V*65
2025-03-27T19:41:23.0721685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.94,A,,,V,,V,,V*67
2025-03-27T19:41:24.0718341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.99,A,,,V,,V,,V*6B
2025-03-27T19:41:25.0719117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.02,A,,,V,,V,,V*64
2025-03-27T19:41:26.0714727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.01,A,,,V,,V,,V*65
2025-03-27T19:41:27.0721236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.00,A,,,V,,V,,V*64
2025-03-27T19:41:28.0725686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.98,A,,,V,,V,,V*65
2025-03-27T19:41:29.0622783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.00,A,,,V,,V,,V*6B
2025-03-27T19:41:30.0719431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.07,A,,,V,,V,,V*6B
2025-03-27T19:41:31.0726112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.13,A,,,V,,V,,V*6A
2025-03-27T19:41:32.0723574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.13,A,,,V,,V,,V*6F
2025-03-27T19:41:33.0625409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.13,A,,,V,,V,,V*68
2025-03-27T19:41:34.0622200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.07,A,,,V,,V,,V*6D
2025-03-27T19:41:35.0722830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.06,A,,,V,,V,,V*6D
2025-03-27T19:41:36.0724766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.09,A,,,V,,V,,V*6C
2025-03-27T19:41:37.0723317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.14,A,,,V,,V,,V*63
2025-03-27T19:41:38.0724884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.19,A,,,V,,V,,V*6F
2025-03-27T19:41:39.0624848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.22,A,,,V,,V,,V*67
2025-03-27T19:41:40.0631540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.19,A,,,V,,V,,V*6F
2025-03-27T19:41:41.0634900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.14,A,,,V,,V,,V*69
2025-03-27T19:41:42.0631401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.17,A,,,V,,V,,V*64
2025-03-27T19:41:43.0727778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.16,A,,,V,,V,,V*64
2025-03-27T19:41:44.0634944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.11,A,,,V,,V,,V*62
2025-03-27T19:41:45.0633771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.02,A,,,V,,V,,V*60
2025-03-27T19:41:46.0629980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.99,A,,,V,,V,,V*62
2025-03-27T19:41:47.0636665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.07,A,,,V,,V,,V*6F
2025-03-27T19:41:48.0635851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.12,A,,,V,,V,,V*66
2025-03-27T19:41:49.0734784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.13,A,,,V,,V,,V*6A
2025-03-27T19:41:50.0733457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.16,A,,,V,,V,,V*64
2025-03-27T19:41:51.0641639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.16,A,,,V,,V,,V*66
2025-03-27T19:41:52.0638127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.09,A,,,V,,V,,V*62
2025-03-27T19:41:53.0635302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.98,A,,,V,,V,,V*67
2025-03-27T19:41:54.0641631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.98,A,,,V,,V,,V*61
2025-03-27T19:41:55.0638184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.08,A,,,V,,V,,V*63
2025-03-27T19:41:56.0645089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.07,A,,,V,,V,,V*6D
2025-03-27T19:41:57.0641120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.00,A,,,V,,V,,V*6A
2025-03-27T19:41:58.0638147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.91,A,,,V,,V,,V*66
2025-03-27T19:41:59.0638303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.83,A,,,V,,V,,V*62
2025-03-27T19:42:00.0644731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.87,A,,,V,,V,,V*67
2025-03-27T19:42:01.0648385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.93,A,,,V,,V,,V*68
2025-03-27T19:42:02.0647098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.96,A,,,V,,V,,V*67
2025-03-27T19:42:03.0645785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.92,A,,,V,,V,,V*68
2025-03-27T19:42:04.0642121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.83,A,,,V,,V,,V*68
2025-03-27T19:42:05.0642930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.82,A,,,V,,V,,V*68
2025-03-27T19:42:06.0651477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.97,A,,,V,,V,,V*64
2025-03-27T19:42:07.0644076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.10,A,,,V,,V,,V*6F
2025-03-27T19:42:08.0645902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.07,A,,,V,,V,,V*6D
2025-03-27T19:42:09.0652517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.02,A,,,V,,V,,V*6C
2025-03-27T19:42:10.0649236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.96,A,,,V,,V,,V*63
2025-03-27T19:42:11.0655883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.91,A,,,V,,V,,V*67
2025-03-27T19:42:12.0651234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.91,A,,,V,,V,,V*66
2025-03-27T19:42:13.0649430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.89,A,,,V,,V,,V*6D
2025-03-27T19:42:14.0651586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.96,A,,,V,,V,,V*6E
2025-03-27T19:42:15.0650046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.06,A,,,V,,V,,V*68
2025-03-27T19:42:16.0656482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.09,A,,,V,,V,,V*69
2025-03-27T19:42:17.0657989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.05,A,,,V,,V,,V*6B
2025-03-27T19:42:18.0654844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.96,A,,,V,,V,,V*6E
2025-03-27T19:42:19.0654437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.94,A,,,V,,V,,V*63
2025-03-27T19:42:20.0653422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.04,A,,,V,,V,,V*64
2025-03-27T19:42:21.0661816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.10,A,,,V,,V,,V*6C
2025-03-27T19:42:22.0661668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.11,A,,,V,,V,,V*6F
2025-03-27T19:42:23.0657881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.06,A,,,V,,V,,V*6E
2025-03-27T19:42:24.0707471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.95,A,,,V,,V,,V*61
2025-03-27T19:42:25.0662905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.88,A,,,V,,V,,V*69
2025-03-27T19:42:26.0659562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.95,A,,,V,,V,,V*66
2025-03-27T19:42:27.0566538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.07,A,,,V,,V,,V*69
2025-03-27T19:42:28.0662831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.08,A,,,V,,V,,V*60
2025-03-27T19:42:29.0665089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.08,A,,,V,,V,,V*62
2025-03-27T19:42:30.0666497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.07,A,,,V,,V,,V*60
2025-03-27T19:42:31.0662995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.15,A,,,V,,V,,V*6D
2025-03-27T19:42:32.0569785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.21,A,,,V,,V,,V*6B
2025-03-27T19:42:33.0669693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.25,A,,,V,,V,,V*68
2025-03-27T19:42:34.0571444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.22,A,,,V,,V,,V*66
2025-03-27T19:42:35.0667764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.19,A,,,V,,V,,V*60
2025-03-27T19:42:36.0664333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.15,A,,,V,,V,,V*6D
2025-03-27T19:42:37.0567683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.20,A,,,V,,V,,V*6A
2025-03-27T19:42:38.0672779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.28,A,,,V,,V,,V*60
2025-03-27T19:42:39.0670956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.35,A,,,V,,V,,V*61
2025-03-27T19:42:40.0667420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.38,A,,,V,,V,,V*63
2025-03-27T19:42:41.0676029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.34,A,,,V,,V,,V*68
2025-03-27T19:42:42.0670845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.32,A,,,V,,V,,V*6B
2025-03-27T19:42:43.0578017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.37,A,,,V,,V,,V*6A
2025-03-27T19:42:44.0574400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.47,A,,,V,,V,,V*68
2025-03-27T19:42:45.0571540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.52,A,,,V,,V,,V*61
2025-03-27T19:42:46.0572363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2025-03-27T19:42:47.0579448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2025-03-27T19:42:48.0579070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.28,A,,,V,,V,,V*67
2025-03-27T19:42:49.0675298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2025-03-27T19:42:50.0583600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2025-03-27T19:42:51.0580125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2025-03-27T19:42:52.0683463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2025-03-27T19:42:53.0577306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.21,A,,,V,,V,,V*6F
2025-03-27T19:42:54.0583568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.14,A,,,V,,V,,V*6D
2025-03-27T19:42:55.0580162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.22,A,,,V,,V,,V*6F
2025-03-27T19:42:56.0586608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.27,A,,,V,,V,,V*6C
2025-03-27T19:42:57.0580849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.26,A,,,V,,V,,V*65
2025-03-27T19:42:58.0587326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.20,A,,,V,,V,,V*68
2025-03-27T19:42:59.0587968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.10,A,,,V,,V,,V*65
2025-03-27T19:43:00.0584422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.08,A,,,V,,V,,V*69
2025-03-27T19:43:01.0585157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.13,A,,,V,,V,,V*65
2025-03-27T19:43:02.0591856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.16,A,,,V,,V,,V*63
2025-03-27T19:43:03.0588374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.12,A,,,V,,V,,V*67
2025-03-27T19:43:04.0588585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.12,A,,,V,,V,,V*66
2025-03-27T19:43:05.0545829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.18,A,,,V,,V,,V*6A
2025-03-27T19:43:06.0473435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.17,A,,,V,,V,,V*61
2025-03-27T19:43:07.0453125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.15,A,,,V,,V,,V*62
2025-03-27T19:43:08.0454958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.08,A,,,V,,V,,V*6A
2025-03-27T19:43:09.0450035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.10,A,,,V,,V,,V*62
2025-03-27T19:43:10.0446649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.11,A,,,V,,V,,V*66
2025-03-27T19:43:11.0448132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.12,A,,,V,,V,,V*67
2025-03-27T19:43:12.0456304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.11,A,,,V,,V,,V*65
2025-03-27T19:43:13.0453202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.06,A,,,V,,V,,V*63
2025-03-27T19:43:14.0456954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.03,A,,,V,,V,,V*63
2025-03-27T19:43:15.0461931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.06,A,,,V,,V,,V*6C
2025-03-27T19:43:16.0460592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.18,A,,,V,,V,,V*60
2025-03-27T19:43:17.0457086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.19,A,,,V,,V,,V*69
2025-03-27T19:43:18.0454874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.10,A,,,V,,V,,V*61
2025-03-27T19:43:19.0461233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.94,A,,,V,,V,,V*6A
2025-03-27T19:43:20.0457990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.87,A,,,V,,V,,V*6F
2025-03-27T19:43:21.0455026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.95,A,,,V,,V,,V*6E
2025-03-27T19:43:22.0461573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.02,A,,,V,,V,,V*64
2025-03-27T19:43:23.0458382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.04,A,,,V,,V,,V*61
2025-03-27T19:43:24.0464546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.01,A,,,V,,V,,V*67
2025-03-27T19:43:25.0461145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.92,A,,,V,,V,,V*69
2025-03-27T19:43:26.0457966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.92,A,,,V,,V,,V*6C
2025-03-27T19:43:27.0365131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.03,A,,,V,,V,,V*69
2025-03-27T19:43:28.0461273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.12,A,,,V,,V,,V*61
2025-03-27T19:43:29.0468093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.19,A,,,V,,V,,V*6C
2025-03-27T19:43:30.0364772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.24,A,,,V,,V,,V*65
2025-03-27T19:43:31.0470733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.33,A,,,V,,V,,V*62
2025-03-27T19:43:32.0467305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.31,A,,,V,,V,,V*60
2025-03-27T19:43:33.0476797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.21,A,,,V,,V,,V*61
2025-03-27T19:43:34.0469745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.13,A,,,V,,V,,V*69
2025-03-27T19:43:35.0469202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.13,A,,,V,,V,,V*6C
2025-03-27T19:43:36.0370985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.25,A,,,V,,V,,V*68
2025-03-27T19:43:37.0466419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.34,A,,,V,,V,,V*64
2025-03-27T19:43:38.0371938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.29,A,,,V,,V,,V*60
2025-03-27T19:43:39.0473582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.14,A,,,V,,V,,V*65
2025-03-27T19:43:40.0369511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.00,A,,,V,,V,,V*63
2025-03-27T19:43:41.0471297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.06,A,,,V,,V,,V*6C
2025-03-27T19:43:42.0477722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.13,A,,,V,,V,,V*68
2025-03-27T19:43:43.0474351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.17,A,,,V,,V,,V*61
2025-03-27T19:43:44.0470837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.11,A,,,V,,V,,V*68
2025-03-27T19:43:45.0478567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.97,A,,,V,,V,,V*66
2025-03-27T19:43:46.0375394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.87,A,,,V,,V,,V*67
2025-03-27T19:43:47.0481479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.97,A,,,V,,V,,V*64
2025-03-27T19:43:48.0381933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.05,A,,,V,,V,,V*6F
2025-03-27T19:43:49.0377384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.02,A,,,V,,V,,V*6D
2025-03-27T19:43:50.0475554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.92,A,,,V,,V,,V*69
2025-03-27T19:43:51.0481250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.78,A,,,V,,V,,V*62
2025-03-27T19:43:52.0379840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.77,A,,,V,,V,,V*69
2025-03-27T19:43:53.0386701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.91,A,,,V,,V,,V*60
2025-03-27T19:43:54.0383034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.04,A,,,V,,V,,V*68
2025-03-27T19:43:55.0479405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.09,A,,,V,,V,,V*62
2025-03-27T19:43:56.0386258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.10,A,,,V,,V,,V*62
2025-03-27T19:43:57.0386226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.04,A,,,V,,V,,V*6D
2025-03-27T19:43:58.0388253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.04,A,,,V,,V,,V*63
2025-03-27T19:43:59.0386771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.10,A,,,V,,V,,V*66
2025-03-27T19:44:00.0485996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.18,A,,,V,,V,,V*63
2025-03-27T19:44:01.0383177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.20,A,,,V,,V,,V*60
2025-03-27T19:44:02.0383442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.24,A,,,V,,V,,V*6F
2025-03-27T19:44:03.0390183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.34,A,,,V,,V,,V*6A
2025-03-27T19:44:04.0386592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2025-03-27T19:44:05.0393390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.20,A,,,V,,V,,V*66
2025-03-27T19:44:06.0394409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.07,A,,,V,,V,,V*62
2025-03-27T19:44:07.0390995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.16,A,,,V,,V,,V*62
2025-03-27T19:44:08.0387981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.27,A,,,V,,V,,V*63
2025-03-27T19:44:09.0394241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.23,A,,,V,,V,,V*60
2025-03-27T19:44:10.0391079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.11,A,,,V,,V,,V*6B
2025-03-27T19:44:11.0397641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.94,A,,,V,,V,,V*69
2025-03-27T19:44:12.0394281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.87,A,,,V,,V,,V*6A
2025-03-27T19:44:13.0392746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.97,A,,,V,,V,,V*68
2025-03-27T19:44:14.0400768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.09,A,,,V,,V,,V*63
2025-03-27T19:44:15.0397523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.13,A,,,V,,V,,V*6B
2025-03-27T19:44:16.0400733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.10,A,,,V,,V,,V*6F
2025-03-27T19:44:17.0397639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.02,A,,,V,,V,,V*69
2025-03-27T19:44:18.0402305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.01,A,,,V,,V,,V*66
2025-03-27T19:44:19.0403902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.11,A,,,V,,V,,V*6B
2025-03-27T19:44:20.0399299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.16,A,,,V,,V,,V*6E
2025-03-27T19:44:21.0398312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.20,A,,,V,,V,,V*6E
2025-03-27T19:44:22.0406444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.27,A,,,V,,V,,V*6F
2025-03-27T19:44:23.0403571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.28,A,,,V,,V,,V*6B
2025-03-27T19:44:24.0400786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.23,A,,,V,,V,,V*60
2025-03-27T19:44:25.0402517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.11,A,,,V,,V,,V*61
2025-03-27T19:44:26.0409167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.06,A,,,V,,V,,V*6C
2025-03-27T19:44:27.0405686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.16,A,,,V,,V,,V*65
2025-03-27T19:44:28.0402254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.17,A,,,V,,V,,V*63
2025-03-27T19:44:29.0409572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.17,A,,,V,,V,,V*6A
2025-03-27T19:44:30.0409187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.13,A,,,V,,V,,V*6E
2025-03-27T19:44:31.0405026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.06,A,,,V,,V,,V*6F
2025-03-27T19:44:32.0409536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.12,A,,,V,,V,,V*66
2025-03-27T19:44:33.0406453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.23,A,,,V,,V,,V*6A
2025-03-27T19:44:34.0412859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.29,A,,,V,,V,,V*62
2025-03-27T19:44:35.0310006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.22,A,,,V,,V,,V*6A
2025-03-27T19:44:36.0416402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.15,A,,,V,,V,,V*6E
2025-03-27T19:44:37.0416795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.18,A,,,V,,V,,V*6E
2025-03-27T19:44:38.0412171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.34,A,,,V,,V,,V*62
2025-03-27T19:44:39.0418518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.34,A,,,V,,V,,V*6E
2025-03-27T19:44:40.0309803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.25,A,,,V,,V,,V*6D
2025-03-27T19:44:41.0411017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.08,A,,,V,,V,,V*66
2025-03-27T19:44:42.0318148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.97,A,,,V,,V,,V*67
2025-03-27T19:44:43.0439303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.07,A,,,V,,V,,V*6B
2025-03-27T19:44:44.0414720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.14,A,,,V,,V,,V*68
2025-03-27T19:44:45.0423331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.12,A,,,V,,V,,V*6B
2025-03-27T19:44:46.0419920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.08,A,,,V,,V,,V*66
2025-03-27T19:44:47.0417771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.98,A,,,V,,V,,V*68
2025-03-27T19:44:48.0415451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.99,A,,,V,,V,,V*63
2025-03-27T19:44:49.0324135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.10,A,,,V,,V,,V*6D
2025-03-27T19:44:50.0320675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.25,A,,,V,,V,,V*6B
2025-03-27T19:44:51.0318637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.32,A,,,V,,V,,V*6E
2025-03-27T19:44:52.0327444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.33,A,,,V,,V,,V*6F
2025-03-27T19:44:53.0320007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.22,A,,,V,,V,,V*6A
2025-03-27T19:44:54.0326250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.15,A,,,V,,V,,V*60
2025-03-27T19:44:55.0322849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.25,A,,,V,,V,,V*63
2025-03-27T19:44:56.0428830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.32,A,,,V,,V,,V*6A
2025-03-27T19:44:57.0327387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.32,A,,,V,,V,,V*6E
2025-03-27T19:44:58.0329821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.26,A,,,V,,V,,V*6D
2025-03-27T19:44:59.0326598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.26,A,,,V,,V,,V*6F
2025-03-27T19:45:00.0333092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.29,A,,,V,,V,,V*61
2025-03-27T19:45:01.0329523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.37,A,,,V,,V,,V*61
2025-03-27T19:45:02.0326187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.47,A,,,V,,V,,V*69
2025-03-27T19:45:03.0333523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2025-03-27T19:45:04.0327338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.37,A,,,V,,V,,V*6F
2025-03-27T19:45:05.0334027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.26,A,,,V,,V,,V*60
2025-03-27T19:45:06.0330552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.25,A,,,V,,V,,V*66
2025-03-27T19:45:07.0337508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.37,A,,,V,,V,,V*61
2025-03-27T19:45:08.0339410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2025-03-27T19:45:09.0334233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.38,A,,,V,,V,,V*60
2025-03-27T19:45:10.0331017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.28,A,,,V,,V,,V*63
2025-03-27T19:45:11.0338836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.23,A,,,V,,V,,V*6E
2025-03-27T19:45:12.0337992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.27,A,,,V,,V,,V*6B
2025-03-27T19:45:13.0334703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.27,A,,,V,,V,,V*6F
2025-03-27T19:45:14.0340633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.21,A,,,V,,V,,V*6E
2025-03-27T19:45:15.0337507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.08,A,,,V,,V,,V*66
2025-03-27T19:45:16.0343994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.06,A,,,V,,V,,V*6F
2025-03-27T19:45:17.0340765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.15,A,,,V,,V,,V*68
2025-03-27T19:45:18.0337395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.19,A,,,V,,V,,V*63
2025-03-27T19:45:19.0344160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.21,A,,,V,,V,,V*6A
2025-03-27T19:45:20.0340679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.21,A,,,V,,V,,V*6B
2025-03-27T19:45:21.0348040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.12,A,,,V,,V,,V*63
2025-03-27T19:45:22.0244193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.01,A,,,V,,V,,V*6C
2025-03-27T19:45:23.0340718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.07,A,,,V,,V,,V*6F
2025-03-27T19:45:24.0347039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.16,A,,,V,,V,,V*6D
2025-03-27T19:45:25.0347251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.15,A,,,V,,V,,V*69
2025-03-27T19:45:26.0348141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.11,A,,,V,,V,,V*60
2025-03-27T19:45:27.0344587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.00,A,,,V,,V,,V*61
2025-03-27T19:45:28.0398922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.94,A,,,V,,V,,V*6C
2025-03-27T19:45:29.0348516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.07,A,,,V,,V,,V*66
2025-03-27T19:45:30.0354665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.20,A,,,V,,V,,V*6F
2025-03-27T19:45:31.0348422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.24,A,,,V,,V,,V*69
2025-03-27T19:45:32.0346884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.21,A,,,V,,V,,V*69
2025-03-27T19:45:33.0353587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.08,A,,,V,,V,,V*64
2025-03-27T19:45:34.0351457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.97,A,,,V,,V,,V*60
2025-03-27T19:45:35.0353361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.04,A,,,V,,V,,V*65
2025-03-27T19:45:36.0250295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2025-03-27T19:45:37.0356510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2025-03-27T19:45:38.0253673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2025-03-27T19:45:39.0359666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.10,A,,,V,,V,,V*67
2025-03-27T19:45:40.0356386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.01,A,,,V,,V,,V*67
2025-03-27T19:45:41.0353133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.13,A,,,V,,V,,V*6F
2025-03-27T19:45:42.0359491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.21,A,,,V,,V,,V*6E
2025-03-27T19:45:43.0356301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.18,A,,,V,,V,,V*63
2025-03-27T19:45:44.0362699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.08,A,,,V,,V,,V*6C
2025-03-27T19:45:45.0359473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.94,A,,,V,,V,,V*68
2025-03-27T19:45:46.0256592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.96,A,,,V,,V,,V*66
2025-03-27T19:45:47.0263080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.11,A,,,V,,V,,V*6A
2025-03-27T19:45:48.0259681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2025-03-27T19:45:49.0266285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.21,A,,,V,,V,,V*61
2025-03-27T19:45:50.0262942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.09,A,,,V,,V,,V*6A
2025-03-27T19:45:51.0269751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.03,A,,,V,,V,,V*67
2025-03-27T19:45:52.0365903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.15,A,,,V,,V,,V*60
2025-03-27T19:45:53.0262669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.16,A,,,V,,V,,V*6C
2025-03-27T19:45:54.0269465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.21,A,,,V,,V,,V*65
2025-03-27T19:45:55.0265961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.18,A,,,V,,V,,V*69
2025-03-27T19:45:56.0272384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.07,A,,,V,,V,,V*62
2025-03-27T19:45:57.0269328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.00,A,,,V,,V,,V*66
2025-03-27T19:45:58.0266046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.04,A,,,V,,V,,V*60
2025-03-27T19:45:59.0272471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2025-03-27T19:46:00.0269227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2025-03-27T19:46:01.0275893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.20,A,,,V,,V,,V*63
2025-03-27T19:46:02.0272199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.06,A,,,V,,V,,V*62
2025-03-27T19:46:03.0269272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.00,A,,,V,,V,,V*65
2025-03-27T19:46:04.0275603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.12,A,,,V,,V,,V*67
2025-03-27T19:46:05.0272249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.19,A,,,V,,V,,V*5D
2025-03-27T19:46:06.0278898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.19,A,,,V,,V,,V*5A
2025-03-27T19:46:07.0275290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.18,A,,,V,,V,,V*53
2025-03-27T19:46:08.0272238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.12,A,,,V,,V,,V*53
2025-03-27T19:46:09.0278661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.07,A,,,V,,V,,V*66
2025-03-27T19:46:10.0275144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.15,A,,,V,,V,,V*6F
2025-03-27T19:46:11.0281770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2025-03-27T19:46:12.0278380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2025-03-27T19:46:13.0275383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2025-03-27T19:46:14.0281731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2025-03-27T19:46:15.0278464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-03-27T19:46:16.0284988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2025-03-27T19:46:17.0281747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-03-27T19:46:18.0288274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-03-27T19:46:19.0284909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-03-27T19:46:20.0281380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-03-27T19:46:21.0288302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-03-27T19:46:22.0284857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2025-03-27T19:46:23.0291441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.83,A,,,V,,V,,V*6D
2025-03-27T19:46:24.0287835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.82,A,,,V,,V,,V*60
2025-03-27T19:46:25.0184973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2025-03-27T19:46:26.0291036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2025-03-27T19:46:27.0287653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2025-03-27T19:46:28.0294487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.83,A,,,V,,V,,V*68
2025-03-27T19:46:29.0291047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.87,A,,,V,,V,,V*6F
2025-03-27T19:46:30.0287618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.83,A,,,V,,V,,V*68
2025-03-27T19:46:31.0294144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-03-27T19:46:32.0290900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2025-03-27T19:46:33.0297459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-03-27T19:46:34.0194480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-03-27T19:46:35.0191211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-03-27T19:46:36.0197794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-03-27T19:46:37.0194441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.36,A,,,V,,V,,V*50
2025-03-27T19:46:38.0201135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.31,A,,,V,,V,,V*55
2025-03-27T19:46:39.0197739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.46,A,,,V,,V,,V*51
2025-03-27T19:46:40.0194209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.56,A,,,V,,V,,V*57
2025-03-27T19:46:41.0201000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.57,A,,,V,,V,,V*50
2025-03-27T19:46:42.0197370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.54,A,,,V,,V,,V*50
2025-03-27T19:46:43.0204162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.42,A,,,V,,V,,V*52
2025-03-27T19:46:44.0300226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.38,A,,,V,,V,,V*59
2025-03-27T19:46:45.0207826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.46,A,,,V,,V,,V*51
2025-03-27T19:46:46.0203882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.58,A,,,V,,V,,V*5D
2025-03-27T19:46:47.0200666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.63,A,,,V,,V,,V*53
2025-03-27T19:46:48.0207856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.59,A,,,V,,V,,V*56
2025-03-27T19:46:49.0204287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.52,A,,,V,,V,,V*51
2025-03-27T19:46:50.0210880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.46,A,,,V,,V,,V*53
2025-03-27T19:46:51.0206996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.49,A,,,V,,V,,V*5E
2025-03-27T19:46:52.0203621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.60,A,,,V,,V,,V*55
2025-03-27T19:46:53.0210338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.72,A,,,V,,V,,V*54
2025-03-27T19:46:54.0206920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.84,A,,,V,,V,,V*5B
2025-03-27T19:46:55.0213464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.84,A,,,V,,V,,V*5A
2025-03-27T19:46:56.0210512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-03-27T19:46:57.0206820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.79,A,,,V,,V,,V*54
2025-03-27T19:46:58.0213491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-03-27T19:46:59.0210003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.84,A,,,V,,V,,V*5D
2025-03-27T19:47:00.0216842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.74,A,,,V,,V,,V*52
2025-03-27T19:47:01.0213303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-03-27T19:47:02.0209854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-03-27T19:47:03.0216872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.79,A,,,V,,V,,V*54
2025-03-27T19:47:04.0213130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.83,A,,,V,,V,,V*5E
2025-03-27T19:47:05.0219715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-03-27T19:47:06.0216254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.73,A,,,V,,V,,V*5E
2025-03-27T19:47:07.0223187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-03-27T19:47:08.0220226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.71,A,,,V,,V,,V*52
2025-03-27T19:47:09.0116734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-03-27T19:47:10.0123068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.79,A,,,V,,V,,V*55
2025-03-27T19:47:11.0219257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.89,A,,,V,,V,,V*56
2025-03-27T19:47:12.0126411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.99,A,,,V,,V,,V*54
2025-03-27T19:47:13.0222856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.95,A,,,V,,V,,V*5F
2025-03-27T19:47:14.0219287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.76,A,,,V,,V,,V*51
2025-03-27T19:47:15.0126308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-03-27T19:47:16.0222404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2025-03-27T19:47:17.0129480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.62,A,,,V,,V,,V*53
2025-03-27T19:47:18.0126353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.59,A,,,V,,V,,V*59
2025-03-27T19:47:19.0122755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.55,A,,,V,,V,,V*57
2025-03-27T19:47:20.0129416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.53,A,,,V,,V,,V*57
2025-03-27T19:47:21.0225527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.57,A,,,V,,V,,V*59
2025-03-27T19:47:22.0213310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.62,A,,,V,,V,,V*54
2025-03-27T19:47:23.0040637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.61,A,,,V,,V,,V*5D
2025-03-27T19:47:24.0083956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.57,A,,,V,,V,,V*53
2025-03-27T19:47:24.9990858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2025-03-27T19:47:25.9987651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2025-03-27T19:47:27.0093908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.53,A,,,V,,V,,V*57
2025-03-27T19:47:28.0090477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-03-27T19:47:29.0006795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-03-27T19:47:29.9993978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-03-27T19:47:30.9990902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-03-27T19:47:31.9997411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2025-03-27T19:47:32.9993917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-03-27T19:47:34.0000626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-03-27T19:47:34.9997177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-03-27T19:47:35.9993802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.61,A,,,V,,V,,V*52
2025-03-27T19:47:37.0000371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-03-27T19:47:38.0096707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-03-27T19:47:39.0003494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-03-27T19:47:40.0000364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.48,A,,,V,,V,,V*5E
2025-03-27T19:47:40.9997130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.42,A,,,V,,V,,V*54
2025-03-27T19:47:42.0003447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.57,A,,,V,,V,,V*54
2025-03-27T19:47:43.0000278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.57,A,,,V,,V,,V*53
2025-03-27T19:47:44.0006834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.54,A,,,V,,V,,V*59
2025-03-27T19:47:45.0003354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.45,A,,,V,,V,,V*54
2025-03-27T19:47:45.9999941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.37,A,,,V,,V,,V*5E
2025-03-27T19:47:47.0006690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.46,A,,,V,,V,,V*57
2025-03-27T19:47:48.0003406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2025-03-27T19:47:49.0009682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-03-27T19:47:50.0006455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.56,A,,,V,,V,,V*55
2025-03-27T19:47:51.0003150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.48,A,,,V,,V,,V*5E
2025-03-27T19:47:52.0009751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.46,A,,,V,,V,,V*57
2025-03-27T19:47:53.0006904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.49,A,,,V,,V,,V*57
2025-03-27T19:47:54.0012953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.50,A,,,V,,V,,V*54
2025-03-27T19:47:55.0009511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.57,A,,,V,,V,,V*51
2025-03-27T19:47:56.0006205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-03-27T19:47:57.0012944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.73,A,,,V,,V,,V*53
2025-03-27T19:47:58.0009566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-03-27T19:47:59.0015941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-03-27T19:48:00.0012664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.49,A,,,V,,V,,V*58
2025-03-27T19:48:01.0019256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.42,A,,,V,,V,,V*57
2025-03-27T19:48:02.0015928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.54,A,,,V,,V,,V*54
2025-03-27T19:48:03.0012861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.57,A,,,V,,V,,V*56
2025-03-27T19:48:04.0019115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.49,A,,,V,,V,,V*5E
2025-03-27T19:48:05.0015817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.32,A,,,V,,V,,V*51
2025-03-27T19:48:06.0022310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.33,A,,,V,,V,,V*56
2025-03-27T19:48:07.0019167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.46,A,,,V,,V,,V*59
2025-03-27T19:48:08.0015706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.50,A,,,V,,V,,V*56
2025-03-27T19:48:08.9922611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.46,A,,,V,,V,,V*57
2025-03-27T19:48:10.0018984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.35,A,,,V,,V,,V*54
2025-03-27T19:48:10.9925741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.31,A,,,V,,V,,V*56
2025-03-27T19:48:11.9922452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.37,A,,,V,,V,,V*50
2025-03-27T19:48:13.0019211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.46,A,,,V,,V,,V*59
2025-03-27T19:48:13.9925554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-03-27T19:48:15.0050336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.62,A,,,V,,V,,V*56
2025-03-27T19:48:16.0028481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.72,A,,,V,,V,,V*57
2025-03-27T19:48:17.0025155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.70,A,,,V,,V,,V*57
2025-03-27T19:48:18.0021953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.56,A,,,V,,V,,V*50
2025-03-27T19:48:18.9928724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.48,A,,,V,,V,,V*5F
2025-03-27T19:48:20.0025227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.58,A,,,V,,V,,V*5D
2025-03-27T19:48:21.0031739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.68,A,,,V,,V,,V*58
2025-03-27T19:48:21.9928563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.71,A,,,V,,V,,V*56
2025-03-27T19:48:22.9925411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.70,A,,,V,,V,,V*5D
2025-03-27T19:48:24.0031563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-03-27T19:48:24.9928606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.49,A,,,V,,V,,V*5F
2025-03-27T19:48:25.9935015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.54,A,,,V,,V,,V*55
2025-03-27T19:48:27.0031519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-03-27T19:48:27.9938495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.73,A,,,V,,V,,V*56
2025-03-27T19:48:29.0034589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.74,A,,,V,,V,,V*52
2025-03-27T19:48:30.0031201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.64,A,,,V,,V,,V*53
2025-03-27T19:48:31.0037762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.63,A,,,V,,V,,V*57
2025-03-27T19:48:31.9934802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-03-27T19:48:32.9941710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-03-27T19:48:33.9937962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.84,A,,,V,,V,,V*59
2025-03-27T19:48:34.9934429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.85,A,,,V,,V,,V*59
2025-03-27T19:48:35.9941148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.78,A,,,V,,V,,V*5F
2025-03-27T19:48:37.0037560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.69,A,,,V,,V,,V*58
2025-03-27T19:48:37.9944596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.72,A,,,V,,V,,V*5F
2025-03-27T19:48:39.0040755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.81,A,,,V,,V,,V*58
2025-03-27T19:48:39.9937655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.79,A,,,V,,V,,V*5B
2025-03-27T19:48:40.9944492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.65,A,,,V,,V,,V*57
2025-03-27T19:48:41.9941027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.57,A,,,V,,V,,V*52
2025-03-27T19:48:42.9947701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.68,A,,,V,,V,,V*59
2025-03-27T19:48:44.0044062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.69,A,,,V,,V,,V*5D
2025-03-27T19:48:44.9940834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.60,A,,,V,,V,,V*56
2025-03-27T19:48:45.9947506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.43,A,,,V,,V,,V*5F
2025-03-27T19:48:46.9944484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.41,A,,,V,,V,,V*57
2025-03-27T19:48:47.9951212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-03-27T19:48:48.9947413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.61,A,,,V,,V,,V*51
2025-03-27T19:48:49.9953954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.55,A,,,V,,V,,V*51
2025-03-27T19:48:50.9950852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.51,A,,,V,,V,,V*53
2025-03-27T19:48:51.9953981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.51,A,,,V,,V,,V*54
2025-03-27T19:48:52.9950902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.47,A,,,V,,V,,V*54
2025-03-27T19:48:53.9947479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.46,A,,,V,,V,,V*58
2025-03-27T19:48:54.9953906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.60,A,,,V,,V,,V*54
2025-03-27T19:48:55.9950444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.58,A,,,V,,V,,V*5E
2025-03-27T19:48:56.9950490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.48,A,,,V,,V,,V*5C
2025-03-27T19:48:57.9957293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.38,A,,,V,,V,,V*5A
2025-03-27T19:48:58.9953869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.32,A,,,V,,V,,V*59
2025-03-27T19:48:59.9960533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.39,A,,,V,,V,,V*5B
2025-03-27T19:49:00.9957050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-03-27T19:49:01.9855445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.50,A,,,V,,V,,V*53
2025-03-27T19:49:02.9962708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.56,A,,,V,,V,,V*58
2025-03-27T19:49:03.9961217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.61,A,,,V,,V,,V*5D
2025-03-27T19:49:04.9963600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.54,A,,,V,,V,,V*55
2025-03-27T19:49:05.9956004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.45,A,,,V,,V,,V*50
2025-03-27T19:49:06.9961129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.50,A,,,V,,V,,V*54
2025-03-27T19:49:07.9957721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.57,A,,,V,,V,,V*50
2025-03-27T19:49:08.9964296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.58,A,,,V,,V,,V*5D
2025-03-27T19:49:09.9961124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.56,A,,,V,,V,,V*50
2025-03-27T19:49:10.9859333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.53,A,,,V,,V,,V*52
2025-03-27T19:49:11.9965607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.61,A,,,V,,V,,V*53
2025-03-27T19:49:12.9966439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.61,A,,,V,,V,,V*54
2025-03-27T19:49:13.9865495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.50,A,,,V,,V,,V*51
2025-03-27T19:49:14.9865955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.48,A,,,V,,V,,V*5C
2025-03-27T19:49:15.9866892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.56,A,,,V,,V,,V*55
2025-03-27T19:49:16.9968693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.62,A,,,V,,V,,V*50
2025-03-27T19:49:17.9970241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.67,A,,,V,,V,,V*5A
2025-03-27T19:49:18.9966528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-03-27T19:49:19.9867785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-03-27T19:49:20.9969429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.77,A,,,V,,V,,V*51
2025-03-27T19:49:21.9970470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-03-27T19:49:22.9876570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.96,A,,,V,,V,,V*5B
2025-03-27T19:49:23.9875684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.98,A,,,V,,V,,V*55
2025-03-27T19:49:24.9917331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.95,A,,,V,,V,,V*5A
2025-03-27T19:49:25.9978464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.91,A,,,V,,V,,V*58
2025-03-27T19:49:26.9975312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.92,A,,,V,,V,,V*5A
2025-03-27T19:49:27.9973047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.93,A,,,V,,V,,V*5D
2025-03-27T19:49:28.9979402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.93,A,,,V,,V,,V*5D
2025-03-27T19:49:29.9874359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.98,A,,,V,,V,,V*56
2025-03-27T19:49:30.9875922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.00,A,,,V,,V,,V*55
2025-03-27T19:49:31.9874889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.95,A,,,V,,V,,V*5C
2025-03-27T19:49:32.9876619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.88,A,,,V,,V,,V*5A
2025-03-27T19:49:33.9974913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.90,A,,,V,,V,,V*59
2025-03-27T19:49:34.9877304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.95,A,,,V,,V,,V*5B
2025-03-27T19:49:35.9883788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.90,A,,,V,,V,,V*52
2025-03-27T19:49:36.9882076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-03-27T19:49:37.9904917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-03-27T19:49:38.9885630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.60,A,,,V,,V,,V*5D
2025-03-27T19:49:39.9881949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2025-03-27T19:49:40.9882457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-03-27T19:49:41.9889217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-03-27T19:49:42.9885946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-03-27T19:49:43.9882631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.65,A,,,V,,V,,V*59
2025-03-27T19:49:44.9888939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.77,A,,,V,,V,,V*50
2025-03-27T19:49:45.9885661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.80,A,,,V,,V,,V*59
2025-03-27T19:49:46.9892175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.70,A,,,V,,V,,V*50
2025-03-27T19:49:47.9887810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.47,A,,,V,,V,,V*5B
2025-03-27T19:49:48.9894090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.37,A,,,V,,V,,V*55
2025-03-27T19:49:49.9891954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.50,A,,,V,,V,,V*50
2025-03-27T19:49:50.9913103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.52,A,,,V,,V,,V*54
2025-03-27T19:49:51.9896606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.43,A,,,V,,V,,V*56
2025-03-27T19:49:52.9894322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.32,A,,,V,,V,,V*53
2025-03-27T19:49:53.9890901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.20,A,,,V,,V,,V*55
2025-03-27T19:49:54.9897439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.21,A,,,V,,V,,V*57
2025-03-27T19:49:55.9894144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.35,A,,,V,,V,,V*5F
2025-03-27T19:49:56.9900790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.49,A,,,V,,V,,V*54
2025-03-27T19:49:57.9901009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.57,A,,,V,,V,,V*5B
2025-03-27T19:49:58.9892838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.51,A,,,V,,V,,V*53
2025-03-27T19:49:59.9899434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.42,A,,,V,,V,,V*57
2025-03-27T19:50:00.9896878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.45,A,,,V,,V,,V*55
2025-03-27T19:50:01.9901082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.57,A,,,V,,V,,V*50
2025-03-27T19:50:02.9896326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-03-27T19:50:03.9903094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.70,A,,,V,,V,,V*5F
2025-03-27T19:50:04.9899644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.62,A,,,V,,V,,V*53
2025-03-27T19:50:05.9906892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.47,A,,,V,,V,,V*50
2025-03-27T19:50:06.9904613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.39,A,,,V,,V,,V*51
2025-03-27T19:50:07.9901116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.47,A,,,V,,V,,V*56
2025-03-27T19:50:08.9902251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.58,A,,,V,,V,,V*57
2025-03-27T19:50:09.9904760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.63,A,,,V,,V,,V*56
2025-03-27T19:50:10.9907012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.60,A,,,V,,V,,V*5D
2025-03-27T19:50:11.9903507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.56,A,,,V,,V,,V*53
2025-03-27T19:50:12.9909973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.56,A,,,V,,V,,V*51
2025-03-27T19:50:13.9906450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.58,A,,,V,,V,,V*5F
2025-03-27T19:50:14.9911461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.64,A,,,V,,V,,V*54
2025-03-27T19:50:15.9808570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-03-27T19:50:16.9815183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.75,A,,,V,,V,,V*59
2025-03-27T19:50:17.9811992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.76,A,,,V,,V,,V*57
2025-03-27T19:50:18.9809969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.75,A,,,V,,V,,V*50
2025-03-27T19:50:19.9816739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-03-27T19:50:20.9916352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-03-27T19:50:21.9813155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.86,A,,,V,,V,,V*5A
2025-03-27T19:50:22.9910804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.89,A,,,V,,V,,V*55
2025-03-27T19:50:23.9915876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.94,A,,,V,,V,,V*59
2025-03-27T19:50:24.9914167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.91,A,,,V,,V,,V*52
2025-03-27T19:50:25.9821434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.84,A,,,V,,V,,V*56
2025-03-27T19:50:26.9816060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.71,A,,,V,,V,,V*53
2025-03-27T19:50:27.9817777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.65,A,,,V,,V,,V*50
2025-03-27T19:50:28.9819124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.70,A,,,V,,V,,V*5C
2025-03-27T19:50:29.9818343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.82,A,,,V,,V,,V*5D
2025-03-27T19:50:30.9922808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.84,A,,,V,,V,,V*5D
2025-03-27T19:50:31.9825202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.83,A,,,V,,V,,V*5C
2025-03-27T19:50:32.9821871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.77,A,,,V,,V,,V*54
2025-03-27T19:50:33.9822820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-03-27T19:50:34.9821951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.77,A,,,V,,V,,V*55
2025-03-27T19:50:35.9927912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.69,A,,,V,,V,,V*5E
2025-03-27T19:50:36.9825245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.52,A,,,V,,V,,V*54
2025-03-27T19:50:37.9920640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.44,A,,,V,,V,,V*59
2025-03-27T19:50:38.9829704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.56,A,,,V,,V,,V*5A
2025-03-27T19:50:39.9921314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.67,A,,,V,,V,,V*58
2025-03-27T19:50:40.9829802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.70,A,,,V,,V,,V*55
2025-03-27T19:50:41.9832257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.70,A,,,V,,V,,V*54
2025-03-27T19:50:42.9829096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.60,A,,,V,,V,,V*54
2025-03-27T19:50:43.9826299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.56,A,,,V,,V,,V*55
2025-03-27T19:50:44.9833117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.65,A,,,V,,V,,V*57
2025-03-27T19:50:45.9830574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.73,A,,,V,,V,,V*51
2025-03-27T19:50:46.9827061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-03-27T19:50:47.9833866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.76,A,,,V,,V,,V*59
2025-03-27T19:50:48.9830432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.66,A,,,V,,V,,V*58
2025-03-27T19:50:49.9831386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.51,A,,,V,,V,,V*53
2025-03-27T19:50:50.9829922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-03-27T19:50:51.9836601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.56,A,,,V,,V,,V*52
2025-03-27T19:50:52.9833104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.55,A,,,V,,V,,V*54
2025-03-27T19:50:53.9839764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.52,A,,,V,,V,,V*50
2025-03-27T19:50:54.9836470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.42,A,,,V,,V,,V*55
2025-03-27T19:50:55.9942672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.44,A,,,V,,V,,V*59
2025-03-27T19:50:56.9841933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.61,A,,,V,,V,,V*57
2025-03-27T19:50:57.9843889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.71,A,,,V,,V,,V*56
2025-03-27T19:50:58.9840298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.66,A,,,V,,V,,V*54
2025-03-27T19:50:59.9838393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.48,A,,,V,,V,,V*5A
2025-03-27T19:51:00.9844990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.30,A,,,V,,V,,V*5A
2025-03-27T19:51:01.9841576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.36,A,,,V,,V,,V*51
2025-03-27T19:51:02.9838411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.52,A,,,V,,V,,V*52
2025-03-27T19:51:03.9845952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.53,A,,,V,,V,,V*51
2025-03-27T19:51:04.9745510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.53,A,,,V,,V,,V*51
2025-03-27T19:51:05.9841366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.43,A,,,V,,V,,V*52
2025-03-27T19:51:06.9848251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.38,A,,,V,,V,,V*53
2025-03-27T19:51:07.9744549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.48,A,,,V,,V,,V*5A
2025-03-27T19:51:08.9850422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.55,A,,,V,,V,,V*54
2025-03-27T19:51:09.9847418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.63,A,,,V,,V,,V*55
2025-03-27T19:51:10.9843577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.63,A,,,V,,V,,V*5C
2025-03-27T19:51:11.9850739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.54,A,,,V,,V,,V*56
2025-03-27T19:51:12.9847117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.41,A,,,V,,V,,V*56
2025-03-27T19:51:13.9753465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.47,A,,,V,,V,,V*52
2025-03-27T19:51:14.9854945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.58,A,,,V,,V,,V*5C
2025-03-27T19:51:15.9871993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.67,A,,,V,,V,,V*58
2025-03-27T19:51:16.9847662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.66,A,,,V,,V,,V*54
2025-03-27T19:51:17.9755000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.51,A,,,V,,V,,V*52
2025-03-27T19:51:18.9852206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.31,A,,,V,,V,,V*50
2025-03-27T19:51:19.9858874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.34,A,,,V,,V,,V*5E
2025-03-27T19:51:20.9756005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.47,A,,,V,,V,,V*56
2025-03-27T19:51:21.9858419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.55,A,,,V,,V,,V*57
2025-03-27T19:51:22.9860896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.61,A,,,V,,V,,V*5E
2025-03-27T19:51:23.9856047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.57,A,,,V,,V,,V*54
2025-03-27T19:51:24.9762966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.45,A,,,V,,V,,V*52
2025-03-27T19:51:25.9856501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.42,A,,,V,,V,,V*51
2025-03-27T19:51:26.9858359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.57,A,,,V,,V,,V*5A
2025-03-27T19:51:27.9865061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.66,A,,,V,,V,,V*53
2025-03-27T19:51:28.9862971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.65,A,,,V,,V,,V*5A
2025-03-27T19:51:29.9761771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.57,A,,,V,,V,,V*54
2025-03-27T19:51:30.9757485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.49,A,,,V,,V,,V*5B
2025-03-27T19:51:31.9764238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.51,A,,,V,,V,,V*5C
2025-03-27T19:51:32.9761151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.58,A,,,V,,V,,V*58
2025-03-27T19:51:33.9869407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.65,A,,,V,,V,,V*55
2025-03-27T19:51:34.9866122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.57,A,,,V,,V,,V*56
2025-03-27T19:51:35.9764324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.45,A,,,V,,V,,V*51
2025-03-27T19:51:36.9771278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.50,A,,,V,,V,,V*51
2025-03-27T19:51:37.9767650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.58,A,,,V,,V,,V*59
2025-03-27T19:51:38.9764216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.59,A,,,V,,V,,V*5E
2025-03-27T19:51:39.9701746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.50,A,,,V,,V,,V*52
2025-03-27T19:51:40.9633312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.35,A,,,V,,V,,V*52
2025-03-27T19:51:41.9627295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.27,A,,,V,,V,,V*5C
2025-03-27T19:51:42.9634507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.41,A,,,V,,V,,V*54
2025-03-27T19:51:43.9631056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.48,A,,,V,,V,,V*58
2025-03-27T19:51:44.9627871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.46,A,,,V,,V,,V*5B
2025-03-27T19:51:45.9634462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-03-27T19:51:46.9628238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.12,A,,,V,,V,,V*53
2025-03-27T19:51:47.9634818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.15,A,,,V,,V,,V*5C
2025-03-27T19:51:48.9635348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.28,A,,,V,,V,,V*58
2025-03-27T19:51:49.9636723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.33,A,,,V,,V,,V*58
2025-03-27T19:51:50.9635888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.28,A,,,V,,V,,V*52
2025-03-27T19:51:51.9637238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.21,A,,,V,,V,,V*50
2025-03-27T19:51:52.9634081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.27,A,,,V,,V,,V*52
2025-03-27T19:51:53.9640674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.35,A,,,V,,V,,V*51
2025-03-27T19:51:54.9637321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.41,A,,,V,,V,,V*57
2025-03-27T19:51:55.9634095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.46,A,,,V,,V,,V*59
2025-03-27T19:51:56.9540887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.50,A,,,V,,V,,V*50
2025-03-27T19:51:57.9636049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.51,A,,,V,,V,,V*55
2025-03-27T19:51:58.9638535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.50,A,,,V,,V,,V*5E
2025-03-27T19:51:59.9644981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.49,A,,,V,,V,,V*5E
2025-03-27T19:52:00.9546865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.48,A,,,V,,V,,V*58
2025-03-27T19:52:01.9642149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.55,A,,,V,,V,,V*57
2025-03-27T19:52:02.9648869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.62,A,,,V,,V,,V*51
2025-03-27T19:52:03.9645005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-03-27T19:52:04.9641649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.57,A,,,V,,V,,V*50
2025-03-27T19:52:05.9648274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-03-27T19:52:06.9651237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-03-27T19:52:07.9646401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2025-03-27T19:52:08.9552297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.49,A,,,V,,V,,V*5A
2025-03-27T19:52:09.9643183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.42,A,,,V,,V,,V*56
2025-03-27T19:52:10.9652304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-03-27T19:52:11.9552082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2025-03-27T19:52:12.9649407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.62,A,,,V,,V,,V*54
2025-03-27T19:52:13.9656138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.50,A,,,V,,V,,V*57
2025-03-27T19:52:14.9652487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.35,A,,,V,,V,,V*56
2025-03-27T19:52:15.9649302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.35,A,,,V,,V,,V*5C
2025-03-27T19:52:16.9557073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.48,A,,,V,,V,,V*5F
2025-03-27T19:52:17.9656474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.63,A,,,V,,V,,V*56
2025-03-27T19:52:18.9553366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-03-27T19:52:19.9654304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.82,A,,,V,,V,,V*5A
2025-03-27T19:52:20.9661114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.76,A,,,V,,V,,V*58
2025-03-27T19:52:21.9657539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-03-27T19:52:22.9656065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-03-27T19:52:23.9662890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.63,A,,,V,,V,,V*55
2025-03-27T19:52:24.9659310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.67,A,,,V,,V,,V*51
2025-03-27T19:52:25.9556811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.75,A,,,V,,V,,V*59
2025-03-27T19:52:26.9562323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.79,A,,,V,,V,,V*54
2025-03-27T19:52:27.9563668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-03-27T19:52:28.9662262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.65,A,,,V,,V,,V*50
2025-03-27T19:52:29.9560640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-03-27T19:52:30.9667061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.68,A,,,V,,V,,V*5E
2025-03-27T19:52:31.9563757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.74,A,,,V,,V,,V*59
2025-03-27T19:52:32.9566406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.71,A,,,V,,V,,V*56
2025-03-27T19:52:33.9569107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.58,A,,,V,,V,,V*59
2025-03-27T19:52:34.9567132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.55,A,,,V,,V,,V*51
2025-03-27T19:52:35.9563679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.62,A,,,V,,V,,V*50
2025-03-27T19:52:36.9565471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.71,A,,,V,,V,,V*52
2025-03-27T19:52:37.9572372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.73,A,,,V,,V,,V*52
2025-03-27T19:52:38.9568687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.70,A,,,V,,V,,V*54
2025-03-27T19:52:39.9565402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.64,A,,,V,,V,,V*53
2025-03-27T19:52:40.9569979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.67,A,,,V,,V,,V*5B
2025-03-27T19:52:41.9568203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.75,A,,,V,,V,,V*53
2025-03-27T19:52:42.9574794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.75,A,,,V,,V,,V*54
2025-03-27T19:52:43.9575817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.70,A,,,V,,V,,V*50
2025-03-27T19:52:44.9577621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.60,A,,,V,,V,,V*50
2025-03-27T19:52:45.9576843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.61,A,,,V,,V,,V*57
2025-03-27T19:52:46.9573673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.68,A,,,V,,V,,V*58
2025-03-27T19:52:47.9574454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-03-27T19:52:48.9578636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.72,A,,,V,,V,,V*51
2025-03-27T19:52:49.9574275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.62,A,,,V,,V,,V*51
2025-03-27T19:52:50.9576012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.59,A,,,V,,V,,V*5D
2025-03-27T19:52:51.9578354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-03-27T19:52:52.9577692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.85,A,,,V,,V,,V*58
2025-03-27T19:52:53.9584055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-03-27T19:52:54.9580702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.69,A,,,V,,V,,V*56
2025-03-27T19:52:55.9577376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.56,A,,,V,,V,,V*56
2025-03-27T19:52:56.9584762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.55,A,,,V,,V,,V*57
2025-03-27T19:52:57.9581464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.62,A,,,V,,V,,V*5C
2025-03-27T19:52:58.9578142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.60,A,,,V,,V,,V*55
2025-03-27T19:52:59.9581236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.53,A,,,V,,V,,V*52
2025-03-27T19:53:00.9586021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.41,A,,,V,,V,,V*50
2025-03-27T19:53:01.9584773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.50,A,,,V,,V,,V*56
2025-03-27T19:53:02.9581604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.66,A,,,V,,V,,V*57
2025-03-27T19:53:03.9589113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-03-27T19:53:04.9585767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.61,A,,,V,,V,,V*56
2025-03-27T19:53:05.9592529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.41,A,,,V,,V,,V*56
2025-03-27T19:53:06.9584832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.20,A,,,V,,V,,V*52
2025-03-27T19:53:07.9490868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.26,A,,,V,,V,,V*56
2025-03-27T19:53:08.9493124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.40,A,,,V,,V,,V*53
2025-03-27T19:53:09.9595250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.44,A,,,V,,V,,V*5E
2025-03-27T19:53:10.9591873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.41,A,,,V,,V,,V*5B
2025-03-27T19:53:11.9492319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.36,A,,,V,,V,,V*53
2025-03-27T19:53:12.9488844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.46,A,,,V,,V,,V*5D
2025-03-27T19:53:13.9495490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-03-27T19:53:14.9492160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-03-27T19:53:15.9599735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.47,A,,,V,,V,,V*50
2025-03-27T19:53:16.9499340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.49,A,,,V,,V,,V*5B
2025-03-27T19:53:17.9501334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.55,A,,,V,,V,,V*56
2025-03-27T19:53:18.9595830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.61,A,,,V,,V,,V*5E
2025-03-27T19:53:19.9639019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.62,A,,,V,,V,,V*56
2025-03-27T19:53:20.9600307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.65,A,,,V,,V,,V*51
2025-03-27T19:53:21.9597371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.63,A,,,V,,V,,V*57
2025-03-27T19:53:22.9503724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-03-27T19:53:23.9500363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.54,A,,,V,,V,,V*52
2025-03-27T19:53:24.9504268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.66,A,,,V,,V,,V*57
2025-03-27T19:53:25.9501380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.70,A,,,V,,V,,V*53
2025-03-27T19:53:26.9607101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.62,A,,,V,,V,,V*53
2025-03-27T19:53:27.9507382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-03-27T19:53:28.9502636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.49,A,,,V,,V,,V*5B
2025-03-27T19:53:29.9508981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-03-27T19:53:30.9505713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.55,A,,,V,,V,,V*57
2025-03-27T19:53:31.9502318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.61,A,,,V,,V,,V*51
2025-03-27T19:53:32.9608465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.60,A,,,V,,V,,V*5E
2025-03-27T19:53:33.9505534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.51,A,,,V,,V,,V*52
2025-03-27T19:53:34.9508412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.55,A,,,V,,V,,V*5B
2025-03-27T19:53:35.9606596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.62,A,,,V,,V,,V*55
2025-03-27T19:53:36.9511888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.52,A,,,V,,V,,V*56
2025-03-27T19:53:37.9514481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.35,A,,,V,,V,,V*50
2025-03-27T19:53:38.9510991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.22,A,,,V,,V,,V*55
2025-03-27T19:53:39.9507628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.32,A,,,V,,V,,V*54
2025-03-27T19:53:40.9516390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.37,A,,,V,,V,,V*50
2025-03-27T19:53:41.9515876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.35,A,,,V,,V,,V*51
2025-03-27T19:53:42.9512211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.32,A,,,V,,V,,V*56
2025-03-27T19:53:43.9515915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.33,A,,,V,,V,,V*53
2025-03-27T19:53:44.9518147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.30,A,,,V,,V,,V*54
2025-03-27T19:53:45.9519856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.25,A,,,V,,V,,V*57
2025-03-27T19:53:46.9529551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.26,A,,,V,,V,,V*54
2025-03-27T19:53:47.9515351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.36,A,,,V,,V,,V*56
2025-03-27T19:53:48.9521815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.43,A,,,V,,V,,V*50
2025-03-27T19:53:49.9518162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.49,A,,,V,,V,,V*5D
2025-03-27T19:53:50.9515237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.46,A,,,V,,V,,V*56
2025-03-27T19:53:51.9516119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.50,A,,,V,,V,,V*53
2025-03-27T19:53:52.9522682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.56,A,,,V,,V,,V*53
2025-03-27T19:53:53.9519150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.53,A,,,V,,V,,V*5D
2025-03-27T19:53:54.9526052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.50,A,,,V,,V,,V*55
2025-03-27T19:53:55.9522493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.54,A,,,V,,V,,V*54
2025-03-27T19:53:56.9518962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.59,A,,,V,,V,,V*59
2025-03-27T19:53:57.9526076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2025-03-27T19:53:58.9529221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.36,A,,,V,,V,,V*50
2025-03-27T19:53:59.9526092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.37,A,,,V,,V,,V*51
2025-03-27T19:54:00.9527208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.55,A,,,V,,V,,V*50
2025-03-27T19:54:01.9522446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.62,A,,,V,,V,,V*54
2025-03-27T19:54:02.9524325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.61,A,,,V,,V,,V*53
2025-03-27T19:54:03.9525663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.47,A,,,V,,V,,V*52
2025-03-27T19:54:04.9528860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.40,A,,,V,,V,,V*54
2025-03-27T19:54:05.9525644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-03-27T19:54:06.9528373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-03-27T19:54:07.9527338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.55,A,,,V,,V,,V*5B
2025-03-27T19:54:08.9533797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.45,A,,,V,,V,,V*50
2025-03-27T19:54:09.9528216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.35,A,,,V,,V,,V*51
2025-03-27T19:54:10.9431462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.30,A,,,V,,V,,V*51
2025-03-27T19:54:11.9535175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.37,A,,,V,,V,,V*6F
2025-03-27T19:54:12.9535043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-03-27T19:54:13.9531164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.63,A,,,V,,V,,V*55
2025-03-27T19:54:14.9537937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.65,A,,,V,,V,,V*50
2025-03-27T19:54:15.9534354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.61,A,,,V,,V,,V*51
2025-03-27T19:54:16.9541938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.62,A,,,V,,V,,V*51
2025-03-27T19:54:17.9540512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2025-03-27T19:54:18.9539111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-03-27T19:54:19.9544876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.66,A,,,V,,V,,V*57
2025-03-27T19:54:20.9540932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.61,A,,,V,,V,,V*50
2025-03-27T19:54:21.9537749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-03-27T19:54:22.9444486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.71,A,,,V,,V,,V*51
2025-03-27T19:54:23.9442890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-03-27T19:54:24.9541053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.82,A,,,V,,V,,V*5A
2025-03-27T19:54:25.9540335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.74,A,,,V,,V,,V*54
2025-03-27T19:54:26.9542414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.60,A,,,V,,V,,V*57
2025-03-27T19:54:27.9449553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-03-27T19:54:28.9449608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.56,A,,,V,,V,,V*58
2025-03-27T19:54:29.9446182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.64,A,,,V,,V,,V*51
2025-03-27T19:54:30.9444420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-03-27T19:54:31.9453149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.89,A,,,V,,V,,V*54
2025-03-27T19:54:32.9551455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.89,A,,,V,,V,,V*53
2025-03-27T19:54:33.9448553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-03-27T19:54:34.9455084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.67,A,,,V,,V,,V*53
2025-03-27T19:54:35.9450469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.65,A,,,V,,V,,V*50
2025-03-27T19:54:36.9452967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-03-27T19:54:37.9449604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-03-27T19:54:38.9453267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.82,A,,,V,,V,,V*5C
2025-03-27T19:54:39.9452625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.78,A,,,V,,V,,V*59
2025-03-27T19:54:40.9558850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-03-27T19:54:41.9455858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.88,A,,,V,,V,,V*57
2025-03-27T19:54:42.9452575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-03-27T19:54:43.9459696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.62,A,,,V,,V,,V*50
2025-03-27T19:54:44.9458474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-03-27T19:54:45.9460508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.61,A,,,V,,V,,V*50
2025-03-27T19:54:46.9460653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.68,A,,,V,,V,,V*5E
2025-03-27T19:54:47.9463928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.66,A,,,V,,V,,V*5A
2025-03-27T19:54:48.9460137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.65,A,,,V,,V,,V*59
2025-03-27T19:54:49.9459024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.61,A,,,V,,V,,V*52
2025-03-27T19:54:50.9460371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.52,A,,,V,,V,,V*51
2025-03-27T19:54:51.9467229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.43,A,,,V,,V,,V*5D
2025-03-27T19:54:52.9374854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2025-03-27T19:54:53.9460535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2025-03-27T19:54:54.9467389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.79,A,,,V,,V,,V*5B
2025-03-27T19:54:55.9464150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.79,A,,,V,,V,,V*54
2025-03-27T19:54:56.9521499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.68,A,,,V,,V,,V*54
2025-03-27T19:54:57.9464469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.55,A,,,V,,V,,V*50
2025-03-27T19:54:58.9470956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-03-27T19:54:59.9467459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2025-03-27T19:55:00.9464215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-03-27T19:55:01.9465709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.58,A,,,V,,V,,V*59
2025-03-27T19:55:02.9474255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.37,A,,,V,,V,,V*50
2025-03-27T19:55:03.9466495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.36,A,,,V,,V,,V*53
2025-03-27T19:55:04.9471992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.46,A,,,V,,V,,V*52
2025-03-27T19:55:05.9468467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.53,A,,,V,,V,,V*5E
2025-03-27T19:55:06.9476511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.59,A,,,V,,V,,V*55
2025-03-27T19:55:07.9501254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.55,A,,,V,,V,,V*59
2025-03-27T19:55:08.9469621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.36,A,,,V,,V,,V*5D
2025-03-27T19:55:09.9376694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.23,A,,,V,,V,,V*54
2025-03-27T19:55:10.9473658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.33,A,,,V,,V,,V*57
2025-03-27T19:55:11.9479036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.43,A,,,V,,V,,V*51
2025-03-27T19:55:12.9378126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.50,A,,,V,,V,,V*50
2025-03-27T19:55:13.9480055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.59,A,,,V,,V,,V*55
2025-03-27T19:55:14.9476695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.64,A,,,V,,V,,V*56
2025-03-27T19:55:15.9384151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.55,A,,,V,,V,,V*55
2025-03-27T19:55:16.9480082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.35,A,,,V,,V,,V*5E
2025-03-27T19:55:17.9477619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.32,A,,,V,,V,,V*52
2025-03-27T19:55:18.9480203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.39,A,,,V,,V,,V*59
2025-03-27T19:55:19.9386505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.42,A,,,V,,V,,V*56
2025-03-27T19:55:20.9482746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.42,A,,,V,,V,,V*5F
2025-03-27T19:55:21.9479268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.43,A,,,V,,V,,V*57
2025-03-27T19:55:22.9482014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.56,A,,,V,,V,,V*58
2025-03-27T19:55:23.9483074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.64,A,,,V,,V,,V*58
2025-03-27T19:55:24.9390195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.67,A,,,V,,V,,V*5B
2025-03-27T19:55:25.9490358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.65,A,,,V,,V,,V*52
2025-03-27T19:55:26.9386237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.57,A,,,V,,V,,V*57
2025-03-27T19:55:27.9406882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-03-27T19:55:28.9386965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-03-27T19:55:29.9393916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-03-27T19:55:30.9394745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.48,A,,,V,,V,,V*5B
2025-03-27T19:55:31.9393978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-03-27T19:55:32.9395875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.65,A,,,V,,V,,V*56
2025-03-27T19:55:33.9394121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.70,A,,,V,,V,,V*55
2025-03-27T19:55:34.9390745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.64,A,,,V,,V,,V*59
2025-03-27T19:55:35.9397419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.55,A,,,V,,V,,V*50
2025-03-27T19:55:36.9394211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.44,A,,,V,,V,,V*55
2025-03-27T19:55:37.9391462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.44,A,,,V,,V,,V*52
2025-03-27T19:55:38.9397212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-03-27T19:55:39.9392952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-03-27T19:55:40.9394952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.71,A,,,V,,V,,V*56
2025-03-27T19:55:41.9393075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-03-27T19:55:42.9401736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-03-27T19:55:43.9398679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.61,A,,,V,,V,,V*51
2025-03-27T19:55:44.9395801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-03-27T19:55:45.9398024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.81,A,,,V,,V,,V*58
2025-03-27T19:55:46.9396967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.85,A,,,V,,V,,V*5D
2025-03-27T19:55:47.9501214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-03-27T19:55:48.9400488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-03-27T19:55:49.9405816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-03-27T19:55:50.9401330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-03-27T19:55:51.9406671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.62,A,,,V,,V,,V*6E
2025-03-27T19:55:52.9309865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2025-03-27T19:55:53.9405728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.82,A,,,V,,V,,V*5E
2025-03-27T19:55:54.9402386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.78,A,,,V,,V,,V*5F
2025-03-27T19:55:55.9408994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2025-03-27T19:55:56.9361419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.60,A,,,V,,V,,V*55
2025-03-27T19:55:57.9297409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-03-27T19:55:58.9267431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-03-27T19:55:59.9267729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.76,A,,,V,,V,,V*54
2025-03-27T19:56:00.9274214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.78,A,,,V,,V,,V*5F
2025-03-27T19:56:01.9272302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-03-27T19:56:02.9268893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-03-27T19:56:03.9268690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.61,A,,,V,,V,,V*56
2025-03-27T19:56:04.9271111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2025-03-27T19:56:05.9173523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.76,A,,,V,,V,,V*55
2025-03-27T19:56:06.9275733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.82,A,,,V,,V,,V*5A
2025-03-27T19:56:07.9215862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-03-27T19:56:08.9171245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.79,A,,,V,,V,,V*5B
2025-03-27T19:56:09.9277508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.69,A,,,V,,V,,V*58
2025-03-27T19:56:10.9277372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.65,A,,,V,,V,,V*50
2025-03-27T19:56:11.9175304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-03-27T19:56:12.9274293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-03-27T19:56:13.9276398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.67,A,,,V,,V,,V*5A
2025-03-27T19:56:14.9183042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.53,A,,,V,,V,,V*52
2025-03-27T19:56:15.9279409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-03-27T19:56:16.9275805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.70,A,,,V,,V,,V*57
2025-03-27T19:56:17.9282580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.69,A,,,V,,V,,V*57
2025-03-27T19:56:18.9285372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.56,A,,,V,,V,,V*56
2025-03-27T19:56:19.9184583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.43,A,,,V,,V,,V*5C
2025-03-27T19:56:20.9183344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.44,A,,,V,,V,,V*55
2025-03-27T19:56:21.9180145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.53,A,,,V,,V,,V*5C
2025-03-27T19:56:22.9287209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.64,A,,,V,,V,,V*57
2025-03-27T19:56:23.9181632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.73,A,,,V,,V,,V*50
2025-03-27T19:56:24.9185027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.86,A,,,V,,V,,V*5D
2025-03-27T19:56:25.9190718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.91,A,,,V,,V,,V*5E
2025-03-27T19:56:26.9186872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.83,A,,,V,,V,,V*5D
2025-03-27T19:56:27.9283576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.63,A,,,V,,V,,V*56
2025-03-27T19:56:28.9190798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.50,A,,,V,,V,,V*54
2025-03-27T19:56:29.9290856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.57,A,,,V,,V,,V*50
2025-03-27T19:56:30.9187043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.65,A,,,V,,V,,V*54
2025-03-27T19:56:31.9293010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.68,A,,,V,,V,,V*5C
2025-03-27T19:56:32.9289427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.69,A,,,V,,V,,V*5E
2025-03-27T19:56:33.9189617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.69,A,,,V,,V,,V*5C
2025-03-27T19:56:34.9188378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-03-27T19:56:35.9189995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.61,A,,,V,,V,,V*55
2025-03-27T19:56:36.9192291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.57,A,,,V,,V,,V*56
2025-03-27T19:56:37.9194293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.63,A,,,V,,V,,V*53
2025-03-27T19:56:38.9195713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-03-27T19:56:39.9201386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.67,A,,,V,,V,,V*57
2025-03-27T19:56:40.9197983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.54,A,,,V,,V,,V*51
2025-03-27T19:56:41.9194477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.49,A,,,V,,V,,V*5E
2025-03-27T19:56:42.9201143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.59,A,,,V,,V,,V*5C
2025-03-27T19:56:43.9197823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.74,A,,,V,,V,,V*56
2025-03-27T19:56:44.9205021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.88,A,,,V,,V,,V*55
2025-03-27T19:56:45.9201529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.94,A,,,V,,V,,V*58
2025-03-27T19:56:46.9198599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.84,A,,,V,,V,,V*59
2025-03-27T19:56:47.9200736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.64,A,,,V,,V,,V*55
2025-03-27T19:56:48.9199182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.51,A,,,V,,V,,V*53
2025-03-27T19:56:49.9205517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.64,A,,,V,,V,,V*55
2025-03-27T19:56:50.9202804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.68,A,,,V,,V,,V*5C
2025-03-27T19:56:51.9202205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.65,A,,,V,,V,,V*5B
2025-03-27T19:56:52.9207528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.56,A,,,V,,V,,V*5B
2025-03-27T19:56:53.9204217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.44,A,,,V,,V,,V*54
2025-03-27T19:56:54.9210792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.41,A,,,V,,V,,V*5E
2025-03-27T19:56:55.9207571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.55,A,,,V,,V,,V*53
2025-03-27T19:56:56.9204079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.63,A,,,V,,V,,V*5C
2025-03-27T19:56:57.9214557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.64,A,,,V,,V,,V*53
2025-03-27T19:56:58.9213119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.61,A,,,V,,V,,V*57
2025-03-27T19:56:59.9211863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-03-27T19:57:00.9210224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.63,A,,,V,,V,,V*55
2025-03-27T19:57:01.9212336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.64,A,,,V,,V,,V*52
2025-03-27T19:57:02.9208935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-03-27T19:57:03.9216308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.62,A,,,V,,V,,V*50
2025-03-27T19:57:04.9217631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-03-27T19:57:05.9117327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-03-27T19:57:06.9218871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-03-27T19:57:07.9215258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.86,A,,,V,,V,,V*5E
2025-03-27T19:57:08.9222058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.85,A,,,V,,V,,V*5C
2025-03-27T19:57:09.9118183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2025-03-27T19:57:10.9214493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2025-03-27T19:57:11.9222557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-03-27T19:57:12.9218127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-03-27T19:57:13.9116219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-03-27T19:57:14.9218748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-03-27T19:57:15.9225185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-03-27T19:57:16.9222978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-27T19:57:17.9127890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-03-27T19:57:18.9229105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.73,A,,,V,,V,,V*56
2025-03-27T19:57:19.9225886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.61,A,,,V,,V,,V*52
2025-03-27T19:57:20.9222531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.61,A,,,V,,V,,V*54
2025-03-27T19:57:21.9129347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2025-03-27T19:57:22.9225736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2025-03-27T19:57:23.9232699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-03-27T19:57:24.9227867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.36,A,,,V,,V,,V*57
2025-03-27T19:57:25.9224373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-03-27T19:57:26.9131419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.51,A,,,V,,V,,V*54
2025-03-27T19:57:27.9127682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.52,A,,,V,,V,,V*55
2025-03-27T19:57:28.9169658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.46,A,,,V,,V,,V*52
2025-03-27T19:57:29.9132292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.29,A,,,V,,V,,V*5B
2025-03-27T19:57:30.9130147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.20,A,,,V,,V,,V*5A
2025-03-27T19:57:31.9132700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.31,A,,,V,,V,,V*57
2025-03-27T19:57:32.9130939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.43,A,,,V,,V,,V*52
2025-03-27T19:57:33.9137572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.43,A,,,V,,V,,V*5F
2025-03-27T19:57:34.9134286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.29,A,,,V,,V,,V*53
2025-03-27T19:57:35.9140143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.14,A,,,V,,V,,V*53
2025-03-27T19:57:36.9136824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.18,A,,,V,,V,,V*5C
2025-03-27T19:57:37.9133509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.26,A,,,V,,V,,V*51
2025-03-27T19:57:38.9139968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.24,A,,,V,,V,,V*56
2025-03-27T19:57:39.9139198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.16,A,,,V,,V,,V*51
2025-03-27T19:57:40.9140271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.08,A,,,V,,V,,V*58
2025-03-27T19:57:41.9140094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.11,A,,,V,,V,,V*59
2025-03-27T19:57:42.9137709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.27,A,,,V,,V,,V*51
2025-03-27T19:57:43.9246500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.34,A,,,V,,V,,V*5E
2025-03-27T19:57:44.9141653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.33,A,,,V,,V,,V*56
2025-03-27T19:57:45.9148067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.20,A,,,V,,V,,V*51
2025-03-27T19:57:46.9144878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.19,A,,,V,,V,,V*5F
2025-03-27T19:57:47.9141341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.31,A,,,V,,V,,V*5A
2025-03-27T19:57:48.9149802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.42,A,,,V,,V,,V*53
2025-03-27T19:57:49.9148604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.56,A,,,V,,V,,V*54
2025-03-27T19:57:50.9150635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.63,A,,,V,,V,,V*50
2025-03-27T19:57:51.9146952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.62,A,,,V,,V,,V*55
2025-03-27T19:57:52.9143663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.60,A,,,V,,V,,V*57
2025-03-27T19:57:53.9150448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.61,A,,,V,,V,,V*56
2025-03-27T19:57:54.9147100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.64,A,,,V,,V,,V*5B
2025-03-27T19:57:55.9153667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-03-27T19:57:56.9152379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.82,A,,,V,,V,,V*52
2025-03-27T19:57:57.9148068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.92,A,,,V,,V,,V*53
2025-03-27T19:57:58.9156511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.86,A,,,V,,V,,V*59
2025-03-27T19:57:59.9155402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.77,A,,,V,,V,,V*50
2025-03-27T19:58:00.9153814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.75,A,,,V,,V,,V*52
2025-03-27T19:58:01.9175125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.82,A,,,V,,V,,V*5D
2025-03-27T19:58:02.9059339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.79,A,,,V,,V,,V*54
2025-03-27T19:58:03.9155854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.67,A,,,V,,V,,V*5B
2025-03-27T19:58:04.9055522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.68,A,,,V,,V,,V*5A
2025-03-27T19:58:05.9160705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-03-27T19:58:06.9053282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.76,A,,,V,,V,,V*51
2025-03-27T19:58:07.9160725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.74,A,,,V,,V,,V*54
2025-03-27T19:58:08.9159920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.65,A,,,V,,V,,V*50
2025-03-27T19:58:09.9156030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.56,A,,,V,,V,,V*57
2025-03-27T19:58:10.9162513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.49,A,,,V,,V,,V*5C
2025-03-27T19:58:11.9158622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.53,A,,,V,,V,,V*5D
2025-03-27T19:58:12.9165423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.61,A,,,V,,V,,V*53
2025-03-27T19:58:13.9162024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.66,A,,,V,,V,,V*5A
2025-03-27T19:58:14.9162023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.66,A,,,V,,V,,V*53
2025-03-27T19:58:15.9075112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.55,A,,,V,,V,,V*50
2025-03-27T19:58:16.9065520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.53,A,,,V,,V,,V*5C
2025-03-27T19:58:17.9161196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.65,A,,,V,,V,,V*51
2025-03-27T19:58:18.9167604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.69,A,,,V,,V,,V*57
2025-03-27T19:58:19.9165228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.68,A,,,V,,V,,V*5C
2025-03-27T19:58:20.9065079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.53,A,,,V,,V,,V*53
2025-03-27T19:58:21.9172830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.35,A,,,V,,V,,V*51
2025-03-27T19:58:22.9071029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.35,A,,,V,,V,,V*54
2025-03-27T19:58:23.9073583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.45,A,,,V,,V,,V*57
2025-03-27T19:58:24.9070120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.49,A,,,V,,V,,V*5C
2025-03-27T19:58:25.9068274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.48,A,,,V,,V,,V*59
2025-03-27T19:58:26.9075217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.42,A,,,V,,V,,V*50
2025-03-27T19:58:27.9067883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.29,A,,,V,,V,,V*54
2025-03-27T19:58:28.9091284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.24,A,,,V,,V,,V*54
2025-03-27T19:58:29.9075761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.37,A,,,V,,V,,V*51
2025-03-27T19:58:30.9072317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.49,A,,,V,,V,,V*5B
2025-03-27T19:58:31.9078626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.62,A,,,V,,V,,V*52
2025-03-27T19:58:32.9077951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-03-27T19:58:33.9074403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-03-27T19:58:34.9078906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.56,A,,,V,,V,,V*51
2025-03-27T19:58:35.9075326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.63,A,,,V,,V,,V*5C
2025-03-27T19:58:36.9082314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.77,A,,,V,,V,,V*50
2025-03-27T19:58:37.9081709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.79,A,,,V,,V,,V*5A
2025-03-27T19:58:38.9078308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.73,A,,,V,,V,,V*57
2025-03-27T19:58:39.9085789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.59,A,,,V,,V,,V*59
2025-03-27T19:58:40.9082394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.60,A,,,V,,V,,V*54
2025-03-27T19:58:41.9082737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-03-27T19:58:42.9079345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.71,A,,,V,,V,,V*52
2025-03-27T19:58:43.9079826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.68,A,,,V,,V,,V*58
2025-03-27T19:58:44.9088749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.59,A,,,V,,V,,V*5D
2025-03-27T19:58:45.9085383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.47,A,,,V,,V,,V*51
2025-03-27T19:58:46.9083054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.45,A,,,V,,V,,V*55
2025-03-27T19:58:47.9091253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.53,A,,,V,,V,,V*54
2025-03-27T19:58:48.9089841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.63,A,,,V,,V,,V*5C
2025-03-27T19:58:49.9092153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.68,A,,,V,,V,,V*5A
2025-03-27T19:58:50.9090571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.75,A,,,V,,V,,V*59
2025-03-27T19:58:51.9089730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.80,A,,,V,,V,,V*58
2025-03-27T19:58:52.9085238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.80,A,,,V,,V,,V*58
2025-03-27T19:58:53.9092046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.67,A,,,V,,V,,V*5B
2025-03-27T19:58:54.9088689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-03-27T19:58:55.9095026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.72,A,,,V,,V,,V*51
2025-03-27T19:58:56.9092104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.78,A,,,V,,V,,V*5B
2025-03-27T19:58:57.9098806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.75,A,,,V,,V,,V*5B
2025-03-27T19:58:58.9091031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.64,A,,,V,,V,,V*55
2025-03-27T19:58:59.9098548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.51,A,,,V,,V,,V*54
2025-03-27T19:59:00.9095049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.45,A,,,V,,V,,V*51
2025-03-27T19:59:01.8992249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.55,A,,,V,,V,,V*57
2025-03-27T19:59:02.9098691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.62,A,,,V,,V,,V*5F
2025-03-27T19:59:03.9097320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.68,A,,,V,,V,,V*5C
2025-03-27T19:59:04.9093759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.69,A,,,V,,V,,V*55
2025-03-27T19:59:05.9100287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-03-27T19:59:06.9096989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-03-27T19:59:07.9105115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-03-27T19:59:08.9104069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-03-27T19:59:09.9101793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-03-27T19:59:10.9098578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.72,A,,,V,,V,,V*50
2025-03-27T19:59:11.9107237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-03-27T19:59:12.9105825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-03-27T19:59:13.9004390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.76,A,,,V,,V,,V*55
2025-03-27T19:59:14.9102300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.75,A,,,V,,V,,V*56
2025-03-27T19:59:15.9109030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-03-27T19:59:16.9105637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-03-27T19:59:17.9112218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.63,A,,,V,,V,,V*54
2025-03-27T19:59:18.9109153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2025-03-27T19:59:19.9109152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-03-27T19:59:20.9006345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.70,A,,,V,,V,,V*54
2025-03-27T19:59:21.9009774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.74,A,,,V,,V,,V*50
2025-03-27T19:59:22.9009309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-03-27T19:59:23.9007165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-03-27T19:59:24.9015523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.79,A,,,V,,V,,V*54
2025-03-27T19:59:25.9011079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.80,A,,,V,,V,,V*53
2025-03-27T19:59:26.9010270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.81,A,,,V,,V,,V*5F
2025-03-27T19:59:27.9018435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-03-27T19:59:28.9017258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.78,A,,,V,,V,,V*5F
2025-03-27T19:59:29.9016070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.78,A,,,V,,V,,V*5F
2025-03-27T19:59:30.9012519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.75,A,,,V,,V,,V*52
2025-03-27T19:59:31.9019080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.70,A,,,V,,V,,V*57
2025-03-27T19:59:32.9015726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.63,A,,,V,,V,,V*5F
2025-03-27T19:59:33.9020975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.61,A,,,V,,V,,V*50
2025-03-27T19:59:34.9017507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.63,A,,,V,,V,,V*56
2025-03-27T19:59:35.9024808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.60,A,,,V,,V,,V*5D
2025-03-27T19:59:36.9020669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-03-27T19:59:37.9021952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-03-27T19:59:38.9023922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.76,A,,,V,,V,,V*55
2025-03-27T19:59:39.9020491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-03-27T19:59:40.9027221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.70,A,,,V,,V,,V*57
2025-03-27T19:59:41.9019968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.54,A,,,V,,V,,V*56
2025-03-27T19:59:42.9025805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.47,A,,,V,,V,,V*50
2025-03-27T19:59:43.9023920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.53,A,,,V,,V,,V*55
2025-03-27T19:59:44.9030343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.60,A,,,V,,V,,V*50
2025-03-27T19:59:45.9025011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.60,A,,,V,,V,,V*56
2025-03-27T19:59:46.9026823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.57,A,,,V,,V,,V*57
2025-03-27T19:59:47.9029307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-03-27T19:59:48.9027264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.65,A,,,V,,V,,V*58
2025-03-27T19:59:49.9033873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-03-27T19:59:50.9035200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-03-27T19:59:51.9031843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-03-27T19:59:52.9029271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-03-27T19:59:53.9035835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-03-27T19:59:54.9032391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-03-27T19:59:55.9039151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-03-27T19:59:56.9036562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-03-27T19:59:57.9033197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-03-27T19:59:58.9040662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-03-27T19:59:59.9035727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.68,A,,,V,,V,,V*65
2025-03-27T20:00:00.9042504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-03-27T20:00:01.9039075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-03-27T20:00:02.9035749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-03-27T20:00:03.9037128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-03-27T20:00:04.9043805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-03-27T20:00:05.9041315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.83,A,,,V,,V,,V*5A
2025-03-27T20:00:06.9038002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-03-27T20:00:07.9044538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-03-27T20:00:08.9041244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-03-27T20:00:09.9047765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.61,A,,,V,,V,,V*54
2025-03-27T20:00:10.9044272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-03-27T20:00:11.9041161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-27T20:00:12.9047699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.80,A,,,V,,V,,V*59
2025-03-27T20:00:13.8922699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-03-27T20:00:14.8858739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-27T20:00:15.8906483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-03-27T20:00:16.8913048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.70,A,,,V,,V,,V*57
2025-03-27T20:00:17.8909484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.63,A,,,V,,V,,V*55
2025-03-27T20:00:18.8909944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.58,A,,,V,,V,,V*5E
2025-03-27T20:00:19.8808424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.62,A,,,V,,V,,V*5E
2025-03-27T20:00:20.8815127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-27T20:00:21.8912250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.82,A,,,V,,V,,V*5D
2025-03-27T20:00:22.8908887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.83,A,,,V,,V,,V*5A
2025-03-27T20:00:23.8815794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.77,A,,,V,,V,,V*5A
2025-03-27T20:00:24.8912104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-03-27T20:00:25.8819174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.62,A,,,V,,V,,V*51
2025-03-27T20:00:26.8815749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-03-27T20:00:27.8917495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-03-27T20:00:28.8820795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.81,A,,,V,,V,,V*5D
2025-03-27T20:00:29.8818959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.73,A,,,V,,V,,V*51
2025-03-27T20:00:30.8821252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-03-27T20:00:31.8817707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.66,A,,,V,,V,,V*51
2025-03-27T20:00:32.8824509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-03-27T20:00:33.8823655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.77,A,,,V,,V,,V*50
2025-03-27T20:00:34.8822310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.84,A,,,V,,V,,V*56
2025-03-27T20:00:35.8920756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.91,A,,,V,,V,,V*59
2025-03-27T20:00:36.8927181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.94,A,,,V,,V,,V*5C
2025-03-27T20:00:37.8821478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.96,A,,,V,,V,,V*5B
2025-03-27T20:00:38.8828044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.94,A,,,V,,V,,V*5B
2025-03-27T20:00:39.8825816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-03-27T20:00:40.8827444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-03-27T20:00:41.8826463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-03-27T20:00:42.8823017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.87,A,,,V,,V,,V*5B
2025-03-27T20:00:43.8829402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.84,A,,,V,,V,,V*59
2025-03-27T20:00:44.8828879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.86,A,,,V,,V,,V*5D
2025-03-27T20:00:45.8825232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.93,A,,,V,,V,,V*5B
2025-03-27T20:00:46.8831784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.94,A,,,V,,V,,V*5B
2025-03-27T20:00:47.8828311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.93,A,,,V,,V,,V*5B
2025-03-27T20:00:48.8834868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.89,A,,,V,,V,,V*5A
2025-03-27T20:00:49.8835418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.88,A,,,V,,V,,V*52
2025-03-27T20:00:50.8832397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.92,A,,,V,,V,,V*5B
2025-03-27T20:00:51.8828836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.93,A,,,V,,V,,V*58
2025-03-27T20:00:52.8835255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.94,A,,,V,,V,,V*56
2025-03-27T20:00:53.8832262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.90,A,,,V,,V,,V*5B
2025-03-27T20:00:54.8838557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-03-27T20:00:55.8835062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.89,A,,,V,,V,,V*53
2025-03-27T20:00:56.8832566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.02,A,,,V,,V,,V*54
2025-03-27T20:00:57.8842118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.10,A,,,V,,V,,V*53
2025-03-27T20:00:58.8840186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.08,A,,,V,,V,,V*59
2025-03-27T20:00:59.8739832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.99,A,,,V,,V,,V*5A
2025-03-27T20:01:00.8837857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.97,A,,,V,,V,,V*55
2025-03-27T20:01:01.8842766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.03,A,,,V,,V,,V*50
2025-03-27T20:01:02.8839419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.02,A,,,V,,V,,V*52
2025-03-27T20:01:03.8845895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.90,A,,,V,,V,,V*5A
2025-03-27T20:01:04.8842641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.75,A,,,V,,V,,V*52
2025-03-27T20:01:05.8839176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-03-27T20:01:06.8746723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.80,A,,,V,,V,,V*5C
2025-03-27T20:01:07.8849103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.88,A,,,V,,V,,V*5A
2025-03-27T20:01:08.8845478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.90,A,,,V,,V,,V*59
2025-03-27T20:01:09.8842035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.94,A,,,V,,V,,V*5F
2025-03-27T20:01:10.8848692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.95,A,,,V,,V,,V*5D
2025-03-27T20:01:11.8846313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.94,A,,,V,,V,,V*5E
2025-03-27T20:01:12.8852854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.90,A,,,V,,V,,V*5B
2025-03-27T20:01:13.8853277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.87,A,,,V,,V,,V*55
2025-03-27T20:01:14.8850179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.88,A,,,V,,V,,V*56
2025-03-27T20:01:15.8846842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.88,A,,,V,,V,,V*50
2025-03-27T20:01:16.8853144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.85,A,,,V,,V,,V*5D
2025-03-27T20:01:17.8750184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-03-27T20:01:18.8747534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.71,A,,,V,,V,,V*52
2025-03-27T20:01:19.8754177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.80,A,,,V,,V,,V*53
2025-03-27T20:01:20.8751493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.91,A,,,V,,V,,V*5C
2025-03-27T20:01:21.8852815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.91,A,,,V,,V,,V*5A
2025-03-27T20:01:22.8750271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.79,A,,,V,,V,,V*54
2025-03-27T20:01:23.8756943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.74,A,,,V,,V,,V*54
2025-03-27T20:01:24.8753281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.82,A,,,V,,V,,V*5A
2025-03-27T20:01:25.8758177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-03-27T20:01:26.8754664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.77,A,,,V,,V,,V*54
2025-03-27T20:01:27.8762155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.57,A,,,V,,V,,V*54
2025-03-27T20:01:28.8758456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.48,A,,,V,,V,,V*5D
2025-03-27T20:01:29.8764868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.59,A,,,V,,V,,V*5B
2025-03-27T20:01:30.8761791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.63,A,,,V,,V,,V*57
2025-03-27T20:01:31.8758019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.58,A,,,V,,V,,V*5E
2025-03-27T20:01:32.8764148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.45,A,,,V,,V,,V*51
2025-03-27T20:01:33.8763437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.40,A,,,V,,V,,V*50
2025-03-27T20:01:34.8765726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.43,A,,,V,,V,,V*54
2025-03-27T20:01:35.8765514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.51,A,,,V,,V,,V*50
2025-03-27T20:01:36.8767115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.54,A,,,V,,V,,V*50
2025-03-27T20:01:37.8768588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.57,A,,,V,,V,,V*52
2025-03-27T20:01:38.8765084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.62,A,,,V,,V,,V*5E
2025-03-27T20:01:39.8761715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.65,A,,,V,,V,,V*55
2025-03-27T20:01:40.8764580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.68,A,,,V,,V,,V*58
2025-03-27T20:01:41.8771129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.74,A,,,V,,V,,V*56
2025-03-27T20:01:42.8767838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.84,A,,,V,,V,,V*58
2025-03-27T20:01:43.8774332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.87,A,,,V,,V,,V*54
2025-03-27T20:01:44.8772609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.85,A,,,V,,V,,V*5C
2025-03-27T20:01:45.8771951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-03-27T20:01:46.8768246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-03-27T20:01:47.8774740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.79,A,,,V,,V,,V*55
2025-03-27T20:01:48.8777141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-27T20:01:49.8775715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-03-27T20:01:50.8772316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-03-27T20:01:51.8779751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-03-27T20:01:52.8776558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-03-27T20:01:53.8773066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.91,A,,,V,,V,,V*59
2025-03-27T20:01:54.8779683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.88,A,,,V,,V,,V*57
2025-03-27T20:01:55.8776298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-03-27T20:01:56.8782885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.60,A,,,V,,V,,V*56
2025-03-27T20:01:57.8782890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.64,A,,,V,,V,,V*50
2025-03-27T20:01:58.8780850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-03-27T20:01:59.8697229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.80,A,,,V,,V,,V*58
2025-03-27T20:02:00.8681434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.78,A,,,V,,V,,V*5B
2025-03-27T20:02:01.8783644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.61,A,,,V,,V,,V*5D
2025-03-27T20:02:02.8779259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.52,A,,,V,,V,,V*51
2025-03-27T20:02:03.8781581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-03-27T20:02:04.8789181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2025-03-27T20:02:05.8785915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-03-27T20:02:06.8782523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.67,A,,,V,,V,,V*50
2025-03-27T20:02:07.8789084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.61,A,,,V,,V,,V*52
2025-03-27T20:02:08.8785815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-03-27T20:02:09.8783755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-03-27T20:02:10.8790167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-03-27T20:02:11.8787348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.62,A,,,V,,V,,V*6E
2025-03-27T20:02:12.8788762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-03-27T20:02:13.8695606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-03-27T20:02:14.8789498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.58,A,,,V,,V,,V*5A
2025-03-27T20:02:15.8696699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-03-27T20:02:16.8693326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-03-27T20:02:17.8789438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-03-27T20:02:18.8797434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-03-27T20:02:19.8794040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-03-27T20:02:20.8790813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-03-27T20:02:21.8797072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-03-27T20:02:22.8793775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2025-03-27T20:02:23.8793278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-03-27T20:02:24.8700475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.38,A,,,V,,V,,V*59
2025-03-27T20:02:25.8702166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.49,A,,,V,,V,,V*5D
2025-03-27T20:02:26.8703761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-03-27T20:02:27.8699949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.57,A,,,V,,V,,V*54
2025-03-27T20:02:28.8704592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.46,A,,,V,,V,,V*54
2025-03-27T20:02:29.8701077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.36,A,,,V,,V,,V*5E
2025-03-27T20:02:30.8698248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-03-27T20:02:31.8704834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.47,A,,,V,,V,,V*59
2025-03-27T20:02:32.8701474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.47,A,,,V,,V,,V*52
2025-03-27T20:02:33.8708219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.40,A,,,V,,V,,V*50
2025-03-27T20:02:34.8804299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.41,A,,,V,,V,,V*54
2025-03-27T20:02:35.8701884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2025-03-27T20:02:36.8708434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-03-27T20:02:37.8709490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.71,A,,,V,,V,,V*52
2025-03-27T20:02:38.8706144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-03-27T20:02:39.8712711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-03-27T20:02:40.8709285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2025-03-27T20:02:41.8812989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-03-27T20:02:42.8715497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-03-27T20:02:43.8714604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2025-03-27T20:02:44.8810584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-03-27T20:02:45.8715366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-03-27T20:02:46.8714324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2025-03-27T20:02:47.8711058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-03-27T20:02:48.8717706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-03-27T20:02:49.8716966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.45,A,,,V,,V,,V*61
2025-03-27T20:02:50.8715574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-03-27T20:02:51.8720747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2025-03-27T20:02:52.8717482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2025-03-27T20:02:53.8714039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-03-27T20:02:54.8720638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2025-03-27T20:02:55.8717488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2025-03-27T20:02:56.8723795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2025-03-27T20:02:57.8720664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-03-27T20:02:58.8718109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.44,A,,,V,,V,,V*56
2025-03-27T20:02:59.8723821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.33,A,,,V,,V,,V*57
2025-03-27T20:03:00.8622365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.23,A,,,V,,V,,V*53
2025-03-27T20:03:01.8728373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.27,A,,,V,,V,,V*62
2025-03-27T20:03:02.8725158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.35,A,,,V,,V,,V*6D
2025-03-27T20:03:03.8724779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.30,A,,,V,,V,,V*54
2025-03-27T20:03:04.8731161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.17,A,,,V,,V,,V*52
2025-03-27T20:03:05.8727915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.12,A,,,V,,V,,V*53
2025-03-27T20:03:06.8628162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.26,A,,,V,,V,,V*57
2025-03-27T20:03:07.8724425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.24,A,,,V,,V,,V*51
2025-03-27T20:03:08.8731323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.09,A,,,V,,V,,V*5A
2025-03-27T20:03:09.8727092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.89,A,,,V,,V,,V*51
2025-03-27T20:03:10.8728691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.80,A,,,V,,V,,V*5A
2025-03-27T20:03:11.8727059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.94,A,,,V,,V,,V*5F
2025-03-27T20:03:12.8630503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.05,A,,,V,,V,,V*51
2025-03-27T20:03:13.8731118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.06,A,,,V,,V,,V*52
2025-03-27T20:03:14.8633648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.02,A,,,V,,V,,V*57
2025-03-27T20:03:15.8730644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.91,A,,,V,,V,,V*53
2025-03-27T20:03:16.8730636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.90,A,,,V,,V,,V*58
2025-03-27T20:03:17.8637569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.06,A,,,V,,V,,V*55
2025-03-27T20:03:18.8631577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.23,A,,,V,,V,,V*53
2025-03-27T20:03:19.8638287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.30,A,,,V,,V,,V*54
2025-03-27T20:03:20.8636439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.23,A,,,V,,V,,V*52
2025-03-27T20:03:21.8736930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.14,A,,,V,,V,,V*54
2025-03-27T20:03:22.8744029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.20,A,,,V,,V,,V*67
2025-03-27T20:03:23.8640831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.31,A,,,V,,V,,V*50
2025-03-27T20:03:24.8743249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.36,A,,,V,,V,,V*53
2025-03-27T20:03:25.8742657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-03-27T20:03:26.8739245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.26,A,,,V,,V,,V*6E
2025-03-27T20:03:27.8746562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2025-03-27T20:03:28.8743182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.37,A,,,V,,V,,V*6F
2025-03-27T20:03:29.8740813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.35,A,,,V,,V,,V*61
2025-03-27T20:03:30.8645552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.25,A,,,V,,V,,V*66
2025-03-27T20:03:31.8647947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2025-03-27T20:03:32.8743921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-03-27T20:03:33.8652229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-03-27T20:03:34.8647401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-03-27T20:03:35.8645696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-03-27T20:03:36.8647983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-03-27T20:03:37.8646483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2025-03-27T20:03:38.8648332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2025-03-27T20:03:39.8754513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2025-03-27T20:03:40.8755761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2025-03-27T20:03:41.8654889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2025-03-27T20:03:42.8653126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2025-03-27T20:03:43.8654930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2025-03-27T20:03:44.8657049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2025-03-27T20:03:45.8658888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-03-27T20:03:46.8660944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2025-03-27T20:03:47.8657456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-03-27T20:03:48.8654353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-03-27T20:03:49.8654307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2025-03-27T20:03:50.8655667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2025-03-27T20:03:51.8660841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2025-03-27T20:03:52.8657947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2025-03-27T20:03:53.8664090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2025-03-27T20:03:54.8661006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-03-27T20:03:55.8667699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2025-03-27T20:03:56.8663915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2025-03-27T20:03:57.8659623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2025-03-27T20:03:58.8666212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2025-03-27T20:03:59.8667528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2025-03-27T20:04:00.8664078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2025-03-27T20:04:01.8670880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2025-03-27T20:04:02.8667556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2025-03-27T20:04:03.8668585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.83,A,,,V,,V,,V*6C
2025-03-27T20:04:04.8670718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.92,A,,,V,,V,,V*60
2025-03-27T20:04:05.8665645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.90,A,,,V,,V,,V*6B
2025-03-27T20:04:06.8674288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.78,A,,,V,,V,,V*6D
2025-03-27T20:04:07.8691856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2025-03-27T20:04:08.8672844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-03-27T20:04:09.8673725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.78,A,,,V,,V,,V*6A
2025-03-27T20:04:10.8672116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-03-27T20:04:11.8671569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-03-27T20:04:12.8678257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.30,A,,,V,,V,,V*69
2025-03-27T20:04:13.8678521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-03-27T20:04:14.8673926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.51,A,,,V,,V,,V*54
2025-03-27T20:04:15.8581032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.49,A,,,V,,V,,V*59
2025-03-27T20:04:16.8578398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.45,A,,,V,,V,,V*50
2025-03-27T20:04:17.8580051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.28,A,,,V,,V,,V*5C
2025-03-27T20:04:18.8682719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.25,A,,,V,,V,,V*56
2025-03-27T20:04:19.8579740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.34,A,,,V,,V,,V*52
2025-03-27T20:04:20.8576742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.36,A,,,V,,V,,V*51
2025-03-27T20:04:21.8583264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.31,A,,,V,,V,,V*54
2025-03-27T20:04:22.8579929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.28,A,,,V,,V,,V*5A
2025-03-27T20:04:23.8686210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.38,A,,,V,,V,,V*59
2025-03-27T20:04:24.8580827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.45,A,,,V,,V,,V*51
2025-03-27T20:04:25.8587459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.51,A,,,V,,V,,V*50
2025-03-27T20:04:26.8589231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.49,A,,,V,,V,,V*5A
2025-03-27T20:04:27.8584391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.40,A,,,V,,V,,V*50
2025-03-27T20:04:28.8682204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-03-27T20:04:29.8585003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-03-27T20:04:30.8586354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2025-03-27T20:04:31.8615913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.42,A,,,V,,V,,V*6D
2025-03-27T20:04:32.8443990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.26,A,,,V,,V,,V*60
2025-03-27T20:04:33.8450884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2025-03-27T20:04:34.8446909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.50,A,,,V,,V,,V*54
2025-03-27T20:04:35.8445891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.49,A,,,V,,V,,V*5F
2025-03-27T20:04:36.8450973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.40,A,,,V,,V,,V*51
2025-03-27T20:04:37.8449397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.26,A,,,V,,V,,V*51
2025-03-27T20:04:38.8451025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.15,A,,,V,,V,,V*50
2025-03-27T20:04:39.8447511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.23,A,,,V,,V,,V*56
2025-03-27T20:04:40.8554642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.44,A,,,V,,V,,V*50
2025-03-27T20:04:41.8457812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.56,A,,,V,,V,,V*51
2025-03-27T20:04:42.8454275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.59,A,,,V,,V,,V*59
2025-03-27T20:04:43.8454204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.54,A,,,V,,V,,V*52
2025-03-27T20:04:44.8452957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.42,A,,,V,,V,,V*5C
2025-03-27T20:04:45.8459457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.31,A,,,V,,V,,V*55
2025-03-27T20:04:46.8455914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.36,A,,,V,,V,,V*52
2025-03-27T20:04:47.8455802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.45,A,,,V,,V,,V*5A
2025-03-27T20:04:48.8461240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.49,A,,,V,,V,,V*5A
2025-03-27T20:04:49.8458004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.57,A,,,V,,V,,V*52
2025-03-27T20:04:50.8458212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.64,A,,,V,,V,,V*54
2025-03-27T20:04:51.8464666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.60,A,,,V,,V,,V*50
2025-03-27T20:04:52.8461409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.53,A,,,V,,V,,V*54
2025-03-27T20:04:53.8458006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-03-27T20:04:54.8464555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.42,A,,,V,,V,,V*50
2025-03-27T20:04:55.8461345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.47,A,,,V,,V,,V*55
2025-03-27T20:04:56.8464028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-03-27T20:04:57.8460124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-03-27T20:04:58.8467817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2025-03-27T20:04:59.8466270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-03-27T20:05:00.8462909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-03-27T20:05:01.8463689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2025-03-27T20:05:02.8472275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-03-27T20:05:03.8464249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-03-27T20:05:04.8370803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.55,A,,,V,,V,,V*54
2025-03-27T20:05:05.8474952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.46,A,,,V,,V,,V*59
2025-03-27T20:05:06.8372467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.28,A,,,V,,V,,V*5E
2025-03-27T20:05:07.8507732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.27,A,,,V,,V,,V*6F
2025-03-27T20:05:08.8369141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.34,A,,,V,,V,,V*55
2025-03-27T20:05:09.8377670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.25,A,,,V,,V,,V*5C
2025-03-27T20:05:10.8476301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.09,A,,,V,,V,,V*5A
2025-03-27T20:05:11.8472614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.02,A,,,V,,V,,V*56
2025-03-27T20:05:12.8479879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.15,A,,,V,,V,,V*5F
2025-03-27T20:05:13.8378392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.24,A,,,V,,V,,V*52
2025-03-27T20:05:14.8476572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.24,A,,,V,,V,,V*57
2025-03-27T20:05:15.8473512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.18,A,,,V,,V,,V*5B
2025-03-27T20:05:16.8483146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.01,A,,,V,,V,,V*50
2025-03-27T20:05:17.8482771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.93,A,,,V,,V,,V*5F
2025-03-27T20:05:18.8379812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.04,A,,,V,,V,,V*5F
2025-03-27T20:05:19.8475900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.15,A,,,V,,V,,V*50
2025-03-27T20:05:20.8481809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.15,A,,,V,,V,,V*53
2025-03-27T20:05:21.8385384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.06,A,,,V,,V,,V*53
2025-03-27T20:05:22.8479371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.89,A,,,V,,V,,V*50
2025-03-27T20:05:23.8485598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.94,A,,,V,,V,,V*5B
2025-03-27T20:05:24.8483446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.11,A,,,V,,V,,V*51
2025-03-27T20:05:25.8385677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.12,A,,,V,,V,,V*59
2025-03-27T20:05:26.8384079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.02,A,,,V,,V,,V*51
2025-03-27T20:05:27.8389769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.87,A,,,V,,V,,V*5C
2025-03-27T20:05:28.8386264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.97,A,,,V,,V,,V*5F
2025-03-27T20:05:29.8390175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.14,A,,,V,,V,,V*52
2025-03-27T20:05:30.8392433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.20,A,,,V,,V,,V*5A
2025-03-27T20:05:31.8390716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.20,A,,,V,,V,,V*56
2025-03-27T20:05:32.8387824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.16,A,,,V,,V,,V*5E
2025-03-27T20:05:33.8391924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.05,A,,,V,,V,,V*57
2025-03-27T20:05:34.8388274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.00,A,,,V,,V,,V*57
2025-03-27T20:05:35.8391920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.13,A,,,V,,V,,V*53
2025-03-27T20:05:36.8387837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.39,A,,,V,,V,,V*5F
2025-03-27T20:05:37.8397150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.52,A,,,V,,V,,V*51
2025-03-27T20:05:38.8393910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-03-27T20:05:39.8390467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.39,A,,,V,,V,,V*5B
2025-03-27T20:05:40.8396940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.33,A,,,V,,V,,V*54
2025-03-27T20:05:41.8399796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.46,A,,,V,,V,,V*54
2025-03-27T20:05:42.8399151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.50,A,,,V,,V,,V*55
2025-03-27T20:05:43.8398857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.46,A,,,V,,V,,V*5A
2025-03-27T20:05:44.8493280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.38,A,,,V,,V,,V*5A
2025-03-27T20:05:45.8402123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.38,A,,,V,,V,,V*5D
2025-03-27T20:05:46.8398781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.42,A,,,V,,V,,V*50
2025-03-27T20:05:47.8495754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.43,A,,,V,,V,,V*56
2025-03-27T20:05:48.8398159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.41,A,,,V,,V,,V*53
2025-03-27T20:05:49.8404142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.49,A,,,V,,V,,V*5D
2025-03-27T20:05:50.8403268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-03-27T20:05:51.8401219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-03-27T20:05:52.8400418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-03-27T20:05:53.8407131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-03-27T20:05:54.8403928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-03-27T20:05:55.8410282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2025-03-27T20:05:56.8407431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-03-27T20:05:57.8403051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.69,A,,,V,,V,,V*6C
2025-03-27T20:05:58.8409327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-03-27T20:05:59.8403660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-03-27T20:06:00.8411785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2025-03-27T20:06:01.8315041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-03-27T20:06:02.8409974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2025-03-27T20:06:03.8408884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.84,A,,,V,,V,,V*66
2025-03-27T20:06:04.8415441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-03-27T20:06:05.8413156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-03-27T20:06:06.8409555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-03-27T20:06:07.8416349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.69,A,,,V,,V,,V*5C
2025-03-27T20:06:08.8413094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-03-27T20:06:09.8414405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.64,A,,,V,,V,,V*51
2025-03-27T20:06:10.8418729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-03-27T20:06:11.8315789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.53,A,,,V,,V,,V*54
2025-03-27T20:06:12.8415997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-03-27T20:06:13.8422388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-03-27T20:06:14.8424440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2025-03-27T20:06:15.8420756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-03-27T20:06:16.8416981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-03-27T20:06:17.8423587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-03-27T20:06:18.8320742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-03-27T20:06:19.8427581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2025-03-27T20:06:20.8423862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2025-03-27T20:06:21.8424694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-03-27T20:06:22.8426442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-03-27T20:06:23.8423516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-03-27T20:06:24.8330112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.80,A,,,V,,V,,V*68
2025-03-27T20:06:25.8422155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.80,A,,,V,,V,,V*6C
2025-03-27T20:06:26.8324976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-03-27T20:06:27.8423790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-03-27T20:06:28.8432027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-03-27T20:06:29.8324859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-03-27T20:06:30.8331701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2025-03-27T20:06:31.8328673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.79,A,,,V,,V,,V*64
2025-03-27T20:06:32.8335338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.80,A,,,V,,V,,V*6A
2025-03-27T20:06:33.8331998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-03-27T20:06:34.8328705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2025-03-27T20:06:35.8335252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.86,A,,,V,,V,,V*6F
2025-03-27T20:06:36.8335101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.85,A,,,V,,V,,V*5F
2025-03-27T20:06:37.8331879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.76,A,,,V,,V,,V*6B
2025-03-27T20:06:38.8439287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.64,A,,,V,,V,,V*63
2025-03-27T20:06:39.8440133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-03-27T20:06:40.8435256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-03-27T20:06:41.8338709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2025-03-27T20:06:42.8353633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-03-27T20:06:43.8335406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-03-27T20:06:44.8344344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-03-27T20:06:45.8339318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-03-27T20:06:46.8342083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.78,A,,,V,,V,,V*68
2025-03-27T20:06:47.8340241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2025-03-27T20:06:48.8342368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.79,A,,,V,,V,,V*6F
2025-03-27T20:06:49.8340568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2025-03-27T20:06:50.8347126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.83,A,,,V,,V,,V*61
2025-03-27T20:06:51.8343911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.87,A,,,V,,V,,V*65
2025-03-27T20:06:52.8350668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.84,A,,,V,,V,,V*68
2025-03-27T20:06:53.8347033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2025-03-27T20:06:54.8343651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2025-03-27T20:06:55.8350171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2025-03-27T20:06:56.8346902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.80,A,,,V,,V,,V*6C
2025-03-27T20:06:57.8353517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.87,A,,,V,,V,,V*68
2025-03-27T20:06:58.8350061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.91,A,,,V,,V,,V*6F
2025-03-27T20:06:59.8354337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.94,A,,,V,,V,,V*69
2025-03-27T20:07:00.8356045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.86,A,,,V,,V,,V*69
2025-03-27T20:07:01.8352604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-03-27T20:07:02.8356833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-03-27T20:07:03.8355237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2025-03-27T20:07:04.8354320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.81,A,,,V,,V,,V*62
2025-03-27T20:07:05.8350811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.81,A,,,V,,V,,V*69
2025-03-27T20:07:06.8357088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-03-27T20:07:07.8357348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.76,A,,,V,,V,,V*6B
2025-03-27T20:07:08.8353818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.79,A,,,V,,V,,V*6C
2025-03-27T20:07:09.8360522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2025-03-27T20:07:10.8357168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2025-03-27T20:07:11.8363623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-03-27T20:07:12.8364420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2025-03-27T20:07:13.8365652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.80,A,,,V,,V,,V*6C
2025-03-27T20:07:14.8357725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2025-03-27T20:07:15.8364195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.81,A,,,V,,V,,V*6A
2025-03-27T20:07:16.8360986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-03-27T20:07:17.8367424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-03-27T20:07:18.8369098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-03-27T20:07:19.8365611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-03-27T20:07:20.8362898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2025-03-27T20:07:21.8365144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2025-03-27T20:07:22.8272255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-03-27T20:07:23.8368101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-03-27T20:07:24.8265068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2025-03-27T20:07:25.8373097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-03-27T20:07:26.8369598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-03-27T20:07:27.8270578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-03-27T20:07:28.8267236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-03-27T20:07:29.8371156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-03-27T20:07:30.8367805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-03-27T20:07:31.8374411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-03-27T20:07:32.8372560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-03-27T20:07:33.8379090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-03-27T20:07:34.8276291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-03-27T20:07:35.8376759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2025-03-27T20:07:36.8273740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-03-27T20:07:37.8373849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-03-27T20:07:38.8375154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-03-27T20:07:39.8282353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-03-27T20:07:40.8280242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-03-27T20:07:41.8385139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-03-27T20:07:42.8282073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2025-03-27T20:07:43.8378481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-03-27T20:07:44.8277700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-03-27T20:07:45.8287312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.79,A,,,V,,V,,V*6B
2025-03-27T20:07:46.8383761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.86,A,,,V,,V,,V*6B
2025-03-27T20:07:47.8281028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.92,A,,,V,,V,,V*68
2025-03-27T20:07:48.8288039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.87,A,,,V,,V,,V*6E
2025-03-27T20:07:49.8284688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-03-27T20:07:50.8291293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2025-03-27T20:07:51.8288274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-03-27T20:07:52.8287233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-03-27T20:07:53.8284019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.78,A,,,V,,V,,V*5C
2025-03-27T20:07:54.8290864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2025-03-27T20:07:55.8287544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-03-27T20:07:56.8288780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2025-03-27T20:07:57.8295324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-03-27T20:07:58.8291959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-03-27T20:07:59.8289003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-03-27T20:08:00.8195850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-03-27T20:08:01.8195316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.62,A,,,V,,V,,V*5E
2025-03-27T20:08:02.8291716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.47,A,,,V,,V,,V*51
2025-03-27T20:08:03.8292382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.28,A,,,V,,V,,V*5A
2025-03-27T20:08:04.8199577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.29,A,,,V,,V,,V*50
2025-03-27T20:08:05.8300547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.38,A,,,V,,V,,V*51
2025-03-27T20:08:06.8298359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.40,A,,,V,,V,,V*55
2025-03-27T20:08:07.8297015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.39,A,,,V,,V,,V*5E
2025-03-27T20:08:08.8204281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.27,A,,,V,,V,,V*53
2025-03-27T20:08:09.8297896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.16,A,,,V,,V,,V*56
2025-03-27T20:08:10.8296744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.27,A,,,V,,V,,V*54
2025-03-27T20:08:11.8206147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.48,A,,,V,,V,,V*56
2025-03-27T20:08:12.8305107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.61,A,,,V,,V,,V*54
2025-03-27T20:08:13.8299075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.63,A,,,V,,V,,V*51
2025-03-27T20:08:14.8206270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.57,A,,,V,,V,,V*58
2025-03-27T20:08:15.8202812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.54,A,,,V,,V,,V*53
2025-03-27T20:08:16.8209462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.59,A,,,V,,V,,V*59
2025-03-27T20:08:17.8305640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-03-27T20:08:18.8202776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-03-27T20:08:19.8305110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.43,A,,,V,,V,,V*52
2025-03-27T20:08:20.8206906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.48,A,,,V,,V,,V*5B
2025-03-27T20:08:21.8205535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-03-27T20:08:22.8311739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.65,A,,,V,,V,,V*58
2025-03-27T20:08:23.8208974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.62,A,,,V,,V,,V*5F
2025-03-27T20:08:24.8206216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-03-27T20:08:25.8206542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2025-03-27T20:08:26.8309668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-03-27T20:08:27.8310988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-03-27T20:08:28.8209990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-03-27T20:08:29.8216548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.43,A,,,V,,V,,V*55
2025-03-27T20:08:30.8213846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.30,A,,,V,,V,,V*56
2025-03-27T20:08:31.8219720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.39,A,,,V,,V,,V*5C
2025-03-27T20:08:32.8211300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.49,A,,,V,,V,,V*59
2025-03-27T20:08:33.8217810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.50,A,,,V,,V,,V*52
2025-03-27T20:08:34.8314947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.40,A,,,V,,V,,V*54
2025-03-27T20:08:35.8217073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.22,A,,,V,,V,,V*50
2025-03-27T20:08:36.8223841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.18,A,,,V,,V,,V*5C
2025-03-27T20:08:37.8221739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.35,A,,,V,,V,,V*55
2025-03-27T20:08:38.8223055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.37,A,,,V,,V,,V*54
2025-03-27T20:08:39.8319454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.33,A,,,V,,V,,V*57
2025-03-27T20:08:40.8226427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.17,A,,,V,,V,,V*50
2025-03-27T20:08:41.8223035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.03,A,,,V,,V,,V*51
2025-03-27T20:08:42.8219753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.12,A,,,V,,V,,V*54
2025-03-27T20:08:43.8226388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.24,A,,,V,,V,,V*53
2025-03-27T20:08:44.8222774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.25,A,,,V,,V,,V*50
2025-03-27T20:08:45.8223761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.15,A,,,V,,V,,V*5D
2025-03-27T20:08:46.8230389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.99,A,,,V,,V,,V*55
2025-03-27T20:08:47.8224466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.00,A,,,V,,V,,V*5B
2025-03-27T20:08:48.8176199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.18,A,,,V,,V,,V*52
2025-03-27T20:08:49.8112270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.31,A,,,V,,V,,V*55
2025-03-27T20:08:50.8088169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.34,A,,,V,,V,,V*56
2025-03-27T20:08:51.8087521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.19,A,,,V,,V,,V*5F
2025-03-27T20:08:52.8084069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.06,A,,,V,,V,,V*50
2025-03-27T20:08:53.8090877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.07,A,,,V,,V,,V*5C
2025-03-27T20:08:54.8087438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.19,A,,,V,,V,,V*5C
2025-03-27T20:08:55.8094074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.23,A,,,V,,V,,V*53
2025-03-27T20:08:56.8095088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.17,A,,,V,,V,,V*53
2025-03-27T20:08:57.8093374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.98,A,,,V,,V,,V*54
2025-03-27T20:08:58.8091284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.86,A,,,V,,V,,V*54
2025-03-27T20:08:59.8090078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.01,A,,,V,,V,,V*53
2025-03-27T20:09:00.8093275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.19,A,,,V,,V,,V*5A
2025-03-27T20:09:01.8090969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.21,A,,,V,,V,,V*58
2025-03-27T20:09:02.8097452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.12,A,,,V,,V,,V*52
2025-03-27T20:09:03.8098795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.98,A,,,V,,V,,V*5B
2025-03-27T20:09:04.8095300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.02,A,,,V,,V,,V*59
2025-03-27T20:09:05.8102663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.16,A,,,V,,V,,V*5C
2025-03-27T20:09:06.8097558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.18,A,,,V,,V,,V*58
2025-03-27T20:09:07.8104223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.15,A,,,V,,V,,V*51
2025-03-27T20:09:08.8101774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.06,A,,,V,,V,,V*55
2025-03-27T20:09:09.8098519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.13,A,,,V,,V,,V*52
2025-03-27T20:09:10.8003001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.25,A,,,V,,V,,V*52
2025-03-27T20:09:11.8099163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.23,A,,,V,,V,,V*57
2025-03-27T20:09:12.8100841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.11,A,,,V,,V,,V*56
2025-03-27T20:09:13.8007751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.00,A,,,V,,V,,V*53
2025-03-27T20:09:14.8107160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.08,A,,,V,,V,,V*59
2025-03-27T20:09:15.8004000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.20,A,,,V,,V,,V*58
2025-03-27T20:09:16.8110217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.31,A,,,V,,V,,V*55
2025-03-27T20:09:17.8106776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.36,A,,,V,,V,,V*5E
2025-03-27T20:09:18.8108686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.40,A,,,V,,V,,V*53
2025-03-27T20:09:19.8106613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.41,A,,,V,,V,,V*55
2025-03-27T20:09:20.8006876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.45,A,,,V,,V,,V*52
2025-03-27T20:09:21.8008117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-03-27T20:09:22.8106194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2025-03-27T20:09:23.8112908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2025-03-27T20:09:24.8110383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-03-27T20:09:25.8112290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2025-03-27T20:09:26.8109014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2025-03-27T20:09:27.8013767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-03-27T20:09:28.8110054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2025-03-27T20:09:29.8017499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2025-03-27T20:09:30.8113674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-03-27T20:09:31.8117812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-03-27T20:09:32.8017421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2025-03-27T20:09:33.8015992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2025-03-27T20:09:34.8022902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2025-03-27T20:09:35.8020478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2025-03-27T20:09:36.8017783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.54,A,,,V,,V,,V*57
2025-03-27T20:09:37.8024409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2025-03-27T20:09:38.8025515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2025-03-27T20:09:39.8124139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.42,A,,,V,,V,,V*6D
2025-03-27T20:09:40.8021303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-03-27T20:09:41.8025714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-03-27T20:09:42.8022298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-03-27T20:09:43.8029090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2025-03-27T20:09:44.8027510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-03-27T20:09:45.8023380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2025-03-27T20:09:46.8022075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-03-27T20:09:47.8029987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-03-27T20:09:48.8025718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-03-27T20:09:49.8027036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2025-03-27T20:09:50.8029704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-03-27T20:09:51.8032225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-03-27T20:09:52.8034202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-03-27T20:09:53.8030699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-03-27T20:09:54.8037567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-03-27T20:09:55.8033945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-03-27T20:09:56.8034861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-03-27T20:09:57.8036557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-03-27T20:09:58.8038768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-03-27T20:09:59.8035670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2025-03-27T20:10:00.8032238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2025-03-27T20:10:01.8038672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-03-27T20:10:02.8035181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-03-27T20:10:03.8041892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2025-03-27T20:10:04.8044348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2025-03-27T20:10:05.8036032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-03-27T20:10:06.8042151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2025-03-27T20:10:07.8037631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-03-27T20:10:08.8042346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2025-03-27T20:10:09.8038767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2025-03-27T20:10:10.8045591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-03-27T20:10:11.8048619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2025-03-27T20:10:12.8040861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2025-03-27T20:10:13.8063060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2025-03-27T20:10:14.8047997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-03-27T20:10:15.8044214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.34,A,,,V,,V,,V*61
2025-03-27T20:10:16.8050900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2025-03-27T20:10:17.8050129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.38,A,,,V,,V,,V*6D
2025-03-27T20:10:18.8046723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.40,A,,,V,,V,,V*53
2025-03-27T20:10:19.7953582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.34,A,,,V,,V,,V*54
2025-03-27T20:10:20.7946510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.24,A,,,V,,V,,V*55
2025-03-27T20:10:21.7953153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.07,A,,,V,,V,,V*52
2025-03-27T20:10:22.7954176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.99,A,,,V,,V,,V*57
2025-03-27T20:10:23.7950389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.08,A,,,V,,V,,V*5A
2025-03-27T20:10:24.7957017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.26,A,,,V,,V,,V*55
2025-03-27T20:10:25.7954332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.37,A,,,V,,V,,V*50
2025-03-27T20:10:26.8050187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.40,A,,,V,,V,,V*52
2025-03-27T20:10:27.8057039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.33,A,,,V,,V,,V*64
2025-03-27T20:10:28.8053608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.18,A,,,V,,V,,V*6E
2025-03-27T20:10:29.7961024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.22,A,,,V,,V,,V*6B
2025-03-27T20:10:30.7957064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-03-27T20:10:31.7956021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2025-03-27T20:10:32.7963959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.43,A,,,V,,V,,V*5D
2025-03-27T20:10:33.7963275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.20,A,,,V,,V,,V*57
2025-03-27T20:10:34.7961683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.02,A,,,V,,V,,V*54
2025-03-27T20:10:35.7957044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.09,A,,,V,,V,,V*5A
2025-03-27T20:10:36.7962496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.21,A,,,V,,V,,V*59
2025-03-27T20:10:37.7959167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.20,A,,,V,,V,,V*56
2025-03-27T20:10:38.7963117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.12,A,,,V,,V,,V*58
2025-03-27T20:10:39.7959790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.03,A,,,V,,V,,V*52
2025-03-27T20:10:40.7966313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.07,A,,,V,,V,,V*5C
2025-03-27T20:10:41.7963072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.22,A,,,V,,V,,V*57
2025-03-27T20:10:42.7962782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.26,A,,,V,,V,,V*5E
2025-03-27T20:10:43.7962354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.24,A,,,V,,V,,V*5C
2025-03-27T20:10:44.7964645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.12,A,,,V,,V,,V*51
2025-03-27T20:10:45.7970693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.09,A,,,V,,V,,V*59
2025-03-27T20:10:46.7972859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.24,A,,,V,,V,,V*54
2025-03-27T20:10:47.7969445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.29,A,,,V,,V,,V*58
2025-03-27T20:10:48.7966070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.30,A,,,V,,V,,V*52
2025-03-27T20:10:49.7874902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.21,A,,,V,,V,,V*51
2025-03-27T20:10:50.7976601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.07,A,,,V,,V,,V*6D
2025-03-27T20:10:51.7972360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.12,A,,,V,,V,,V*66
2025-03-27T20:10:52.7968728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.30,A,,,V,,V,,V*51
2025-03-27T20:10:53.7975349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.37,A,,,V,,V,,V*51
2025-03-27T20:10:54.7972367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.33,A,,,V,,V,,V*57
2025-03-27T20:10:55.7902434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.23,A,,,V,,V,,V*5A
2025-03-27T20:10:56.7975234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.07,A,,,V,,V,,V*57
2025-03-27T20:10:57.7977277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.09,A,,,V,,V,,V*5F
2025-03-27T20:10:58.7877307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.26,A,,,V,,V,,V*52
2025-03-27T20:10:59.7975219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.32,A,,,V,,V,,V*5B
2025-03-27T20:11:00.7981956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.32,A,,,V,,V,,V*55
2025-03-27T20:11:01.7978602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.22,A,,,V,,V,,V*51
2025-03-27T20:11:02.7978074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.07,A,,,V,,V,,V*51
2025-03-27T20:11:03.7898349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.12,A,,,V,,V,,V*50
2025-03-27T20:11:04.7982482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.29,A,,,V,,V,,V*5C
2025-03-27T20:11:05.7984309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.33,A,,,V,,V,,V*55
2025-03-27T20:11:06.7982788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.31,A,,,V,,V,,V*54
2025-03-27T20:11:07.7881400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.26,A,,,V,,V,,V*5E
2025-03-27T20:11:08.7883185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.30,A,,,V,,V,,V*51
2025-03-27T20:11:09.7984608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.36,A,,,V,,V,,V*6E
2025-03-27T20:11:10.8006315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.45,A,,,V,,V,,V*65
2025-03-27T20:11:11.7982920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2025-03-27T20:11:12.7990952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-03-27T20:11:13.7988936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-03-27T20:11:14.7985761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2025-03-27T20:11:15.7892669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-03-27T20:11:16.7989020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-03-27T20:11:17.7886190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.57,A,,,V,,V,,V*50
2025-03-27T20:11:18.7993078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.41,A,,,V,,V,,V*6F
2025-03-27T20:11:19.7989699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.21,A,,,V,,V,,V*67
2025-03-27T20:11:20.7996183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.27,A,,,V,,V,,V*67
2025-03-27T20:11:21.7992894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.40,A,,,V,,V,,V*63
2025-03-27T20:11:22.7989440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-03-27T20:11:23.7896620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-03-27T20:11:24.7893199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.18,A,,,V,,V,,V*53
2025-03-27T20:11:25.7993273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.14,A,,,V,,V,,V*52
2025-03-27T20:11:26.7899238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.27,A,,,V,,V,,V*51
2025-03-27T20:11:27.7902056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.33,A,,,V,,V,,V*53
2025-03-27T20:11:28.7900217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.29,A,,,V,,V,,V*5C
2025-03-27T20:11:29.7897152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.16,A,,,V,,V,,V*54
2025-03-27T20:11:30.7903594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.14,A,,,V,,V,,V*55
2025-03-27T20:11:31.7902683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.25,A,,,V,,V,,V*55
2025-03-27T20:11:32.7899229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.30,A,,,V,,V,,V*59
2025-03-27T20:11:33.7906613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.29,A,,,V,,V,,V*5F
2025-03-27T20:11:34.7902164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.30,A,,,V,,V,,V*68
2025-03-27T20:11:35.8006611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2025-03-27T20:11:36.7903878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2025-03-27T20:11:37.8007336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2025-03-27T20:11:38.8002872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-03-27T20:11:39.8001550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2025-03-27T20:11:40.8008372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2025-03-27T20:11:41.8005662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2025-03-27T20:11:42.8010874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2025-03-27T20:11:43.7906374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2025-03-27T20:11:44.8008305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2025-03-27T20:11:45.7916048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2025-03-27T20:11:46.8011883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-03-27T20:11:47.8010716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2025-03-27T20:11:48.7917127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2025-03-27T20:11:49.8013336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2025-03-27T20:11:50.7914150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2025-03-27T20:11:51.7919644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2025-03-27T20:11:52.7915313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2025-03-27T20:11:53.7911857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2025-03-27T20:11:54.7918353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2025-03-27T20:11:55.7915052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2025-03-27T20:11:56.7921693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-03-27T20:11:57.7920838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2025-03-27T20:11:58.7917585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2025-03-27T20:11:59.7916145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2025-03-27T20:12:00.7923898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2025-03-27T20:12:01.7920620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2025-03-27T20:12:02.7922081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-03-27T20:12:03.7926558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2025-03-27T20:12:04.7922460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.74,A,,,V,,V,,V*67
2025-03-27T20:12:05.7920668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-03-27T20:12:06.7922827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2025-03-27T20:12:07.7925484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2025-03-27T20:12:08.7929565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-03-27T20:12:09.7932108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-03-27T20:12:10.7931649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-03-27T20:12:11.7927909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.57,A,,,V,,V,,V*54
2025-03-27T20:12:12.7825713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.44,A,,,V,,V,,V*52
2025-03-27T20:12:13.7931916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2025-03-27T20:12:14.7935967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2025-03-27T20:12:15.7832682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-03-27T20:12:16.7928982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-03-27T20:12:17.7935173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2025-03-27T20:12:18.7929850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2025-03-27T20:12:19.7935364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2025-03-27T20:12:20.7931399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-03-27T20:12:21.7937821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-03-27T20:12:22.7936231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-03-27T20:12:23.7837058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-03-27T20:12:24.7935534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-03-27T20:12:25.7938247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-03-27T20:12:26.7942491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-03-27T20:12:27.7945504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-03-27T20:12:28.7941956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2025-03-27T20:12:29.7839097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-03-27T20:12:30.7845010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2025-03-27T20:12:31.7841663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2025-03-27T20:12:32.7944409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2025-03-27T20:12:33.7844326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.70,A,,,V,,V,,V*60
2025-03-27T20:12:34.7849430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.80,A,,,V,,V,,V*6C
2025-03-27T20:12:35.7944257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.84,A,,,V,,V,,V*66
2025-03-27T20:12:36.7950859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.83,A,,,V,,V,,V*6A
2025-03-27T20:12:37.7948303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2025-03-27T20:12:38.7945040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-03-27T20:12:39.7952013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-03-27T20:12:40.7951024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-03-27T20:12:41.7846976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-03-27T20:12:42.7853768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2025-03-27T20:12:43.7847600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2025-03-27T20:12:44.7854193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-03-27T20:12:45.7851141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-03-27T20:12:46.7849927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-03-27T20:12:47.7955151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-03-27T20:12:48.7853659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-03-27T20:12:49.7852647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-03-27T20:12:50.7859408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2025-03-27T20:12:51.7855918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2025-03-27T20:12:52.7861955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-03-27T20:12:53.7858921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-03-27T20:12:54.7855428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2025-03-27T20:12:55.7862045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2025-03-27T20:12:56.7858509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2025-03-27T20:12:57.7865159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-03-27T20:12:58.7864261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2025-03-27T20:12:59.7860725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-03-27T20:13:00.7862143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-03-27T20:13:01.7864322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-03-27T20:13:02.7865340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2025-03-27T20:13:03.7861810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-03-27T20:13:04.7868514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-03-27T20:13:05.7837122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2025-03-27T20:13:06.7771065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2025-03-27T20:13:07.7727499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-03-27T20:13:08.7726036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2025-03-27T20:13:09.7728368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2025-03-27T20:13:10.7678386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2025-03-27T20:13:11.7727138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2025-03-27T20:13:12.7733550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2025-03-27T20:13:13.7729523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2025-03-27T20:13:14.7728814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2025-03-27T20:13:15.7735140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2025-03-27T20:13:16.7731694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2025-03-27T20:13:17.7730633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2025-03-27T20:13:18.7737147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2025-03-27T20:13:19.7734643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-03-27T20:13:20.7741898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2025-03-27T20:13:21.7739863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2025-03-27T20:13:22.7734424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2025-03-27T20:13:23.7740834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2025-03-27T20:13:24.7638699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-03-27T20:13:25.7640353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2025-03-27T20:13:26.7745522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2025-03-27T20:13:27.7737855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-03-27T20:13:28.7646283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-03-27T20:13:29.7742688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2025-03-27T20:13:30.7640838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-03-27T20:13:31.7747019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2025-03-27T20:13:32.7643869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-03-27T20:13:33.7643022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-03-27T20:13:34.7648376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.58,A,,,V,,V,,V*5B
2025-03-27T20:13:35.7750075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-03-27T20:13:36.7649243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.30,A,,,V,,V,,V*69
2025-03-27T20:13:37.7647768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.21,A,,,V,,V,,V*65
2025-03-27T20:13:38.7646160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2025-03-27T20:13:39.7652741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-03-27T20:13:40.7650563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2025-03-27T20:13:41.7649253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-03-27T20:13:42.7554867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2025-03-27T20:13:43.7749314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2025-03-27T20:13:44.7658129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2025-03-27T20:13:45.7654675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-03-27T20:13:46.7651608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-03-27T20:13:47.7658250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2025-03-27T20:13:48.7657434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2025-03-27T20:13:49.7658505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-03-27T20:13:50.7753151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-03-27T20:13:51.7656555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2025-03-27T20:13:52.7655226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2025-03-27T20:13:53.7662044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-03-27T20:13:54.7658745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-03-27T20:13:55.7665208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2025-03-27T20:13:56.7662657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2025-03-27T20:13:57.7659205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-03-27T20:13:58.7665833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-03-27T20:13:59.7662510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-03-27T20:14:00.7663963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2025-03-27T20:14:01.7660432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2025-03-27T20:14:02.7668026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2025-03-27T20:14:03.7663382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2025-03-27T20:14:04.7670041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-03-27T20:14:05.7667981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-03-27T20:14:06.7665640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-03-27T20:14:07.7664633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-03-27T20:14:08.7670726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-03-27T20:14:09.7667352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2025-03-27T20:14:10.7670496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2025-03-27T20:14:11.7672677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2025-03-27T20:14:12.7677938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.79,A,,,V,,V,,V*68
2025-03-27T20:14:13.7674279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-03-27T20:14:14.7671059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-03-27T20:14:15.7677422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-03-27T20:14:16.7574535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-03-27T20:14:17.7680767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-03-27T20:14:18.7581290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.48,A,,,V,,V,,V*5F
2025-03-27T20:14:19.7682331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-03-27T20:14:20.7581348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-03-27T20:14:21.7577934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-03-27T20:14:22.7675238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.43,A,,,V,,V,,V*54
2025-03-27T20:14:23.7582316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.25,A,,,V,,V,,V*52
2025-03-27T20:14:24.7680752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.15,A,,,V,,V,,V*54
2025-03-27T20:14:25.7577809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.32,A,,,V,,V,,V*5B
2025-03-27T20:14:26.7579626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.51,A,,,V,,V,,V*56
2025-03-27T20:14:27.7582895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.55,A,,,V,,V,,V*57
2025-03-27T20:14:28.7683121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.44,A,,,V,,V,,V*51
2025-03-27T20:14:29.7586591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.24,A,,,V,,V,,V*5F
2025-03-27T20:14:30.7582873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.21,A,,,V,,V,,V*50
2025-03-27T20:14:31.7589950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.34,A,,,V,,V,,V*52
2025-03-27T20:14:32.7586553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.37,A,,,V,,V,,V*50
2025-03-27T20:14:33.7584435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.35,A,,,V,,V,,V*51
2025-03-27T20:14:34.7591218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.25,A,,,V,,V,,V*51
2025-03-27T20:14:35.7587470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.10,A,,,V,,V,,V*56
2025-03-27T20:14:36.7590064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.16,A,,,V,,V,,V*57
2025-03-27T20:14:37.7588498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.32,A,,,V,,V,,V*56
2025-03-27T20:14:38.7590393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.35,A,,,V,,V,,V*52
2025-03-27T20:14:39.7688300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.33,A,,,V,,V,,V*58
2025-03-27T20:14:40.7594332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.30,A,,,V,,V,,V*50
2025-03-27T20:14:41.7593436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.40,A,,,V,,V,,V*5D
2025-03-27T20:14:42.7589828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-03-27T20:14:43.7596464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.53,A,,,V,,V,,V*5F
2025-03-27T20:14:44.7595535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.53,A,,,V,,V,,V*51
2025-03-27T20:14:45.7592149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.47,A,,,V,,V,,V*50
2025-03-27T20:14:46.7597305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.51,A,,,V,,V,,V*5E
2025-03-27T20:14:47.7602817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.63,A,,,V,,V,,V*54
2025-03-27T20:14:48.7599048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.72,A,,,V,,V,,V*51
2025-03-27T20:14:49.7596202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-03-27T20:14:50.7602362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.76,A,,,V,,V,,V*55
2025-03-27T20:14:51.7599201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.74,A,,,V,,V,,V*53
2025-03-27T20:14:52.7601952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.73,A,,,V,,V,,V*51
2025-03-27T20:14:53.7598540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.75,A,,,V,,V,,V*52
2025-03-27T20:14:54.7605101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-03-27T20:14:55.7502374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-03-27T20:14:56.7599833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-03-27T20:14:57.7608867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.64,A,,,V,,V,,V*51
2025-03-27T20:14:58.7607072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.76,A,,,V,,V,,V*57
2025-03-27T20:14:59.7603509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.81,A,,,V,,V,,V*5B
2025-03-27T20:15:00.7611475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.84,A,,,V,,V,,V*5B
2025-03-27T20:15:01.7508650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.79,A,,,V,,V,,V*58
2025-03-27T20:15:02.7604790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.68,A,,,V,,V,,V*54
2025-03-27T20:15:03.7611541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-03-27T20:15:04.7609963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.75,A,,,V,,V,,V*52
2025-03-27T20:15:05.7511463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-03-27T20:15:06.7610000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.71,A,,,V,,V,,V*55
2025-03-27T20:15:07.7548665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.61,A,,,V,,V,,V*53
2025-03-27T20:15:08.7615539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.64,A,,,V,,V,,V*56
2025-03-27T20:15:09.7612436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.72,A,,,V,,V,,V*56
2025-03-27T20:15:10.7611741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.73,A,,,V,,V,,V*52
2025-03-27T20:15:11.7610338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.69,A,,,V,,V,,V*5B
2025-03-27T20:15:12.7616723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.67,A,,,V,,V,,V*52
2025-03-27T20:15:13.7613505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.66,A,,,V,,V,,V*50
2025-03-27T20:15:14.7520430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.71,A,,,V,,V,,V*55
2025-03-27T20:15:15.7616767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-03-27T20:15:16.7514020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.80,A,,,V,,V,,V*58
2025-03-27T20:15:17.7520557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.83,A,,,V,,V,,V*58
2025-03-27T20:15:18.7517401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.77,A,,,V,,V,,V*51
2025-03-27T20:15:19.7519576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-03-27T20:15:20.7521378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.74,A,,,V,,V,,V*55
2025-03-27T20:15:21.7516908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.86,A,,,V,,V,,V*5C
2025-03-27T20:15:22.7618980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-03-27T20:15:23.7625213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-27T20:15:24.7526165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.81,A,,,V,,V,,V*5C
2025-03-27T20:15:25.7528374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.74,A,,,V,,V,,V*55
2025-03-27T20:15:26.7525021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.76,A,,,V,,V,,V*57
2025-03-27T20:15:27.7522377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.80,A,,,V,,V,,V*50
2025-03-27T20:15:28.7530876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.77,A,,,V,,V,,V*56
2025-03-27T20:15:29.7523455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.82,A,,,V,,V,,V*5C
2025-03-27T20:15:30.7530143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-03-27T20:15:31.7533555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-03-27T20:15:32.7530022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.70,A,,,V,,V,,V*59
2025-03-27T20:15:33.7526664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.60,A,,,V,,V,,V*57
2025-03-27T20:15:34.7526659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.65,A,,,V,,V,,V*56
2025-03-27T20:15:35.7533139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-03-27T20:15:36.7537100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-03-27T20:15:37.7533529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-03-27T20:15:38.7530144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-03-27T20:15:39.7536907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.50,A,,,V,,V,,V*50
2025-03-27T20:15:40.7535369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.51,A,,,V,,V,,V*52
2025-03-27T20:15:41.7531955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.65,A,,,V,,V,,V*51
2025-03-27T20:15:42.7538513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-03-27T20:15:43.7441477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-03-27T20:15:44.7537841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.73,A,,,V,,V,,V*54
2025-03-27T20:15:45.7534317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.69,A,,,V,,V,,V*59
2025-03-27T20:15:46.7540345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.72,A,,,V,,V,,V*56
2025-03-27T20:15:47.7535529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.77,A,,,V,,V,,V*53
2025-03-27T20:15:48.7544082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-03-27T20:15:49.7542692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.74,A,,,V,,V,,V*5B
2025-03-27T20:15:50.7539277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.63,A,,,V,,V,,V*52
2025-03-27T20:15:51.7545779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.65,A,,,V,,V,,V*53
2025-03-27T20:15:52.7545589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.80,A,,,V,,V,,V*5E
2025-03-27T20:15:53.7542243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.96,A,,,V,,V,,V*59
2025-03-27T20:15:54.7548979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.05,A,,,V,,V,,V*5E
2025-03-27T20:15:55.7446053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.04,A,,,V,,V,,V*51
2025-03-27T20:15:56.7544010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.84,A,,,V,,V,,V*5A
2025-03-27T20:15:57.7545488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.59,A,,,V,,V,,V*5B
2025-03-27T20:15:58.7451205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.64,A,,,V,,V,,V*56
2025-03-27T20:15:59.7547452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-03-27T20:16:00.7545571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-03-27T20:16:01.7550382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.55,A,,,V,,V,,V*52
2025-03-27T20:16:02.7450166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-03-27T20:16:03.7556230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-03-27T20:16:04.7552940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.59,A,,,V,,V,,V*5D
2025-03-27T20:16:05.7555222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.55,A,,,V,,V,,V*53
2025-03-27T20:16:06.7551825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.40,A,,,V,,V,,V*52
2025-03-27T20:16:07.7558938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.28,A,,,V,,V,,V*5C
2025-03-27T20:16:08.7555914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.31,A,,,V,,V,,V*57
2025-03-27T20:16:09.7553206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.50,A,,,V,,V,,V*53
2025-03-27T20:16:10.7555031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.59,A,,,V,,V,,V*58
2025-03-27T20:16:11.7561623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.61,A,,,V,,V,,V*58
2025-03-27T20:16:12.7556314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.58,A,,,V,,V,,V*5D
2025-03-27T20:16:13.7455122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.53,A,,,V,,V,,V*51
2025-03-27T20:16:14.7563138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.56,A,,,V,,V,,V*50
2025-03-27T20:16:15.7554920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.65,A,,,V,,V,,V*56
2025-03-27T20:16:16.7461834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.70,A,,,V,,V,,V*53
2025-03-27T20:16:17.7558937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.67,A,,,V,,V,,V*54
2025-03-27T20:16:18.7565259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.67,A,,,V,,V,,V*53
2025-03-27T20:16:19.7460005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.63,A,,,V,,V,,V*52
2025-03-27T20:16:20.7462222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.67,A,,,V,,V,,V*5B
2025-03-27T20:16:21.7460788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.75,A,,,V,,V,,V*56
2025-03-27T20:16:22.7459954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-03-27T20:16:23.7468818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.72,A,,,V,,V,,V*56
2025-03-27T20:16:24.7467258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.60,A,,,V,,V,,V*55
2025-03-27T20:16:25.7562988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.63,A,,,V,,V,,V*56
2025-03-27T20:16:26.7470637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.74,A,,,V,,V,,V*5A
2025-03-27T20:16:27.7465676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-03-27T20:16:28.7468335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.77,A,,,V,,V,,V*51
2025-03-27T20:16:29.7473179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.65,A,,,V,,V,,V*51
2025-03-27T20:16:30.7469219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.61,A,,,V,,V,,V*50
2025-03-27T20:16:31.7467207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.70,A,,,V,,V,,V*52
2025-03-27T20:16:32.7573369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-03-27T20:16:33.7571259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-03-27T20:16:34.7578146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-03-27T20:16:35.7475815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-03-27T20:16:36.7474253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.71,A,,,V,,V,,V*50
2025-03-27T20:16:37.7479160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-03-27T20:16:38.7471556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-03-27T20:16:39.7473334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.74,A,,,V,,V,,V*5B
2025-03-27T20:16:40.7475617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.77,A,,,V,,V,,V*55
2025-03-27T20:16:41.7482381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.76,A,,,V,,V,,V*59
2025-03-27T20:16:42.7479094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-03-27T20:16:43.7477953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.56,A,,,V,,V,,V*57
2025-03-27T20:16:44.7484633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.71,A,,,V,,V,,V*51
2025-03-27T20:16:45.7481059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-03-27T20:16:46.7478230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.72,A,,,V,,V,,V*54
2025-03-27T20:16:47.7484873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-03-27T20:16:48.7481410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.44,A,,,V,,V,,V*50
2025-03-27T20:16:49.7487951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.55,A,,,V,,V,,V*53
2025-03-27T20:16:50.7484629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-03-27T20:16:51.7481189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-03-27T20:16:52.7487703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-03-27T20:16:53.7484206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-03-27T20:16:54.7391589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.45,A,,,V,,V,,V*57
2025-03-27T20:16:55.7388094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.51,A,,,V,,V,,V*51
2025-03-27T20:16:56.7487013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.56,A,,,V,,V,,V*55
2025-03-27T20:16:57.7486224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.50,A,,,V,,V,,V*55
2025-03-27T20:16:58.7487982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.40,A,,,V,,V,,V*5A
2025-03-27T20:16:59.7494627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.40,A,,,V,,V,,V*54
2025-03-27T20:17:00.7391655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-03-27T20:17:01.7488001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-03-27T20:17:02.7490092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-03-27T20:17:03.7496784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-03-27T20:17:04.7497485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.32,A,,,V,,V,,V*57
2025-03-27T20:17:05.7495755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.41,A,,,V,,V,,V*50
2025-03-27T20:17:06.7494392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-03-27T20:17:07.7393233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.48,A,,,V,,V,,V*52
2025-03-27T20:17:08.7499491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.34,A,,,V,,V,,V*50
2025-03-27T20:17:09.7396478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.22,A,,,V,,V,,V*5E
2025-03-27T20:17:10.7403318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.30,A,,,V,,V,,V*53
2025-03-27T20:17:11.7401496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.49,A,,,V,,V,,V*5B
2025-03-27T20:17:12.7400206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.62,A,,,V,,V,,V*54
2025-03-27T20:17:13.7505140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.63,A,,,V,,V,,V*51
2025-03-27T20:17:14.7503577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-03-27T20:17:15.7500397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.41,A,,,V,,V,,V*50
2025-03-27T20:17:16.7507204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.34,A,,,V,,V,,V*57
2025-03-27T20:17:17.7503484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.40,A,,,V,,V,,V*57
2025-03-27T20:17:18.7400424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.51,A,,,V,,V,,V*5A
2025-03-27T20:17:19.7401397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.58,A,,,V,,V,,V*53
2025-03-27T20:17:20.7505403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.64,A,,,V,,V,,V*51
2025-03-27T20:17:21.7504086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.69,A,,,V,,V,,V*58
2025-03-27T20:17:22.7397882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-03-27T20:17:23.7335830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-03-27T20:17:24.7266819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.58,A,,,V,,V,,V*5A
2025-03-27T20:17:25.7263568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.50,A,,,V,,V,,V*54
2025-03-27T20:17:26.7270086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.57,A,,,V,,V,,V*53
2025-03-27T20:17:27.7266650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.62,A,,,V,,V,,V*5D
2025-03-27T20:17:28.7273245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.59,A,,,V,,V,,V*53
2025-03-27T20:17:29.7270004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.50,A,,,V,,V,,V*52
2025-03-27T20:17:30.7376141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.34,A,,,V,,V,,V*54
2025-03-27T20:17:31.7270503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.27,A,,,V,,V,,V*53
2025-03-27T20:17:32.7269024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.42,A,,,V,,V,,V*50
2025-03-27T20:17:33.7275824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.53,A,,,V,,V,,V*58
2025-03-27T20:17:34.7272272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-03-27T20:17:35.7278939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.48,A,,,V,,V,,V*5D
2025-03-27T20:17:36.7273115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.36,A,,,V,,V,,V*5A
2025-03-27T20:17:37.7377789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.34,A,,,V,,V,,V*57
2025-03-27T20:17:38.7374501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.35,A,,,V,,V,,V*56
2025-03-27T20:17:39.7379687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.36,A,,,V,,V,,V*56
2025-03-27T20:17:40.7281510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.48,A,,,V,,V,,V*5A
2025-03-27T20:17:41.7278065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.61,A,,,V,,V,,V*50
2025-03-27T20:17:42.7275748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.65,A,,,V,,V,,V*5D
2025-03-27T20:17:43.7280396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.56,A,,,V,,V,,V*5C
2025-03-27T20:17:44.7282353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.44,A,,,V,,V,,V*53
2025-03-27T20:17:45.7285086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.50,A,,,V,,V,,V*5D
2025-03-27T20:17:46.7287282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.55,A,,,V,,V,,V*57
2025-03-27T20:17:47.7182173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-03-27T20:17:48.7280367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.26,A,,,V,,V,,V*5B
2025-03-27T20:17:49.7282742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.22,A,,,V,,V,,V*52
2025-03-27T20:17:50.7285233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.34,A,,,V,,V,,V*58
2025-03-27T20:17:51.7281738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.41,A,,,V,,V,,V*55
2025-03-27T20:17:52.7288205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.45,A,,,V,,V,,V*55
2025-03-27T20:17:53.7284825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.40,A,,,V,,V,,V*50
2025-03-27T20:17:54.7291633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.27,A,,,V,,V,,V*57
2025-03-27T20:17:55.7188504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.21,A,,,V,,V,,V*54
2025-03-27T20:17:56.7284762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.33,A,,,V,,V,,V*56
2025-03-27T20:17:57.7289156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.36,A,,,V,,V,,V*54
2025-03-27T20:17:58.7287395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.34,A,,,V,,V,,V*59
2025-03-27T20:17:59.7294025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.36,A,,,V,,V,,V*57
2025-03-27T20:18:00.7294597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.43,A,,,V,,V,,V*50
2025-03-27T20:18:01.7190381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.45,A,,,V,,V,,V*5F
2025-03-27T20:18:02.7296744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.38,A,,,V,,V,,V*55
2025-03-27T20:18:03.7293335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.22,A,,,V,,V,,V*51
2025-03-27T20:18:04.7300066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.25,A,,,V,,V,,V*55
2025-03-27T20:18:05.7296559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.36,A,,,V,,V,,V*5A
2025-03-27T20:18:06.7296496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-03-27T20:18:07.7302160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.45,A,,,V,,V,,V*5D
2025-03-27T20:18:08.7294615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.43,A,,,V,,V,,V*50
2025-03-27T20:18:09.7301246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.36,A,,,V,,V,,V*57
2025-03-27T20:18:10.7298098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.36,A,,,V,,V,,V*54
2025-03-27T20:18:11.7303227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.40,A,,,V,,V,,V*56
2025-03-27T20:18:12.7299809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.41,A,,,V,,V,,V*55
2025-03-27T20:18:13.7197278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.30,A,,,V,,V,,V*57
2025-03-27T20:18:14.7299325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.33,A,,,V,,V,,V*54
2025-03-27T20:18:15.7298314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.46,A,,,V,,V,,V*55
2025-03-27T20:18:16.7205226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.50,A,,,V,,V,,V*50
2025-03-27T20:18:17.7301905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.43,A,,,V,,V,,V*57
2025-03-27T20:18:18.7208335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.29,A,,,V,,V,,V*53
2025-03-27T20:18:19.7206854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-03-27T20:18:20.7302606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.40,A,,,V,,V,,V*50
2025-03-27T20:18:21.7206573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.48,A,,,V,,V,,V*5E
2025-03-27T20:18:22.7208900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.49,A,,,V,,V,,V*5A
2025-03-27T20:18:23.7211703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.52,A,,,V,,V,,V*52
2025-03-27T20:18:24.7213765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.54,A,,,V,,V,,V*51
2025-03-27T20:18:25.7205845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.47,A,,,V,,V,,V*54
2025-03-27T20:18:26.7206797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.51,A,,,V,,V,,V*57
2025-03-27T20:18:27.7213372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.59,A,,,V,,V,,V*58
2025-03-27T20:18:28.7210174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.54,A,,,V,,V,,V*55
2025-03-27T20:18:29.7212701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.38,A,,,V,,V,,V*58
2025-03-27T20:18:30.7308908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.37,A,,,V,,V,,V*55
2025-03-27T20:18:31.7216827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.51,A,,,V,,V,,V*52
2025-03-27T20:18:32.7212750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.55,A,,,V,,V,,V*58
2025-03-27T20:18:33.7217892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-03-27T20:18:34.7212867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.39,A,,,V,,V,,V*52
2025-03-27T20:18:35.7219614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.37,A,,,V,,V,,V*51
2025-03-27T20:18:36.7216261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.44,A,,,V,,V,,V*53
2025-03-27T20:18:37.7216146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.49,A,,,V,,V,,V*58
2025-03-27T20:18:38.7217981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.51,A,,,V,,V,,V*53
2025-03-27T20:18:39.7223432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.47,A,,,V,,V,,V*51
2025-03-27T20:18:40.7221653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.49,A,,,V,,V,,V*55
2025-03-27T20:18:41.7220833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.55,A,,,V,,V,,V*52
2025-03-27T20:18:42.7217566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.54,A,,,V,,V,,V*54
2025-03-27T20:18:43.7224260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.48,A,,,V,,V,,V*54
2025-03-27T20:18:44.7220882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.56,A,,,V,,V,,V*50
2025-03-27T20:18:45.7227880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.62,A,,,V,,V,,V*53
2025-03-27T20:18:46.7224884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.57,A,,,V,,V,,V*5A
2025-03-27T20:18:47.7222919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.44,A,,,V,,V,,V*59
2025-03-27T20:18:48.7227799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.34,A,,,V,,V,,V*50
2025-03-27T20:18:49.7224814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.42,A,,,V,,V,,V*50
2025-03-27T20:18:50.7228624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.57,A,,,V,,V,,V*52
2025-03-27T20:18:51.7227928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.63,A,,,V,,V,,V*52
2025-03-27T20:18:52.7232601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.64,A,,,V,,V,,V*55
2025-03-27T20:18:53.7229431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.63,A,,,V,,V,,V*56
2025-03-27T20:18:54.7225793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.66,A,,,V,,V,,V*59
2025-03-27T20:18:55.7132823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.75,A,,,V,,V,,V*52
2025-03-27T20:18:56.7233968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-03-27T20:18:57.7235765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.67,A,,,V,,V,,V*56
2025-03-27T20:18:58.7237736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.52,A,,,V,,V,,V*53
2025-03-27T20:18:59.7237739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.49,A,,,V,,V,,V*5F
2025-03-27T20:19:00.7231620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.60,A,,,V,,V,,V*51
2025-03-27T20:19:01.7238160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.69,A,,,V,,V,,V*57
2025-03-27T20:19:02.7132737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-03-27T20:19:03.7139449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.75,A,,,V,,V,,V*56
2025-03-27T20:19:04.7232882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.78,A,,,V,,V,,V*5B
2025-03-27T20:19:05.7235911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.73,A,,,V,,V,,V*53
2025-03-27T20:19:06.7234468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.61,A,,,V,,V,,V*55
2025-03-27T20:19:07.7242143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.57,A,,,V,,V,,V*54
2025-03-27T20:19:08.7238905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.65,A,,,V,,V,,V*56
2025-03-27T20:19:09.7237347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.63,A,,,V,,V,,V*57
2025-03-27T20:19:10.7145783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.51,A,,,V,,V,,V*50
2025-03-27T20:19:11.7241804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.34,A,,,V,,V,,V*54
2025-03-27T20:19:12.7238157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.37,A,,,V,,V,,V*55
2025-03-27T20:19:13.7141485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.49,A,,,V,,V,,V*58
2025-03-27T20:19:14.7148140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.56,A,,,V,,V,,V*5A
2025-03-27T20:19:15.7144895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.59,A,,,V,,V,,V*5A
2025-03-27T20:19:16.7141280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.55,A,,,V,,V,,V*50
2025-03-27T20:19:17.7149072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.57,A,,,V,,V,,V*55
2025-03-27T20:19:18.7245512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.64,A,,,V,,V,,V*56
2025-03-27T20:19:19.7152519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.76,A,,,V,,V,,V*52
2025-03-27T20:19:20.7149014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.80,A,,,V,,V,,V*5F
2025-03-27T20:19:21.7153932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.79,A,,,V,,V,,V*56
2025-03-27T20:19:22.7246605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.69,A,,,V,,V,,V*5D
2025-03-27T20:19:23.7181594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.70,A,,,V,,V,,V*57
2025-03-27T20:19:24.7147581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.79,A,,,V,,V,,V*5F
2025-03-27T20:19:25.7155494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.85,A,,,V,,V,,V*5B
2025-03-27T20:19:26.7150617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.81,A,,,V,,V,,V*5F
2025-03-27T20:19:27.7256795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-03-27T20:19:28.7153946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.61,A,,,V,,V,,V*52
2025-03-27T20:19:29.7150329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.68,A,,,V,,V,,V*5B
2025-03-27T20:19:30.7155253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.75,A,,,V,,V,,V*56
2025-03-27T20:19:31.7159393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-03-27T20:19:32.7154257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.58,A,,,V,,V,,V*5F
2025-03-27T20:19:33.7162133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.54,A,,,V,,V,,V*59
2025-03-27T20:19:34.7161032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.63,A,,,V,,V,,V*54
2025-03-27T20:19:35.7162512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.63,A,,,V,,V,,V*53
2025-03-27T20:19:36.7205992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.47,A,,,V,,V,,V*51
2025-03-27T20:19:37.7159296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.18,A,,,V,,V,,V*59
2025-03-27T20:19:38.7165942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.10,A,,,V,,V,,V*52
2025-03-27T20:19:39.7163522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.28,A,,,V,,V,,V*55
2025-03-27T20:19:40.7165442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.34,A,,,V,,V,,V*58
2025-03-27T20:19:41.7164653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.35,A,,,V,,V,,V*55
2025-03-27T20:19:42.7166371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.31,A,,,V,,V,,V*5F
2025-03-27T20:19:43.7168255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.15,A,,,V,,V,,V*57
2025-03-27T20:19:44.7164759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.08,A,,,V,,V,,V*59
2025-03-27T20:19:45.7161214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.23,A,,,V,,V,,V*50
2025-03-27T20:19:46.7167886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.34,A,,,V,,V,,V*5A
2025-03-27T20:19:47.7162845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.36,A,,,V,,V,,V*55
2025-03-27T20:19:48.7167988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.32,A,,,V,,V,,V*52
2025-03-27T20:19:49.7164640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.19,A,,,V,,V,,V*5E
2025-03-27T20:19:50.7171954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.19,A,,,V,,V,,V*5B
2025-03-27T20:19:51.7168652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.36,A,,,V,,V,,V*56
2025-03-27T20:19:52.7169698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-03-27T20:19:53.7176293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.53,A,,,V,,V,,V*5B
2025-03-27T20:19:54.7173114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-03-27T20:19:55.7169806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.53,A,,,V,,V,,V*52
2025-03-27T20:19:56.7077908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-03-27T20:19:57.7176172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-03-27T20:19:58.7171342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.45,A,,,V,,V,,V*52
2025-03-27T20:19:59.7170930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.35,A,,,V,,V,,V*51
2025-03-27T20:20:00.7179337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.47,A,,,V,,V,,V*55
2025-03-27T20:20:01.7175802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.68,A,,,V,,V,,V*5B
2025-03-27T20:20:02.7080503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-03-27T20:20:03.7077284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-03-27T20:20:04.7183427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-03-27T20:20:05.7180086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-03-27T20:20:06.7180970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.41,A,,,V,,V,,V*56
2025-03-27T20:20:07.7179547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.53,A,,,V,,V,,V*54
2025-03-27T20:20:08.7184844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.68,A,,,V,,V,,V*5E
2025-03-27T20:20:09.7080953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-03-27T20:20:10.7187112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-03-27T20:20:11.7088005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.74,A,,,V,,V,,V*56
2025-03-27T20:20:12.7083659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.57,A,,,V,,V,,V*54
2025-03-27T20:20:13.7188830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.58,A,,,V,,V,,V*5A
2025-03-27T20:20:14.7090780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-03-27T20:20:15.7087563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-03-27T20:20:16.7092207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-03-27T20:20:17.7086387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.71,A,,,V,,V,,V*58
2025-03-27T20:20:18.7091755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.57,A,,,V,,V,,V*50
2025-03-27T20:20:19.7091080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.48,A,,,V,,V,,V*55
2025-03-27T20:20:20.7189587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.61,A,,,V,,V,,V*51
2025-03-27T20:20:21.7092088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-03-27T20:20:22.7088747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.80,A,,,V,,V,,V*5B
2025-03-27T20:20:23.7089195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-03-27T20:20:24.7095893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.57,A,,,V,,V,,V*5C
2025-03-27T20:20:25.7092764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.53,A,,,V,,V,,V*55
2025-03-27T20:20:26.7099294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-03-27T20:20:27.7196004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.66,A,,,V,,V,,V*50
2025-03-27T20:20:28.7098741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.80,A,,,V,,V,,V*5C
2025-03-27T20:20:29.7194906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-27T20:20:30.7202145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-27T20:20:31.7099014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-03-27T20:20:32.7103681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.59,A,,,V,,V,,V*58
2025-03-27T20:20:33.7099807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.58,A,,,V,,V,,V*55
2025-03-27T20:20:34.7104277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.73,A,,,V,,V,,V*50
2025-03-27T20:20:35.7106009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-03-27T20:20:36.7097703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-03-27T20:20:37.7104743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.60,A,,,V,,V,,V*53
2025-03-27T20:20:38.7098547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.44,A,,,V,,V,,V*51
2025-03-27T20:20:39.7105384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.46,A,,,V,,V,,V*56
2025-03-27T20:20:40.7102221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.55,A,,,V,,V,,V*53
2025-03-27T20:20:41.7108731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.67,A,,,V,,V,,V*51
2025-03-27T20:20:42.7105067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.69,A,,,V,,V,,V*5D
2025-03-27T20:20:43.7102117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.61,A,,,V,,V,,V*5E
2025-03-27T20:20:44.7108911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.67,A,,,V,,V,,V*55
2025-03-27T20:20:45.7107072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-03-27T20:20:46.7146120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.74,A,,,V,,V,,V*51
2025-03-27T20:20:47.7110126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.63,A,,,V,,V,,V*54
2025-03-27T20:20:48.7109052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.54,A,,,V,,V,,V*54
2025-03-27T20:20:49.7115201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.63,A,,,V,,V,,V*52
2025-03-27T20:20:50.7116712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.71,A,,,V,,V,,V*58
2025-03-27T20:20:51.7111190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.75,A,,,V,,V,,V*54
2025-03-27T20:20:52.7117765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-03-27T20:20:53.7114496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-03-27T20:20:54.7111184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-03-27T20:20:55.7117977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-03-27T20:20:56.7114277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-03-27T20:20:57.7120773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-03-27T20:20:58.7122457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.73,A,,,V,,V,,V*55
2025-03-27T20:20:59.7118919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.76,A,,,V,,V,,V*58
2025-03-27T20:21:00.7120003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.90,A,,,V,,V,,V*5A
2025-03-27T20:21:01.7121264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.02,A,,,V,,V,,V*58
2025-03-27T20:21:02.7120332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.03,A,,,V,,V,,V*53
2025-03-27T20:21:03.7117097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-27T20:21:04.7023858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.77,A,,,V,,V,,V*56
2025-03-27T20:21:05.7119616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.78,A,,,V,,V,,V*56
2025-03-27T20:21:06.7126265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.73,A,,,V,,V,,V*5C
2025-03-27T20:21:07.7122891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.61,A,,,V,,V,,V*55
2025-03-27T20:21:08.7119820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.66,A,,,V,,V,,V*52
2025-03-27T20:21:09.7027422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-03-27T20:21:10.7129505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-03-27T20:21:11.7131134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-03-27T20:21:12.7028638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-03-27T20:21:13.7132216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.67,A,,,V,,V,,V*53
2025-03-27T20:21:14.7028908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.64,A,,,V,,V,,V*57
2025-03-27T20:21:15.7032858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-03-27T20:21:16.7034973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-27T20:21:17.7126731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.77,A,,,V,,V,,V*58
2025-03-27T20:21:18.7035893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.79,A,,,V,,V,,V*5A
2025-03-27T20:21:19.7027463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.80,A,,,V,,V,,V*5A
2025-03-27T20:21:20.7036838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.82,A,,,V,,V,,V*59
2025-03-27T20:21:21.7134244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.87,A,,,V,,V,,V*5E
2025-03-27T20:21:22.7030205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.94,A,,,V,,V,,V*5E
2025-03-27T20:21:23.7157241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-03-27T20:21:24.7033102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.78,A,,,V,,V,,V*5B
2025-03-27T20:21:25.7139313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.65,A,,,V,,V,,V*52
2025-03-27T20:21:26.7036385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.72,A,,,V,,V,,V*56
2025-03-27T20:21:27.7037375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-03-27T20:21:28.7036100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-03-27T20:21:29.7038573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-03-27T20:21:30.7036198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.57,A,,,V,,V,,V*50
2025-03-27T20:21:31.7044840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.51,A,,,V,,V,,V*53
2025-03-27T20:21:32.7037439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.58,A,,,V,,V,,V*5B
2025-03-27T20:21:33.7046051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.69,A,,,V,,V,,V*58
2025-03-27T20:21:34.7045038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.76,A,,,V,,V,,V*50
2025-03-27T20:21:35.7046490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-03-27T20:21:36.7042883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.79,A,,,V,,V,,V*59
2025-03-27T20:21:37.7049543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.79,A,,,V,,V,,V*5D
2025-03-27T20:21:38.7049424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.82,A,,,V,,V,,V*58
2025-03-27T20:21:39.7046113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.80,A,,,V,,V,,V*5E
2025-03-27T20:21:40.6987354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.72,A,,,V,,V,,V*57
2025-03-27T20:21:41.6923028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.75,A,,,V,,V,,V*59
2025-03-27T20:21:42.6902570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-03-27T20:21:43.6909117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.79,A,,,V,,V,,V*5A
2025-03-27T20:21:44.6905779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.71,A,,,V,,V,,V*57
2025-03-27T20:21:45.6904739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.80,A,,,V,,V,,V*59
2025-03-27T20:21:46.6911473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.86,A,,,V,,V,,V*58
2025-03-27T20:21:47.6907984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-03-27T20:21:48.6914836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.74,A,,,V,,V,,V*55
2025-03-27T20:21:49.6913055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.53,A,,,V,,V,,V*5F
2025-03-27T20:21:50.6911346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.47,A,,,V,,V,,V*57
2025-03-27T20:21:51.6910262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.65,A,,,V,,V,,V*54
2025-03-27T20:21:52.6909486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-03-27T20:21:53.6916171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.65,A,,,V,,V,,V*57
2025-03-27T20:21:54.6912674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-03-27T20:21:55.6919700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.42,A,,,V,,V,,V*58
2025-03-27T20:21:56.6915993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-03-27T20:21:57.6913163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.56,A,,,V,,V,,V*51
2025-03-27T20:21:58.6920036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.49,A,,,V,,V,,V*5C
2025-03-27T20:21:59.6919823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.39,A,,,V,,V,,V*5C
2025-03-27T20:22:00.6915962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.42,A,,,V,,V,,V*57
2025-03-27T20:22:01.6916814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-03-27T20:22:02.6916292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-03-27T20:22:03.6917622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-03-27T20:22:04.6919522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-03-27T20:22:05.6818578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.55,A,,,V,,V,,V*56
2025-03-27T20:22:06.6825628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-03-27T20:22:07.6822632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.58,A,,,V,,V,,V*59
2025-03-27T20:22:08.6921113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.64,A,,,V,,V,,V*55
2025-03-27T20:22:09.6927757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.69,A,,,V,,V,,V*57
2025-03-27T20:22:10.6824835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.76,A,,,V,,V,,V*55
2025-03-27T20:22:11.6827510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-03-27T20:22:12.6824235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-03-27T20:22:13.6930634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-03-27T20:22:14.6933811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.81,A,,,V,,V,,V*50
2025-03-27T20:22:15.6930491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.87,A,,,V,,V,,V*56
2025-03-27T20:22:16.6827722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-03-27T20:22:17.6829854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.78,A,,,V,,V,,V*58
2025-03-27T20:22:18.6836316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.60,A,,,V,,V,,V*53
2025-03-27T20:22:19.6832880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.60,A,,,V,,V,,V*56
2025-03-27T20:22:20.6832224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.72,A,,,V,,V,,V*53
2025-03-27T20:22:21.6831277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.74,A,,,V,,V,,V*51
2025-03-27T20:22:22.6935730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.64,A,,,V,,V,,V*5C
2025-03-27T20:22:23.6833038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-03-27T20:22:24.6839845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.43,A,,,V,,V,,V*50
2025-03-27T20:22:25.6839307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.51,A,,,V,,V,,V*50
2025-03-27T20:22:26.6935306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-03-27T20:22:27.6842456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-03-27T20:22:28.6839408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.76,A,,,V,,V,,V*52
2025-03-27T20:22:29.6939930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.66,A,,,V,,V,,V*53
2025-03-27T20:22:30.6837060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.48,A,,,V,,V,,V*5E
2025-03-27T20:22:31.6837490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-03-27T20:22:32.6844176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.50,A,,,V,,V,,V*52
2025-03-27T20:22:33.6842981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-03-27T20:22:34.6839685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.60,A,,,V,,V,,V*56
2025-03-27T20:22:35.6845853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.57,A,,,V,,V,,V*56
2025-03-27T20:22:36.6841400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.52,A,,,V,,V,,V*57
2025-03-27T20:22:37.6849560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.54,A,,,V,,V,,V*56
2025-03-27T20:22:38.6841892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.60,A,,,V,,V,,V*55
2025-03-27T20:22:39.6848220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.65,A,,,V,,V,,V*52
2025-03-27T20:22:40.6845693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.68,A,,,V,,V,,V*5D
2025-03-27T20:22:41.6851971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.67,A,,,V,,V,,V*55
2025-03-27T20:22:42.6848668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.61,A,,,V,,V,,V*5E
2025-03-27T20:22:43.6845662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.54,A,,,V,,V,,V*56
2025-03-27T20:22:44.6847164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.59,A,,,V,,V,,V*59
2025-03-27T20:22:45.6849443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.70,A,,,V,,V,,V*5F
2025-03-27T20:22:46.6847439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.71,A,,,V,,V,,V*55
2025-03-27T20:22:47.6853339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-03-27T20:22:48.6849956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.45,A,,,V,,V,,V*5F
2025-03-27T20:22:49.6850486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.43,A,,,V,,V,,V*55
2025-03-27T20:22:50.6875022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.50,A,,,V,,V,,V*56
2025-03-27T20:22:51.6851790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-03-27T20:22:52.6859773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.54,A,,,V,,V,,V*52
2025-03-27T20:22:53.6856338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-03-27T20:22:54.6853021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.56,A,,,V,,V,,V*52
2025-03-27T20:22:55.6759838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.46,A,,,V,,V,,V*55
2025-03-27T20:22:56.6856180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.44,A,,,V,,V,,V*54
2025-03-27T20:22:57.6862768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.55,A,,,V,,V,,V*57
2025-03-27T20:22:58.6858190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.55,A,,,V,,V,,V*54
2025-03-27T20:22:59.6863733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.46,A,,,V,,V,,V*57
2025-03-27T20:23:00.6860268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.40,A,,,V,,V,,V*5D
2025-03-27T20:23:01.6861873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.51,A,,,V,,V,,V*50
2025-03-27T20:23:02.6858571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.49,A,,,V,,V,,V*59
2025-03-27T20:23:03.6906573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.39,A,,,V,,V,,V*55
2025-03-27T20:23:04.6863944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.22,A,,,V,,V,,V*53
2025-03-27T20:23:05.6760820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.20,A,,,V,,V,,V*54
2025-03-27T20:23:06.6867472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.37,A,,,V,,V,,V*51
2025-03-27T20:23:07.6864387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.49,A,,,V,,V,,V*5D
2025-03-27T20:23:08.6771585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.56,A,,,V,,V,,V*54
2025-03-27T20:23:09.6767835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.56,A,,,V,,V,,V*54
2025-03-27T20:23:10.6869253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.43,A,,,V,,V,,V*55
2025-03-27T20:23:11.6767924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.44,A,,,V,,V,,V*54
2025-03-27T20:23:12.6770198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.52,A,,,V,,V,,V*53
2025-03-27T20:23:13.6871938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.59,A,,,V,,V,,V*5F
2025-03-27T20:23:14.6874502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.63,A,,,V,,V,,V*51
2025-03-27T20:23:15.6871036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.59,A,,,V,,V,,V*5A
2025-03-27T20:23:16.6769578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.54,A,,,V,,V,,V*52
2025-03-27T20:23:17.6776213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.46,A,,,V,,V,,V*56
2025-03-27T20:23:18.6772886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.45,A,,,V,,V,,V*55
2025-03-27T20:23:19.6873897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.61,A,,,V,,V,,V*56
2025-03-27T20:23:20.6780356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.70,A,,,V,,V,,V*5F
2025-03-27T20:23:21.6778725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.76,A,,,V,,V,,V*52
2025-03-27T20:23:22.6780764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-03-27T20:23:23.6775811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.62,A,,,V,,V,,V*53
2025-03-27T20:23:24.6877104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.57,A,,,V,,V,,V*53
2025-03-27T20:23:25.6784394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-03-27T20:23:26.6881640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.63,A,,,V,,V,,V*56
2025-03-27T20:23:27.6779867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.57,A,,,V,,V,,V*52
2025-03-27T20:23:28.6782171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.57,A,,,V,,V,,V*57
2025-03-27T20:23:29.6784133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-03-27T20:23:30.6879648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.81,A,,,V,,V,,V*58
2025-03-27T20:23:31.6781823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.84,A,,,V,,V,,V*58
2025-03-27T20:23:32.6787110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.75,A,,,V,,V,,V*51
2025-03-27T20:23:33.6783820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.70,A,,,V,,V,,V*56
2025-03-27T20:23:34.6790539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.73,A,,,V,,V,,V*50
2025-03-27T20:23:35.6787310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.73,A,,,V,,V,,V*51
2025-03-27T20:23:36.6791770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.62,A,,,V,,V,,V*57
2025-03-27T20:23:37.6784181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.55,A,,,V,,V,,V*57
2025-03-27T20:23:38.6790759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.60,A,,,V,,V,,V*53
2025-03-27T20:23:39.6790582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.56,A,,,V,,V,,V*52
2025-03-27T20:23:40.6787455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.41,A,,,V,,V,,V*53
2025-03-27T20:23:41.6788298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.23,A,,,V,,V,,V*56
2025-03-27T20:23:42.6794894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.35,A,,,V,,V,,V*52
2025-03-27T20:23:43.6791831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.49,A,,,V,,V,,V*59
2025-03-27T20:23:44.6788020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.42,A,,,V,,V,,V*58
2025-03-27T20:23:45.6789514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.23,A,,,V,,V,,V*55
2025-03-27T20:23:46.6796110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.01,A,,,V,,V,,V*55
2025-03-27T20:23:47.6793468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.06,A,,,V,,V,,V*50
2025-03-27T20:23:48.6795476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.22,A,,,V,,V,,V*50
2025-03-27T20:23:49.6792178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.28,A,,,V,,V,,V*5A
2025-03-27T20:23:50.6800028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.26,A,,,V,,V,,V*56
2025-03-27T20:23:51.6801909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.08,A,,,V,,V,,V*5F
2025-03-27T20:23:52.6793804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.97,A,,,V,,V,,V*5A
2025-03-27T20:23:53.6800481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.07,A,,,V,,V,,V*57
2025-03-27T20:23:54.6797073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.21,A,,,V,,V,,V*54
2025-03-27T20:23:55.6803675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.34,A,,,V,,V,,V*53
2025-03-27T20:23:56.6804675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-03-27T20:23:57.6807022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-03-27T20:23:58.6799244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.32,A,,,V,,V,,V*53
2025-03-27T20:23:59.6806206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.22,A,,,V,,V,,V*55
2025-03-27T20:24:00.6703437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.27,A,,,V,,V,,V*55
2025-03-27T20:24:01.6809835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.38,A,,,V,,V,,V*5A
2025-03-27T20:24:02.6801094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-03-27T20:24:03.6805669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.40,A,,,V,,V,,V*5A
2025-03-27T20:24:04.6708286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.29,A,,,V,,V,,V*5D
2025-03-27T20:24:05.6809896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.35,A,,,V,,V,,V*57
2025-03-27T20:24:06.6805626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.44,A,,,V,,V,,V*57
2025-03-27T20:24:07.6713842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.45,A,,,V,,V,,V*55
2025-03-27T20:24:08.6806179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.37,A,,,V,,V,,V*51
2025-03-27T20:24:09.6711088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.19,A,,,V,,V,,V*5E
2025-03-27T20:24:10.6807278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.22,A,,,V,,V,,V*51
2025-03-27T20:24:11.6814192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.41,A,,,V,,V,,V*50
2025-03-27T20:24:12.6816741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-03-27T20:24:13.6716244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.41,A,,,V,,V,,V*59
2025-03-27T20:24:14.6810626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.25,A,,,V,,V,,V*51
2025-03-27T20:24:15.6819045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.14,A,,,V,,V,,V*5B
2025-03-27T20:24:16.6815453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.17,A,,,V,,V,,V*59
2025-03-27T20:24:17.6813220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.33,A,,,V,,V,,V*51
2025-03-27T20:24:18.6819856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.42,A,,,V,,V,,V*57
2025-03-27T20:24:19.6721031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.42,A,,,V,,V,,V*58
2025-03-27T20:24:20.6714116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.36,A,,,V,,V,,V*51
2025-03-27T20:24:21.6821693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.39,A,,,V,,V,,V*5D
2025-03-27T20:24:22.6718167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.49,A,,,V,,V,,V*5B
2025-03-27T20:24:23.6719702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.61,A,,,V,,V,,V*54
2025-03-27T20:24:24.6716482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.68,A,,,V,,V,,V*5B
2025-03-27T20:24:25.6722818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.65,A,,,V,,V,,V*56
2025-03-27T20:24:26.6719394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.50,A,,,V,,V,,V*51
2025-03-27T20:24:27.6726471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.40,A,,,V,,V,,V*53
2025-03-27T20:24:28.6722889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.52,A,,,V,,V,,V*50
2025-03-27T20:24:29.6725806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-03-27T20:24:30.6723397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.54,A,,,V,,V,,V*51
2025-03-27T20:24:31.6730004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.38,A,,,V,,V,,V*5B
2025-03-27T20:24:32.6726513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.30,A,,,V,,V,,V*55
2025-03-27T20:24:33.6726627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.36,A,,,V,,V,,V*53
2025-03-27T20:24:34.6723215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.36,A,,,V,,V,,V*57
2025-03-27T20:24:35.6730369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.32,A,,,V,,V,,V*51
2025-03-27T20:24:36.6728645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.26,A,,,V,,V,,V*53
2025-03-27T20:24:37.6735024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.38,A,,,V,,V,,V*59
2025-03-27T20:24:38.6735784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.43,A,,,V,,V,,V*55
2025-03-27T20:24:39.6735191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.41,A,,,V,,V,,V*5B
2025-03-27T20:24:40.6730446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.33,A,,,V,,V,,V*53
2025-03-27T20:24:41.6737080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.34,A,,,V,,V,,V*53
2025-03-27T20:24:42.6735129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.50,A,,,V,,V,,V*54
2025-03-27T20:24:43.6733443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-03-27T20:24:44.6730107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.57,A,,,V,,V,,V*55
2025-03-27T20:24:45.6737161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.49,A,,,V,,V,,V*5A
2025-03-27T20:24:46.6735129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.34,A,,,V,,V,,V*54
2025-03-27T20:24:47.6737801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.32,A,,,V,,V,,V*55
2025-03-27T20:24:48.6740160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.39,A,,,V,,V,,V*58
2025-03-27T20:24:49.6734628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.50,A,,,V,,V,,V*5B
2025-03-27T20:24:50.6741137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.63,A,,,V,,V,,V*5B
2025-03-27T20:24:51.6742562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.66,A,,,V,,V,,V*55
2025-03-27T20:24:52.6739243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-03-27T20:24:53.6745652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.67,A,,,V,,V,,V*55
2025-03-27T20:24:54.6742334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.71,A,,,V,,V,,V*56
2025-03-27T20:24:55.6739294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.73,A,,,V,,V,,V*5C
2025-03-27T20:24:56.6745676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.73,A,,,V,,V,,V*55
2025-03-27T20:24:57.6742328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.68,A,,,V,,V,,V*5F
2025-03-27T20:24:58.6750202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.65,A,,,V,,V,,V*55
2025-03-27T20:24:59.6642405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.73,A,,,V,,V,,V*5C
2025-03-27T20:25:00.6647516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.76,A,,,V,,V,,V*51
2025-03-27T20:25:01.6644075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.79,A,,,V,,V,,V*5C
2025-03-27T20:25:02.6651194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.80,A,,,V,,V,,V*5D
2025-03-27T20:25:03.6647822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.77,A,,,V,,V,,V*52
2025-03-27T20:25:04.6744372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.62,A,,,V,,V,,V*55
2025-03-27T20:25:05.6751565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-03-27T20:25:06.6748790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.63,A,,,V,,V,,V*54
2025-03-27T20:25:07.6656141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.73,A,,,V,,V,,V*52
2025-03-27T20:25:08.6649761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-03-27T20:25:09.6752628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.65,A,,,V,,V,,V*57
2025-03-27T20:25:10.6748994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.56,A,,,V,,V,,V*54
2025-03-27T20:25:11.6752509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.63,A,,,V,,V,,V*57
2025-03-27T20:25:12.6758992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.64,A,,,V,,V,,V*50
2025-03-27T20:25:13.6756343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.60,A,,,V,,V,,V*50
2025-03-27T20:25:14.6656337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.48,A,,,V,,V,,V*5A
2025-03-27T20:25:15.6652935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-03-27T20:25:16.6759065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.61,A,,,V,,V,,V*56
2025-03-27T20:25:17.6757752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-03-27T20:25:18.6654652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.52,A,,,V,,V,,V*51
2025-03-27T20:25:19.6661210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.42,A,,,V,,V,,V*50
2025-03-27T20:25:20.6663764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.48,A,,,V,,V,,V*54
2025-03-27T20:25:21.6665745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.58,A,,,V,,V,,V*58
2025-03-27T20:25:22.6762069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-03-27T20:25:23.6759453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-03-27T20:25:24.6658601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.65,A,,,V,,V,,V*56
2025-03-27T20:25:25.6665161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.57,A,,,V,,V,,V*52
2025-03-27T20:25:26.6666516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-03-27T20:25:27.6663128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.54,A,,,V,,V,,V*59
2025-03-27T20:25:28.6669732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.64,A,,,V,,V,,V*52
2025-03-27T20:25:29.6666493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.70,A,,,V,,V,,V*51
2025-03-27T20:25:30.6671177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.69,A,,,V,,V,,V*5D
2025-03-27T20:25:31.6673246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.58,A,,,V,,V,,V*58
2025-03-27T20:25:32.6770621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.44,A,,,V,,V,,V*56
2025-03-27T20:25:33.6667723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.46,A,,,V,,V,,V*57
2025-03-27T20:25:34.6674324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.52,A,,,V,,V,,V*50
2025-03-27T20:25:35.6671120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.54,A,,,V,,V,,V*50
2025-03-27T20:25:36.6697134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.49,A,,,V,,V,,V*59
2025-03-27T20:25:37.6674501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.41,A,,,V,,V,,V*50
2025-03-27T20:25:38.6671442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.41,A,,,V,,V,,V*54
2025-03-27T20:25:39.6677919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.50,A,,,V,,V,,V*5D
2025-03-27T20:25:40.6677692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.62,A,,,V,,V,,V*5C
2025-03-27T20:25:41.6674483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.66,A,,,V,,V,,V*56
2025-03-27T20:25:42.6674272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.70,A,,,V,,V,,V*52
2025-03-27T20:25:43.6679874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.72,A,,,V,,V,,V*51
2025-03-27T20:25:44.6679314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.72,A,,,V,,V,,V*57
2025-03-27T20:25:45.6675920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.71,A,,,V,,V,,V*52
2025-03-27T20:25:46.6682513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.80,A,,,V,,V,,V*5E
2025-03-27T20:25:47.6681733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.86,A,,,V,,V,,V*55
2025-03-27T20:25:48.6677342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.83,A,,,V,,V,,V*51
2025-03-27T20:25:49.6582274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.78,A,,,V,,V,,V*5A
2025-03-27T20:25:50.6678434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-03-27T20:25:51.6686533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.78,A,,,V,,V,,V*5F
2025-03-27T20:25:52.6685081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-03-27T20:25:53.6681759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.87,A,,,V,,V,,V*5C
2025-03-27T20:25:54.6688283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.87,A,,,V,,V,,V*5F
2025-03-27T20:25:55.6685027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.84,A,,,V,,V,,V*59
2025-03-27T20:25:56.6682968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-03-27T20:25:57.6654943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.68,A,,,V,,V,,V*5E
2025-03-27T20:25:58.6580539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-03-27T20:25:59.6550727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.86,A,,,V,,V,,V*5F
2025-03-27T20:26:00.6546493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.90,A,,,V,,V,,V*53
2025-03-27T20:26:01.6451862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.86,A,,,V,,V,,V*5D
2025-03-27T20:26:02.6450494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.72,A,,,V,,V,,V*54
2025-03-27T20:26:03.6446391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.68,A,,,V,,V,,V*55
2025-03-27T20:26:04.6450939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.80,A,,,V,,V,,V*58
2025-03-27T20:26:05.6547017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.96,A,,,V,,V,,V*59
2025-03-27T20:26:06.6554929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.06,A,,,V,,V,,V*54
2025-03-27T20:26:07.6556222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.07,A,,,V,,V,,V*5C
2025-03-27T20:26:08.6453393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.04,A,,,V,,V,,V*50
2025-03-27T20:26:09.6458404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.00,A,,,V,,V,,V*56
2025-03-27T20:26:10.6455256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.97,A,,,V,,V,,V*5C
2025-03-27T20:26:11.6551357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.98,A,,,V,,V,,V*53
2025-03-27T20:26:12.6557983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.03,A,,,V,,V,,V*54
2025-03-27T20:26:13.6551617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.05,A,,,V,,V,,V*54
2025-03-27T20:26:14.6561341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.09,A,,,V,,V,,V*59
2025-03-27T20:26:15.6558073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.13,A,,,V,,V,,V*59
2025-03-27T20:26:16.6455905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.12,A,,,V,,V,,V*50
2025-03-27T20:26:17.6462721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.12,A,,,V,,V,,V*50
2025-03-27T20:26:18.6559236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.11,A,,,V,,V,,V*52
2025-03-27T20:26:19.6557230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.07,A,,,V,,V,,V*52
2025-03-27T20:26:20.6459633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.04,A,,,V,,V,,V*52
2025-03-27T20:26:21.6458132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.06,A,,,V,,V,,V*54
2025-03-27T20:26:22.6466962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.97,A,,,V,,V,,V*5D
2025-03-27T20:26:23.6464028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.97,A,,,V,,V,,V*5C
2025-03-27T20:26:24.6560269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.05,A,,,V,,V,,V*51
2025-03-27T20:26:25.6467422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.15,A,,,V,,V,,V*54
2025-03-27T20:26:26.6463954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.21,A,,,V,,V,,V*52
2025-03-27T20:26:27.6464171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.21,A,,,V,,V,,V*50
2025-03-27T20:26:28.6470496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.12,A,,,V,,V,,V*52
2025-03-27T20:26:29.6467320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-27T20:26:30.6467899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-03-27T20:26:31.6468125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.70,A,,,V,,V,,V*51
2025-03-27T20:26:32.6470408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-03-27T20:26:33.6467164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-03-27T20:26:34.6475096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-03-27T20:26:35.6471614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.02,A,,,V,,V,,V*54
2025-03-27T20:26:36.6468265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.04,A,,,V,,V,,V*52
2025-03-27T20:26:37.6474834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-03-27T20:26:38.6472624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-03-27T20:26:39.6474519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.54,A,,,V,,V,,V*57
2025-03-27T20:26:40.6479729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.57,A,,,V,,V,,V*54
2025-03-27T20:26:41.6479194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-03-27T20:26:42.6477606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.89,A,,,V,,V,,V*57
2025-03-27T20:26:43.6473118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.94,A,,,V,,V,,V*55
2025-03-27T20:26:44.6479942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.91,A,,,V,,V,,V*51
2025-03-27T20:26:45.6476531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-03-27T20:26:46.6478910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-03-27T20:26:47.6476823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.77,A,,,V,,V,,V*53
2025-03-27T20:26:48.6483476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.80,A,,,V,,V,,V*58
2025-03-27T20:26:49.6480918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.81,A,,,V,,V,,V*59
2025-03-27T20:26:50.6479982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.83,A,,,V,,V,,V*58
2025-03-27T20:26:51.6482402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.86,A,,,V,,V,,V*5D
2025-03-27T20:26:52.6481042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.78,A,,,V,,V,,V*5B
2025-03-27T20:26:53.6487573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-03-27T20:26:54.6484175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.64,A,,,V,,V,,V*52
2025-03-27T20:26:55.6490852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.73,A,,,V,,V,,V*51
2025-03-27T20:26:56.6491511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-03-27T20:26:57.6388469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.80,A,,,V,,V,,V*5C
2025-03-27T20:26:58.6489846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.73,A,,,V,,V,,V*5D
2025-03-27T20:26:59.6388537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.74,A,,,V,,V,,V*55
2025-03-27T20:27:00.6385160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.74,A,,,V,,V,,V*54
2025-03-27T20:27:01.6491415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.73,A,,,V,,V,,V*5D
2025-03-27T20:27:02.6395060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.73,A,,,V,,V,,V*57
2025-03-27T20:27:03.6491203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-03-27T20:27:04.6488586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.84,A,,,V,,V,,V*59
2025-03-27T20:27:05.6397263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.85,A,,,V,,V,,V*5E
2025-03-27T20:27:06.6491544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.90,A,,,V,,V,,V*58
2025-03-27T20:27:07.6498059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.94,A,,,V,,V,,V*5D
2025-03-27T20:27:08.6492700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.92,A,,,V,,V,,V*5F
2025-03-27T20:27:09.6492027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.85,A,,,V,,V,,V*5F
2025-03-27T20:27:10.6498625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.79,A,,,V,,V,,V*5C
2025-03-27T20:27:11.6495757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-03-27T20:27:12.6502376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.89,A,,,V,,V,,V*54
2025-03-27T20:27:13.6502007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.96,A,,,V,,V,,V*56
2025-03-27T20:27:14.6498726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.99,A,,,V,,V,,V*59
2025-03-27T20:27:15.6396844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.92,A,,,V,,V,,V*5E
2025-03-27T20:27:16.6503497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.89,A,,,V,,V,,V*53
2025-03-27T20:27:17.6400838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.93,A,,,V,,V,,V*52
2025-03-27T20:27:18.6397787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.96,A,,,V,,V,,V*56
2025-03-27T20:27:19.6404016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.97,A,,,V,,V,,V*56
2025-03-27T20:27:20.6400604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.97,A,,,V,,V,,V*5E
2025-03-27T20:27:21.6501929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.94,A,,,V,,V,,V*54
2025-03-27T20:27:22.6407804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.91,A,,,V,,V,,V*5C
2025-03-27T20:27:23.6406615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.03,A,,,V,,V,,V*57
2025-03-27T20:27:24.6511166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.01,A,,,V,,V,,V*56
2025-03-27T20:27:25.6506691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-03-27T20:27:26.6405256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.67,A,,,V,,V,,V*57
2025-03-27T20:27:27.6503691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.63,A,,,V,,V,,V*52
2025-03-27T20:27:28.6410818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.76,A,,,V,,V,,V*54
2025-03-27T20:27:29.6407606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-03-27T20:27:30.6414450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-03-27T20:27:31.6410784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.40,A,,,V,,V,,V*51
2025-03-27T20:27:32.6407513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.30,A,,,V,,V,,V*54
2025-03-27T20:27:33.6413864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.38,A,,,V,,V,,V*54
2025-03-27T20:27:34.6412175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.44,A,,,V,,V,,V*5F
2025-03-27T20:27:35.6419255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.48,A,,,V,,V,,V*5E
2025-03-27T20:27:36.6415621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-03-27T20:27:37.6417776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.29,A,,,V,,V,,V*5C
2025-03-27T20:27:38.6416387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.25,A,,,V,,V,,V*56
2025-03-27T20:27:39.6414663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-03-27T20:27:40.6413542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-03-27T20:27:41.6415324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-03-27T20:27:42.6414528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-03-27T20:27:43.6429685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.56,A,,,V,,V,,V*52
2025-03-27T20:27:44.6419687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.46,A,,,V,,V,,V*57
2025-03-27T20:27:45.6426351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.50,A,,,V,,V,,V*5B
2025-03-27T20:27:46.6419186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-03-27T20:27:47.6425755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.64,A,,,V,,V,,V*5C
2025-03-27T20:27:48.6423370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.70,A,,,V,,V,,V*55
2025-03-27T20:27:49.6421826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-03-27T20:27:50.6420771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.65,A,,,V,,V,,V*57
2025-03-27T20:27:51.6428819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.59,A,,,V,,V,,V*5C
2025-03-27T20:27:52.6464798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.68,A,,,V,,V,,V*5E
2025-03-27T20:27:53.6421905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.67,A,,,V,,V,,V*58
2025-03-27T20:27:54.6329257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.52,A,,,V,,V,,V*5F
2025-03-27T20:27:55.6425680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.40,A,,,V,,V,,V*53
2025-03-27T20:27:56.6332388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.50,A,,,V,,V,,V*57
2025-03-27T20:27:57.6428420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.66,A,,,V,,V,,V*58
2025-03-27T20:27:58.6333666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-03-27T20:27:59.6431576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.72,A,,,V,,V,,V*52
2025-03-27T20:28:00.6428284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.69,A,,,V,,V,,V*5B
2025-03-27T20:28:01.6336639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-03-27T20:28:02.6432846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.76,A,,,V,,V,,V*56
2025-03-27T20:28:03.6433742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-03-27T20:28:04.6430265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.60,A,,,V,,V,,V*52
2025-03-27T20:28:05.6430869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.64,A,,,V,,V,,V*50
2025-03-27T20:28:06.6336196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.71,A,,,V,,V,,V*50
2025-03-27T20:28:07.6338440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-03-27T20:28:08.6436991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-03-27T20:28:09.6433776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-03-27T20:28:10.6440115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.83,A,,,V,,V,,V*52
2025-03-27T20:28:11.6436882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.88,A,,,V,,V,,V*53
2025-03-27T20:28:12.6438167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.93,A,,,V,,V,,V*5E
2025-03-27T20:28:13.6437016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-03-27T20:28:14.6438315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.67,A,,,V,,V,,V*56
2025-03-27T20:28:15.6440137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.78,A,,,V,,V,,V*57
2025-03-27T20:28:16.6347257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-03-27T20:28:17.6347969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-03-27T20:28:18.6343316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-03-27T20:28:19.6448711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.39,A,,,V,,V,,V*5A
2025-03-27T20:28:20.6348185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.47,A,,,V,,V,,V*5D
2025-03-27T20:28:21.6444267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.63,A,,,V,,V,,V*55
2025-03-27T20:28:22.6351216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-03-27T20:28:23.6347787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-03-27T20:28:24.6348616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.22,A,,,V,,V,,V*56
2025-03-27T20:28:25.6354084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.32,A,,,V,,V,,V*57
2025-03-27T20:28:26.6350690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.47,A,,,V,,V,,V*59
2025-03-27T20:28:27.6355211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-03-27T20:28:28.6351676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.49,A,,,V,,V,,V*54
2025-03-27T20:28:29.6348969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.30,A,,,V,,V,,V*5B
2025-03-27T20:28:30.6450215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.14,A,,,V,,V,,V*56
2025-03-27T20:28:31.6352768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.22,A,,,V,,V,,V*59
2025-03-27T20:28:32.6451429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.32,A,,,V,,V,,V*5C
2025-03-27T20:28:33.6359615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.28,A,,,V,,V,,V*55
2025-03-27T20:28:34.6455834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.13,A,,,V,,V,,V*51
2025-03-27T20:28:35.6353660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.14,A,,,V,,V,,V*5B
2025-03-27T20:28:36.6352870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.25,A,,,V,,V,,V*59
2025-03-27T20:28:37.6361377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.30,A,,,V,,V,,V*51
2025-03-27T20:28:38.6358049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.26,A,,,V,,V,,V*58
2025-03-27T20:28:39.6354617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.19,A,,,V,,V,,V*5B
2025-03-27T20:28:40.6357490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.14,A,,,V,,V,,V*54
2025-03-27T20:28:41.6364310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.16,A,,,V,,V,,V*59
2025-03-27T20:28:42.6362226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.19,A,,,V,,V,,V*5A
2025-03-27T20:28:43.6363597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.29,A,,,V,,V,,V*5F
2025-03-27T20:28:44.6365892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.47,A,,,V,,V,,V*51
2025-03-27T20:28:45.6367525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.54,A,,,V,,V,,V*53
2025-03-27T20:28:46.6366765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.57,A,,,V,,V,,V*52
2025-03-27T20:28:47.6363382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.46,A,,,V,,V,,V*53
2025-03-27T20:28:48.6370172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.40,A,,,V,,V,,V*50
2025-03-27T20:28:49.6366693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.51,A,,,V,,V,,V*55
2025-03-27T20:28:50.6367646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-03-27T20:28:51.6366081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-03-27T20:28:52.6364832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.74,A,,,V,,V,,V*51
2025-03-27T20:28:53.6371542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.63,A,,,V,,V,,V*51
2025-03-27T20:28:54.6368087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-03-27T20:28:55.6275369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.50,A,,,V,,V,,V*51
2025-03-27T20:28:56.6371649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.61,A,,,V,,V,,V*55
2025-03-27T20:28:57.6368029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.66,A,,,V,,V,,V*5E
2025-03-27T20:28:58.6373306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.61,A,,,V,,V,,V*55
2025-03-27T20:28:59.6375191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.52,A,,,V,,V,,V*5E
2025-03-27T20:29:00.6374265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.58,A,,,V,,V,,V*5A
2025-03-27T20:29:01.6272730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.72,A,,,V,,V,,V*53
2025-03-27T20:29:02.6278500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-03-27T20:29:03.6375151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.81,A,,,V,,V,,V*5C
2025-03-27T20:29:04.6372292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-03-27T20:29:05.6381288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.67,A,,,V,,V,,V*52
2025-03-27T20:29:06.6376558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.71,A,,,V,,V,,V*57
2025-03-27T20:29:07.6278870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.74,A,,,V,,V,,V*53
2025-03-27T20:29:08.6283732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-03-27T20:29:09.6378592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.56,A,,,V,,V,,V*54
2025-03-27T20:29:10.6380613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.51,A,,,V,,V,,V*56
2025-03-27T20:29:11.6380128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.60,A,,,V,,V,,V*50
2025-03-27T20:29:12.6382201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.62,A,,,V,,V,,V*50
2025-03-27T20:29:13.6378674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.63,A,,,V,,V,,V*51
2025-03-27T20:29:14.6285358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.58,A,,,V,,V,,V*5E
2025-03-27T20:29:15.6282165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.45,A,,,V,,V,,V*52
2025-03-27T20:29:16.6288910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.38,A,,,V,,V,,V*5B
2025-03-27T20:29:17.6285669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.50,A,,,V,,V,,V*5C
2025-03-27T20:29:18.6287619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.59,A,,,V,,V,,V*58
2025-03-27T20:29:19.6286442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.57,A,,,V,,V,,V*57
2025-03-27T20:29:20.6284652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.49,A,,,V,,V,,V*53
2025-03-27T20:29:21.6292685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.34,A,,,V,,V,,V*58
2025-03-27T20:29:22.6388130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.27,A,,,V,,V,,V*56
2025-03-27T20:29:23.6285332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.39,A,,,V,,V,,V*54
2025-03-27T20:29:24.6285906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-03-27T20:29:25.6287959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.45,A,,,V,,V,,V*57
2025-03-27T20:29:26.6294100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.33,A,,,V,,V,,V*50
2025-03-27T20:29:27.6394655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.40,A,,,V,,V,,V*50
2025-03-27T20:29:28.6297068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.51,A,,,V,,V,,V*57
2025-03-27T20:29:29.6292997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-03-27T20:29:30.6299652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-03-27T20:29:31.6290621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.39,A,,,V,,V,,V*55
2025-03-27T20:29:32.6297222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.49,A,,,V,,V,,V*5A
2025-03-27T20:29:33.6397419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.56,A,,,V,,V,,V*57
2025-03-27T20:29:34.6293164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-03-27T20:29:35.6294379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.57,A,,,V,,V,,V*50
2025-03-27T20:29:36.6299871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.55,A,,,V,,V,,V*54
2025-03-27T20:29:37.6298624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.54,A,,,V,,V,,V*58
2025-03-27T20:29:38.6311934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.56,A,,,V,,V,,V*50
2025-03-27T20:29:39.6302569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.69,A,,,V,,V,,V*5A
2025-03-27T20:29:40.6298886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.78,A,,,V,,V,,V*59
2025-03-27T20:29:41.6306619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.70,A,,,V,,V,,V*5E
2025-03-27T20:29:42.6303594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.53,A,,,V,,V,,V*52
2025-03-27T20:29:43.6307936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.46,A,,,V,,V,,V*52
2025-03-27T20:29:44.6305443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.51,A,,,V,,V,,V*57
2025-03-27T20:29:45.6305126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.49,A,,,V,,V,,V*5A
2025-03-27T20:29:46.6303683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.42,A,,,V,,V,,V*50
2025-03-27T20:29:47.6310651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.35,A,,,V,,V,,V*51
2025-03-27T20:29:48.6306895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.42,A,,,V,,V,,V*51
2025-03-27T20:29:49.6303657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.54,A,,,V,,V,,V*58
2025-03-27T20:29:50.6310658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.65,A,,,V,,V,,V*5A
2025-03-27T20:29:51.6309691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.69,A,,,V,,V,,V*59
2025-03-27T20:29:52.6308079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.62,A,,,V,,V,,V*52
2025-03-27T20:29:53.6215179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.52,A,,,V,,V,,V*55
2025-03-27T20:29:54.6311773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.56,A,,,V,,V,,V*53
2025-03-27T20:29:55.6308306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.63,A,,,V,,V,,V*52
2025-03-27T20:29:56.6217066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-03-27T20:29:57.6312896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-03-27T20:29:58.6313479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.61,A,,,V,,V,,V*54
2025-03-27T20:29:59.6212914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.55,A,,,V,,V,,V*56
2025-03-27T20:30:00.6318788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.64,A,,,V,,V,,V*5A
2025-03-27T20:30:01.6316333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.71,A,,,V,,V,,V*56
2025-03-27T20:30:02.6315231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-03-27T20:30:03.6320559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-03-27T20:30:04.6317265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-03-27T20:30:05.6315507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.73,A,,,V,,V,,V*53
2025-03-27T20:30:06.6322957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-03-27T20:30:07.6320058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.68,A,,,V,,V,,V*59
2025-03-27T20:30:08.6216807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.72,A,,,V,,V,,V*50
2025-03-27T20:30:09.6222412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.77,A,,,V,,V,,V*51
2025-03-27T20:30:10.6324300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.82,A,,,V,,V,,V*5A
2025-03-27T20:30:11.6323232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-03-27T20:30:12.6319871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.59,A,,,V,,V,,V*59
2025-03-27T20:30:13.6323723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.68,A,,,V,,V,,V*58
2025-03-27T20:30:14.6213086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.77,A,,,V,,V,,V*53
2025-03-27T20:30:15.6149033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.76,A,,,V,,V,,V*58
2025-03-27T20:30:16.6185305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.65,A,,,V,,V,,V*5A
2025-03-27T20:30:17.6082024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.56,A,,,V,,V,,V*53
2025-03-27T20:30:18.6188436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.60,A,,,V,,V,,V*5F
2025-03-27T20:30:19.6091302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.56,A,,,V,,V,,V*56
2025-03-27T20:30:20.6189329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.44,A,,,V,,V,,V*54
2025-03-27T20:30:21.6086450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.37,A,,,V,,V,,V*57
2025-03-27T20:30:22.6092956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.49,A,,,V,,V,,V*58
2025-03-27T20:30:23.6089741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.55,A,,,V,,V,,V*55
2025-03-27T20:30:24.6088798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.61,A,,,V,,V,,V*51
2025-03-27T20:30:25.6093819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.65,A,,,V,,V,,V*5C
2025-03-27T20:30:26.6090404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.65,A,,,V,,V,,V*54
2025-03-27T20:30:27.6097533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.54,A,,,V,,V,,V*5E
2025-03-27T20:30:28.6091145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.52,A,,,V,,V,,V*54
2025-03-27T20:30:29.6095753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-03-27T20:30:30.6091181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-03-27T20:30:31.6196947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-03-27T20:30:32.6101729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.58,A,,,V,,V,,V*5A
2025-03-27T20:30:33.6099577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.43,A,,,V,,V,,V*56
2025-03-27T20:30:34.6102064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.46,A,,,V,,V,,V*55
2025-03-27T20:30:35.6098900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.59,A,,,V,,V,,V*5F
2025-03-27T20:30:36.6102562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-03-27T20:30:37.6105162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-03-27T20:30:38.6103815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.47,A,,,V,,V,,V*5D
2025-03-27T20:30:39.6100463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-03-27T20:30:40.6100486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.45,A,,,V,,V,,V*54
2025-03-27T20:30:41.6105483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.58,A,,,V,,V,,V*59
2025-03-27T20:30:42.6105188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-03-27T20:30:43.6109062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-03-27T20:30:44.6105904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.61,A,,,V,,V,,V*52
2025-03-27T20:30:45.6103226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.52,A,,,V,,V,,V*54
2025-03-27T20:30:46.6102025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.56,A,,,V,,V,,V*56
2025-03-27T20:30:47.6108693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.66,A,,,V,,V,,V*51
2025-03-27T20:30:48.6105337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.71,A,,,V,,V,,V*57
2025-03-27T20:30:49.6104960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.69,A,,,V,,V,,V*5D
2025-03-27T20:30:50.6107169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-03-27T20:30:51.6115323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.62,A,,,V,,V,,V*51
2025-03-27T20:30:52.6114720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.65,A,,,V,,V,,V*51
2025-03-27T20:30:53.6110937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.70,A,,,V,,V,,V*51
2025-03-27T20:30:54.6107837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-03-27T20:30:55.6114272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.71,A,,,V,,V,,V*57
2025-03-27T20:30:56.6110801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.68,A,,,V,,V,,V*59
2025-03-27T20:30:57.6114438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.71,A,,,V,,V,,V*5E
2025-03-27T20:30:58.6120273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.82,A,,,V,,V,,V*5F
2025-03-27T20:30:59.6117258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.88,A,,,V,,V,,V*55
2025-03-27T20:31:00.6114252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.90,A,,,V,,V,,V*5E
2025-03-27T20:31:01.6120740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-03-27T20:31:02.6018199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-03-27T20:31:03.6116110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.74,A,,,V,,V,,V*5A
2025-03-27T20:31:04.6023009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.75,A,,,V,,V,,V*52
2025-03-27T20:31:05.6117190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-03-27T20:31:06.6022631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.76,A,,,V,,V,,V*57
2025-03-27T20:31:07.6117518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.86,A,,,V,,V,,V*56
2025-03-27T20:31:08.6119941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.96,A,,,V,,V,,V*5B
2025-03-27T20:31:09.6019164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.02,A,,,V,,V,,V*57
2025-03-27T20:31:10.6027491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.97,A,,,V,,V,,V*5C
2025-03-27T20:31:11.6019748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.95,A,,,V,,V,,V*5B
2025-03-27T20:31:12.6021316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.96,A,,,V,,V,,V*58
2025-03-27T20:31:13.6028171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.90,A,,,V,,V,,V*59
2025-03-27T20:31:14.6024581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.79,A,,,V,,V,,V*5D
2025-03-27T20:31:15.6130883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.68,A,,,V,,V,,V*5F
2025-03-27T20:31:16.6027723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.73,A,,,V,,V,,V*57
2025-03-27T20:31:17.6124448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-03-27T20:31:18.6033375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-03-27T20:31:19.6029920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.98,A,,,V,,V,,V*56
2025-03-27T20:31:20.6026538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.96,A,,,V,,V,,V*5B
2025-03-27T20:31:21.6133172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.93,A,,,V,,V,,V*5D
2025-03-27T20:31:22.6028860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.85,A,,,V,,V,,V*58
2025-03-27T20:31:23.6035382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.81,A,,,V,,V,,V*59
2025-03-27T20:31:24.6035890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.93,A,,,V,,V,,V*58
2025-03-27T20:31:25.6032580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.98,A,,,V,,V,,V*56
2025-03-27T20:31:26.6039686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.96,A,,,V,,V,,V*59
2025-03-27T20:31:27.6037798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-03-27T20:31:28.6034281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.77,A,,,V,,V,,V*59
2025-03-27T20:31:29.6038308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.78,A,,,V,,V,,V*5C
2025-03-27T20:31:30.6035001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-03-27T20:31:31.6041713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.96,A,,,V,,V,,V*59
2025-03-27T20:31:32.6038285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.06,A,,,V,,V,,V*53
2025-03-27T20:31:33.6043412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.12,A,,,V,,V,,V*56
2025-03-27T20:31:34.6042920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.09,A,,,V,,V,,V*5E
2025-03-27T20:31:35.6039388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.97,A,,,V,,V,,V*59
2025-03-27T20:31:36.6045951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.81,A,,,V,,V,,V*5D
2025-03-27T20:31:37.6038032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.80,A,,,V,,V,,V*5B
2025-03-27T20:31:38.6043403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.87,A,,,V,,V,,V*56
2025-03-27T20:31:39.6045754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-03-27T20:31:40.6040682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.63,A,,,V,,V,,V*56
2025-03-27T20:31:41.6050151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.47,A,,,V,,V,,V*57
2025-03-27T20:31:42.6045276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.42,A,,,V,,V,,V*59
2025-03-27T20:31:43.6047593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.53,A,,,V,,V,,V*50
2025-03-27T20:31:44.6049316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-03-27T20:31:45.6050651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-03-27T20:31:46.6046831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-03-27T20:31:47.6045431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.46,A,,,V,,V,,V*56
2025-03-27T20:31:48.6053435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-03-27T20:31:49.6050247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.66,A,,,V,,V,,V*52
2025-03-27T20:31:50.6055089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-03-27T20:31:51.6056940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.57,A,,,V,,V,,V*5C
2025-03-27T20:31:52.6053424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.41,A,,,V,,V,,V*54
2025-03-27T20:31:53.5950465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.30,A,,,V,,V,,V*5D
2025-03-27T20:31:54.6056686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.36,A,,,V,,V,,V*50
2025-03-27T20:31:55.6053073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.54,A,,,V,,V,,V*50
2025-03-27T20:31:56.6059810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.60,A,,,V,,V,,V*51
2025-03-27T20:31:57.6058291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.57,A,,,V,,V,,V*55
2025-03-27T20:31:58.6056651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.49,A,,,V,,V,,V*5D
2025-03-27T20:31:59.6063145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.57,A,,,V,,V,,V*56
2025-03-27T20:32:00.6054720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.68,A,,,V,,V,,V*5E
2025-03-27T20:32:01.6056677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.69,A,,,V,,V,,V*50
2025-03-27T20:32:02.6063188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.56,A,,,V,,V,,V*50
2025-03-27T20:32:03.6060111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.43,A,,,V,,V,,V*52
2025-03-27T20:32:04.5959892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.47,A,,,V,,V,,V*55
2025-03-27T20:32:05.6061526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.58,A,,,V,,V,,V*5F
2025-03-27T20:32:06.6062562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.74,A,,,V,,V,,V*52
2025-03-27T20:32:07.6059477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-03-27T20:32:08.6066291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-03-27T20:32:09.5969438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-03-27T20:32:10.5965856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.51,A,,,V,,V,,V*52
2025-03-27T20:32:11.5970533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.48,A,,,V,,V,,V*5D
2025-03-27T20:32:12.5972065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-03-27T20:32:13.5970788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-03-27T20:32:14.5967572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.43,A,,,V,,V,,V*50
2025-03-27T20:32:15.6073529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.40,A,,,V,,V,,V*54
2025-03-27T20:32:16.5973664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.49,A,,,V,,V,,V*5C
2025-03-27T20:32:17.6069958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.65,A,,,V,,V,,V*52
2025-03-27T20:32:18.5967538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-03-27T20:32:19.5974097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-03-27T20:32:20.5975222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-03-27T20:32:21.5975967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.62,A,,,V,,V,,V*51
2025-03-27T20:32:22.5978660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.44,A,,,V,,V,,V*55
2025-03-27T20:32:23.5975446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.48,A,,,V,,V,,V*58
2025-03-27T20:32:24.5972805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.60,A,,,V,,V,,V*58
2025-03-27T20:32:25.5977943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2025-03-27T20:32:26.5974561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-03-27T20:32:27.6075343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-03-27T20:32:28.5980575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.55,A,,,V,,V,,V*53
2025-03-27T20:32:29.5977803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.57,A,,,V,,V,,V*54
2025-03-27T20:32:30.5981917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.65,A,,,V,,V,,V*57
2025-03-27T20:32:31.5984078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.69,A,,,V,,V,,V*5B
2025-03-27T20:32:32.5980543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.69,A,,,V,,V,,V*58
2025-03-27T20:32:33.5986890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.57,A,,,V,,V,,V*54
2025-03-27T20:32:34.5979975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.48,A,,,V,,V,,V*5C
2025-03-27T20:32:35.5985393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.53,A,,,V,,V,,V*55
2025-03-27T20:32:36.5987082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.62,A,,,V,,V,,V*51
2025-03-27T20:32:37.5985620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.63,A,,,V,,V,,V*5D
2025-03-27T20:32:38.5987384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.55,A,,,V,,V,,V*57
2025-03-27T20:32:39.5983724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.40,A,,,V,,V,,V*51
2025-03-27T20:32:40.5990609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.29,A,,,V,,V,,V*5F
2025-03-27T20:32:41.5983647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.39,A,,,V,,V,,V*59
2025-03-27T20:32:42.5990020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.59,A,,,V,,V,,V*55
2025-03-27T20:32:43.5993911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.63,A,,,V,,V,,V*52
2025-03-27T20:32:44.5993367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.54,A,,,V,,V,,V*52
2025-03-27T20:32:45.5990102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.34,A,,,V,,V,,V*52
2025-03-27T20:32:46.5986777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.26,A,,,V,,V,,V*53
2025-03-27T20:32:47.5988638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.33,A,,,V,,V,,V*52
2025-03-27T20:32:48.5990898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.40,A,,,V,,V,,V*53
2025-03-27T20:32:49.5997455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.40,A,,,V,,V,,V*50
2025-03-27T20:32:50.5995335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.34,A,,,V,,V,,V*5F
2025-03-27T20:32:51.5993467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.46,A,,,V,,V,,V*53
2025-03-27T20:32:52.5992488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.52,A,,,V,,V,,V*5F
2025-03-27T20:32:53.5998656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.51,A,,,V,,V,,V*57
2025-03-27T20:32:54.5995310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.40,A,,,V,,V,,V*56
2025-03-27T20:32:55.6001753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.29,A,,,V,,V,,V*53
2025-03-27T20:32:56.5999011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.30,A,,,V,,V,,V*51
2025-03-27T20:32:57.5999033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.40,A,,,V,,V,,V*56
2025-03-27T20:32:58.5997922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.50,A,,,V,,V,,V*52
2025-03-27T20:32:59.5996350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.47,A,,,V,,V,,V*50
2025-03-27T20:33:00.5903471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.37,A,,,V,,V,,V*50
2025-03-27T20:33:01.5904393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.49,A,,,V,,V,,V*5D
2025-03-27T20:33:02.6001903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.60,A,,,V,,V,,V*50
2025-03-27T20:33:03.6000665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.56,A,,,V,,V,,V*56
2025-03-27T20:33:04.5999582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.42,A,,,V,,V,,V*50
2025-03-27T20:33:05.5905326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.28,A,,,V,,V,,V*5E
2025-03-27T20:33:06.6007329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.38,A,,,V,,V,,V*59
2025-03-27T20:33:07.5906038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.47,A,,,V,,V,,V*57
2025-03-27T20:33:08.6010897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.40,A,,,V,,V,,V*51
2025-03-27T20:33:09.5906468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.24,A,,,V,,V,,V*53
2025-03-27T20:33:10.5912968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.28,A,,,V,,V,,V*5D
2025-03-27T20:33:11.5907455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.36,A,,,V,,V,,V*53
2025-03-27T20:33:12.5914022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.42,A,,,V,,V,,V*56
2025-03-27T20:33:13.5914930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.38,A,,,V,,V,,V*5A
2025-03-27T20:33:14.5909807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.35,A,,,V,,V,,V*50
2025-03-27T20:33:15.5916514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.38,A,,,V,,V,,V*5A
2025-03-27T20:33:16.5915165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.55,A,,,V,,V,,V*52
2025-03-27T20:33:17.5909243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-03-27T20:33:18.5914687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-03-27T20:33:19.5911305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.53,A,,,V,,V,,V*57
2025-03-27T20:33:20.5915349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.47,A,,,V,,V,,V*57
2025-03-27T20:33:21.5931037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.56,A,,,V,,V,,V*56
2025-03-27T20:33:22.5916388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.63,A,,,V,,V,,V*50
2025-03-27T20:33:23.6020741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.63,A,,,V,,V,,V*5D
2025-03-27T20:33:24.5918192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.62,A,,,V,,V,,V*52
2025-03-27T20:33:25.5914558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.54,A,,,V,,V,,V*50
2025-03-27T20:33:26.5920539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.53,A,,,V,,V,,V*52
2025-03-27T20:33:27.5915971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.67,A,,,V,,V,,V*54
2025-03-27T20:33:28.5917888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-03-27T20:33:29.5920439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.77,A,,,V,,V,,V*57
2025-03-27T20:33:30.5918519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.67,A,,,V,,V,,V*57
2025-03-27T20:33:31.5924846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.56,A,,,V,,V,,V*55
2025-03-27T20:33:32.5922284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.66,A,,,V,,V,,V*56
2025-03-27T20:33:33.5922136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-03-27T20:33:34.5929655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-03-27T20:33:35.5928462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.42,A,,,V,,V,,V*57
2025-03-27T20:33:36.5925183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.28,A,,,V,,V,,V*54
2025-03-27T20:33:37.5931613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.39,A,,,V,,V,,V*5D
2025-03-27T20:33:38.5928985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-03-27T20:33:39.5925503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.39,A,,,V,,V,,V*5B
2025-03-27T20:33:40.5932504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.24,A,,,V,,V,,V*5A
2025-03-27T20:33:41.5929260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.11,A,,,V,,V,,V*53
2025-03-27T20:33:42.5932420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.24,A,,,V,,V,,V*51
2025-03-27T20:33:43.5928859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.34,A,,,V,,V,,V*55
2025-03-27T20:33:44.5935534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.33,A,,,V,,V,,V*58
2025-03-27T20:33:45.5935014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.29,A,,,V,,V,,V*56
2025-03-27T20:33:46.5931684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.16,A,,,V,,V,,V*50
2025-03-27T20:33:47.5930263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.07,A,,,V,,V,,V*55
2025-03-27T20:33:48.5938767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.11,A,,,V,,V,,V*57
2025-03-27T20:33:49.5940373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.24,A,,,V,,V,,V*56
2025-03-27T20:33:50.5938616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.35,A,,,V,,V,,V*57
2025-03-27T20:33:51.5835805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-03-27T20:33:52.5941900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-03-27T20:33:53.5938504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.53,A,,,V,,V,,V*53
2025-03-27T20:33:54.5935174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.56,A,,,V,,V,,V*52
2025-03-27T20:33:55.5941878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.56,A,,,V,,V,,V*50
2025-03-27T20:33:56.5938418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-03-27T20:33:57.5945045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.47,A,,,V,,V,,V*56
2025-03-27T20:33:58.5844840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.54,A,,,V,,V,,V*53
2025-03-27T20:33:59.5940623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.66,A,,,V,,V,,V*56
2025-03-27T20:34:00.5945637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-03-27T20:34:01.5940532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.60,A,,,V,,V,,V*54
2025-03-27T20:34:02.5946246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.46,A,,,V,,V,,V*50
2025-03-27T20:34:03.5942713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.54,A,,,V,,V,,V*52
2025-03-27T20:34:04.5949464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.61,A,,,V,,V,,V*58
2025-03-27T20:34:05.5946009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-03-27T20:34:06.5842820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-03-27T20:34:07.5949209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-03-27T20:34:08.5945793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-03-27T20:34:09.5946930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.74,A,,,V,,V,,V*55
2025-03-27T20:34:10.5953501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.60,A,,,V,,V,,V*52
2025-03-27T20:34:11.5851650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.54,A,,,V,,V,,V*51
2025-03-27T20:34:12.5850872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.63,A,,,V,,V,,V*55
2025-03-27T20:34:13.5857269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.70,A,,,V,,V,,V*50
2025-03-27T20:34:14.5857847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.72,A,,,V,,V,,V*5D
2025-03-27T20:34:15.5856071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.74,A,,,V,,V,,V*54
2025-03-27T20:34:16.5852461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-03-27T20:34:17.5860404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.73,A,,,V,,V,,V*5D
2025-03-27T20:34:18.5859322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.75,A,,,V,,V,,V*54
2025-03-27T20:34:19.5860431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.79,A,,,V,,V,,V*5C
2025-03-27T20:34:20.5862616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.83,A,,,V,,V,,V*58
2025-03-27T20:34:21.5861750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.83,A,,,V,,V,,V*5C
2025-03-27T20:34:22.5962726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.67,A,,,V,,V,,V*58
2025-03-27T20:34:23.5957982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.62,A,,,V,,V,,V*5D
2025-03-27T20:34:24.5865238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.77,A,,,V,,V,,V*57
2025-03-27T20:34:25.5861953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-03-27T20:34:26.5860983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.73,A,,,V,,V,,V*56
2025-03-27T20:34:27.5866248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.60,A,,,V,,V,,V*50
2025-03-27T20:34:28.5862747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.48,A,,,V,,V,,V*5F
2025-03-27T20:34:29.5859542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.43,A,,,V,,V,,V*51
2025-03-27T20:34:30.5866456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.45,A,,,V,,V,,V*54
2025-03-27T20:34:31.5863244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.55,A,,,V,,V,,V*57
2025-03-27T20:34:32.5807383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-03-27T20:34:33.5832631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.66,A,,,V,,V,,V*53
2025-03-27T20:34:34.5729324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.64,A,,,V,,V,,V*5A
2025-03-27T20:34:35.5725609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.80,A,,,V,,V,,V*5F
2025-03-27T20:34:36.5726665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.82,A,,,V,,V,,V*5A
2025-03-27T20:34:37.5733417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.67,A,,,V,,V,,V*57
2025-03-27T20:34:38.5729917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.39,A,,,V,,V,,V*55
2025-03-27T20:34:39.5726143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.29,A,,,V,,V,,V*58
2025-03-27T20:34:40.5733029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.44,A,,,V,,V,,V*55
2025-03-27T20:34:41.5729553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-03-27T20:34:42.5636854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.50,A,,,V,,V,,V*55
2025-03-27T20:34:43.5732779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.40,A,,,V,,V,,V*51
2025-03-27T20:34:44.5729506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.42,A,,,V,,V,,V*56
2025-03-27T20:34:45.5735884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-03-27T20:34:46.5732669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.60,A,,,V,,V,,V*52
2025-03-27T20:34:47.5739016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.62,A,,,V,,V,,V*55
2025-03-27T20:34:48.5735890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.61,A,,,V,,V,,V*57
2025-03-27T20:34:49.5732671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-03-27T20:34:50.5739080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.53,A,,,V,,V,,V*5E
2025-03-27T20:34:51.5735694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.64,A,,,V,,V,,V*54
2025-03-27T20:34:52.5742263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.67,A,,,V,,V,,V*57
2025-03-27T20:34:53.5738893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-03-27T20:34:54.5735401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.70,A,,,V,,V,,V*57
2025-03-27T20:34:55.5742259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.78,A,,,V,,V,,V*5F
2025-03-27T20:34:56.5738723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.83,A,,,V,,V,,V*5B
2025-03-27T20:34:57.5745495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.81,A,,,V,,V,,V*59
2025-03-27T20:34:58.5741976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.68,A,,,V,,V,,V*56
2025-03-27T20:34:59.5748850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.52,A,,,V,,V,,V*54
2025-03-27T20:35:00.5645590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.45,A,,,V,,V,,V*54
2025-03-27T20:35:01.5742000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.60,A,,,V,,V,,V*50
2025-03-27T20:35:02.5748410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.69,A,,,V,,V,,V*5E
2025-03-27T20:35:03.5745150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.67,A,,,V,,V,,V*55
2025-03-27T20:35:04.5751728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.57,A,,,V,,V,,V*50
2025-03-27T20:35:05.5648668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.54,A,,,V,,V,,V*50
2025-03-27T20:35:06.5745074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-03-27T20:35:07.5652098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.78,A,,,V,,V,,V*5B
2025-03-27T20:35:08.5748269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.85,A,,,V,,V,,V*5A
2025-03-27T20:35:09.5655326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.80,A,,,V,,V,,V*5B
2025-03-27T20:35:10.5751447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.65,A,,,V,,V,,V*51
2025-03-27T20:35:11.5648420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.50,A,,,V,,V,,V*56
2025-03-27T20:35:12.5655078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.56,A,,,V,,V,,V*53
2025-03-27T20:35:13.5751423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.64,A,,,V,,V,,V*54
2025-03-27T20:35:14.5757955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.62,A,,,V,,V,,V*53
2025-03-27T20:35:15.5655572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.49,A,,,V,,V,,V*5B
2025-03-27T20:35:16.5751051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.52,A,,,V,,V,,V*50
2025-03-27T20:35:17.5659006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.69,A,,,V,,V,,V*5B
2025-03-27T20:35:18.5654936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.69,A,,,V,,V,,V*59
2025-03-27T20:35:19.5661374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-03-27T20:35:20.5657997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-03-27T20:35:21.5764375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.41,A,,,V,,V,,V*5A
2025-03-27T20:35:22.5661377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.43,A,,,V,,V,,V*53
2025-03-27T20:35:23.5657834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.52,A,,,V,,V,,V*50
2025-03-27T20:35:24.5664656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.65,A,,,V,,V,,V*55
2025-03-27T20:35:25.5661115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.77,A,,,V,,V,,V*59
2025-03-27T20:35:26.5667991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.90,A,,,V,,V,,V*51
2025-03-27T20:35:27.5664468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-03-27T20:35:28.5661075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.99,A,,,V,,V,,V*54
2025-03-27T20:35:29.5667647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-03-27T20:35:30.5664348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.65,A,,,V,,V,,V*5A
2025-03-27T20:35:31.5670773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.56,A,,,V,,V,,V*51
2025-03-27T20:35:32.5667602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.68,A,,,V,,V,,V*5E
2025-03-27T20:35:33.5664102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.74,A,,,V,,V,,V*54
2025-03-27T20:35:34.5670642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.70,A,,,V,,V,,V*52
2025-03-27T20:35:35.5667355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.56,A,,,V,,V,,V*56
2025-03-27T20:35:36.5674124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.43,A,,,V,,V,,V*51
2025-03-27T20:35:37.5670649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.52,A,,,V,,V,,V*50
2025-03-27T20:35:38.5667257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.62,A,,,V,,V,,V*5D
2025-03-27T20:35:39.5673808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.58,A,,,V,,V,,V*5C
2025-03-27T20:35:40.5670479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.50,A,,,V,,V,,V*5A
2025-03-27T20:35:41.5677067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.35,A,,,V,,V,,V*56
2025-03-27T20:35:42.5673818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.35,A,,,V,,V,,V*5E
2025-03-27T20:35:43.5670555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.44,A,,,V,,V,,V*53
2025-03-27T20:35:44.5676898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.47,A,,,V,,V,,V*52
2025-03-27T20:35:45.5673593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.35,A,,,V,,V,,V*54
2025-03-27T20:35:46.5680138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.28,A,,,V,,V,,V*55
2025-03-27T20:35:47.5676883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.38,A,,,V,,V,,V*59
2025-03-27T20:35:48.5673589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.54,A,,,V,,V,,V*51
2025-03-27T20:35:49.5679945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-03-27T20:35:50.5677134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.56,A,,,V,,V,,V*5C
2025-03-27T20:35:51.5683410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.44,A,,,V,,V,,V*55
2025-03-27T20:35:52.5580340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.30,A,,,V,,V,,V*5B
2025-03-27T20:35:53.5686434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.32,A,,,V,,V,,V*53
2025-03-27T20:35:54.5583586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.48,A,,,V,,V,,V*5E
2025-03-27T20:35:55.5580291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.54,A,,,V,,V,,V*57
2025-03-27T20:35:56.5586823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.54,A,,,V,,V,,V*5F
2025-03-27T20:35:57.5683056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.39,A,,,V,,V,,V*59
2025-03-27T20:35:58.5689712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.33,A,,,V,,V,,V*56
2025-03-27T20:35:59.5686284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.37,A,,,V,,V,,V*52
2025-03-27T20:36:00.5682851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.50,A,,,V,,V,,V*52
2025-03-27T20:36:01.5689469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.60,A,,,V,,V,,V*52
2025-03-27T20:36:02.5686084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.61,A,,,V,,V,,V*52
2025-03-27T20:36:03.5692727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.51,A,,,V,,V,,V*5C
2025-03-27T20:36:04.5689251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.54,A,,,V,,V,,V*51
2025-03-27T20:36:05.5686169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.67,A,,,V,,V,,V*50
2025-03-27T20:36:06.5592995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.70,A,,,V,,V,,V*52
2025-03-27T20:36:07.5689216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.67,A,,,V,,V,,V*59
2025-03-27T20:36:08.5596155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.51,A,,,V,,V,,V*5D
2025-03-27T20:36:09.5692399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.39,A,,,V,,V,,V*52
2025-03-27T20:36:10.5589459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.46,A,,,V,,V,,V*53
2025-03-27T20:36:11.5695863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.58,A,,,V,,V,,V*5A
2025-03-27T20:36:12.5692237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.63,A,,,V,,V,,V*50
2025-03-27T20:36:13.5599297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.67,A,,,V,,V,,V*57
2025-03-27T20:36:14.5596088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.83,A,,,V,,V,,V*5D
2025-03-27T20:36:15.5592884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.98,A,,,V,,V,,V*58
2025-03-27T20:36:16.5599279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.96,A,,,V,,V,,V*5F
2025-03-27T20:36:17.5595797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.76,A,,,V,,V,,V*51
2025-03-27T20:36:18.5702155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.64,A,,,V,,V,,V*53
2025-03-27T20:36:19.5698507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.69,A,,,V,,V,,V*5C
2025-03-27T20:36:20.5605787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-03-27T20:36:21.5602125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-03-27T20:36:22.5599066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.85,A,,,V,,V,,V*58
2025-03-27T20:36:23.5705117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.92,A,,,V,,V,,V*5F
2025-03-27T20:36:24.5701762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-03-27T20:36:25.5608805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.77,A,,,V,,V,,V*57
2025-03-27T20:36:26.5605501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.57,A,,,V,,V,,V*56
2025-03-27T20:36:27.5602247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.56,A,,,V,,V,,V*51
2025-03-27T20:36:28.5608835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.69,A,,,V,,V,,V*58
2025-03-27T20:36:29.5605181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.69,A,,,V,,V,,V*5A
2025-03-27T20:36:30.5612039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-03-27T20:36:31.5608423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.44,A,,,V,,V,,V*52
2025-03-27T20:36:32.5605032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.41,A,,,V,,V,,V*5D
2025-03-27T20:36:33.5611656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.49,A,,,V,,V,,V*5B
2025-03-27T20:36:34.5608695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.58,A,,,V,,V,,V*5A
2025-03-27T20:36:35.5615051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.61,A,,,V,,V,,V*51
2025-03-27T20:36:36.5611559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.57,A,,,V,,V,,V*5A
2025-03-27T20:36:37.5608056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.52,A,,,V,,V,,V*50
2025-03-27T20:36:38.5614712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.52,A,,,V,,V,,V*57
2025-03-27T20:36:39.5611449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.68,A,,,V,,V,,V*5A
2025-03-27T20:36:40.5617948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-03-27T20:36:41.5614694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-03-27T20:36:42.5621286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.64,A,,,V,,V,,V*5D
2025-03-27T20:36:43.5617799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-03-27T20:36:44.5614538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.43,A,,,V,,V,,V*58
2025-03-27T20:36:45.5621439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-03-27T20:36:46.5617711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.59,A,,,V,,V,,V*5C
2025-03-27T20:36:47.5624461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.62,A,,,V,,V,,V*50
2025-03-27T20:36:48.5621489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-03-27T20:36:49.5617604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.58,A,,,V,,V,,V*58
2025-03-27T20:36:50.5624169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.72,A,,,V,,V,,V*52
2025-03-27T20:36:51.5620853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-03-27T20:36:52.5627445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-03-27T20:36:53.5624306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-03-27T20:36:54.5621018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.48,A,,,V,,V,,V*5B
2025-03-27T20:36:55.5627584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-03-27T20:36:56.5623831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-03-27T20:36:57.5630652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-03-27T20:36:58.5527439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.55,A,,,V,,V,,V*50
2025-03-27T20:36:59.5623769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.62,A,,,V,,V,,V*54
2025-03-27T20:37:00.5630368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-03-27T20:37:01.5627014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-03-27T20:37:02.5633933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-03-27T20:37:03.5630396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-03-27T20:37:04.5627036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-27T20:37:05.5534055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-03-27T20:37:06.5530720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.63,A,,,V,,V,,V*53
2025-03-27T20:37:07.5537434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-03-27T20:37:08.5633654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-03-27T20:37:09.5530685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.74,A,,,V,,V,,V*51
2025-03-27T20:37:10.5636648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-03-27T20:37:11.5534140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-03-27T20:37:12.5540296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-03-27T20:37:13.5544938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-27T20:37:14.5643229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-03-27T20:37:15.5540610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.73,A,,,V,,V,,V*50
2025-03-27T20:37:16.5537488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-03-27T20:37:17.5543267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-03-27T20:37:18.5639581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-03-27T20:37:19.5546662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-03-27T20:37:20.5543207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-03-27T20:37:21.5539663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.68,A,,,V,,V,,V*5B
2025-03-27T20:37:22.5546627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.80,A,,,V,,V,,V*5A
2025-03-27T20:37:23.5543027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.79,A,,,V,,V,,V*5A
2025-03-27T20:37:24.5549608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.66,A,,,V,,V,,V*56
2025-03-27T20:37:25.5546354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.47,A,,,V,,V,,V*55
2025-03-27T20:37:26.5542998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-03-27T20:37:27.5549618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-03-27T20:37:28.5546175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-03-27T20:37:29.5552724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.71,A,,,V,,V,,V*5D
2025-03-27T20:37:30.5648992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-03-27T20:37:31.5546004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-03-27T20:37:32.5552535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-03-27T20:37:33.5449781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-03-27T20:37:34.5555945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-03-27T20:37:35.5571323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.71,A,,,V,,V,,V*54
2025-03-27T20:37:36.5559202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-03-27T20:37:37.5556030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-03-27T20:37:38.5552359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.73,A,,,V,,V,,V*50
2025-03-27T20:37:39.5559243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-03-27T20:37:40.5555803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-03-27T20:37:41.5562454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.77,A,,,V,,V,,V*5C
2025-03-27T20:37:42.5559021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-03-27T20:37:43.5555815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-03-27T20:37:44.5562600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-03-27T20:37:45.5559783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-03-27T20:37:46.5566038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-03-27T20:37:47.5562195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.86,A,,,V,,V,,V*5F
2025-03-27T20:37:48.5559214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-03-27T20:37:49.5565684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-27T20:37:50.5562134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-03-27T20:37:51.5568363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-03-27T20:37:52.5566587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-03-27T20:37:53.5563177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-03-27T20:37:54.5470357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-03-27T20:37:55.5467018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.74,A,,,V,,V,,V*51
2025-03-27T20:37:56.5573256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-03-27T20:37:57.5570048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.93,A,,,V,,V,,V*59
2025-03-27T20:37:58.5566564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-27T20:37:59.5475242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.76,A,,,V,,V,,V*57
2025-03-27T20:38:00.5571571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-03-27T20:38:01.5567875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-27T20:38:02.5576425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.89,A,,,V,,V,,V*56
2025-03-27T20:38:03.5473545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.77,A,,,V,,V,,V*5D
2025-03-27T20:38:04.5570950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-03-27T20:38:05.5577639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-03-27T20:38:06.5474745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-03-27T20:38:07.5577039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-03-27T20:38:08.5474091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.86,A,,,V,,V,,V*53
2025-03-27T20:38:09.5481722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-03-27T20:38:10.5582686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-03-27T20:38:11.5478261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-03-27T20:38:12.5475003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.76,A,,,V,,V,,V*57
2025-03-27T20:38:13.5581055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-03-27T20:38:14.5478173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-03-27T20:38:15.5579121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-03-27T20:38:16.5485893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.10,A,,,V,,V,,V*5D
2025-03-27T20:38:17.5487805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.06,A,,,V,,V,,V*50
2025-03-27T20:38:18.5483524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-03-27T20:38:19.5481871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-03-27T20:38:20.5487089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-03-27T20:38:21.5483712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-03-27T20:38:22.5490440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-03-27T20:38:23.5487163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.41,A,,,V,,V,,V*5B
2025-03-27T20:38:24.5584491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.32,A,,,V,,V,,V*53
2025-03-27T20:38:25.5487408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.44,A,,,V,,V,,V*5F
2025-03-27T20:38:26.5493959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-03-27T20:38:27.5491021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.47,A,,,V,,V,,V*55
2025-03-27T20:38:28.5487712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.34,A,,,V,,V,,V*56
2025-03-27T20:38:29.5488354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.12,A,,,V,,V,,V*57
2025-03-27T20:38:30.5497036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.13,A,,,V,,V,,V*53
2025-03-27T20:38:31.5488810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.27,A,,,V,,V,,V*59
2025-03-27T20:38:32.5490263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.30,A,,,V,,V,,V*52
2025-03-27T20:38:33.5497033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.28,A,,,V,,V,,V*5E
2025-03-27T20:38:34.5494145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.18,A,,,V,,V,,V*58
2025-03-27T20:38:35.5499979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.18,A,,,V,,V,,V*57
2025-03-27T20:38:36.5496076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.29,A,,,V,,V,,V*5A
2025-03-27T20:38:37.5493026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-03-27T20:38:38.5499558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.59,A,,,V,,V,,V*59
2025-03-27T20:38:39.5494930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-03-27T20:38:40.5501858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.52,A,,,V,,V,,V*57
2025-03-27T20:38:41.5498867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-03-27T20:38:42.5505177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.55,A,,,V,,V,,V*5F
2025-03-27T20:38:43.5401898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-03-27T20:38:44.5501540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-27T20:38:45.5498170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-03-27T20:38:46.5405204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-03-27T20:38:47.5504176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.62,A,,,V,,V,,V*5C
2025-03-27T20:38:48.5506701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.67,A,,,V,,V,,V*58
2025-03-27T20:38:49.5467004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.70,A,,,V,,V,,V*54
2025-03-27T20:38:50.5398926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-03-27T20:38:51.5362881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-03-27T20:38:52.5369478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.70,A,,,V,,V,,V*51
2025-03-27T20:38:53.5266456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.76,A,,,V,,V,,V*54
2025-03-27T20:38:54.5373079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.74,A,,,V,,V,,V*5C
2025-03-27T20:38:55.5369741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.66,A,,,V,,V,,V*52
2025-03-27T20:38:56.5366125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-03-27T20:38:57.5370504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.26,A,,,V,,V,,V*50
2025-03-27T20:38:58.5372361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.37,A,,,V,,V,,V*57
2025-03-27T20:38:59.5368642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.42,A,,,V,,V,,V*51
2025-03-27T20:39:00.5375200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.36,A,,,V,,V,,V*50
2025-03-27T20:39:01.5272399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.25,A,,,V,,V,,V*5A
2025-03-27T20:39:02.5378269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.13,A,,,V,,V,,V*53
2025-03-27T20:39:03.5371185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.17,A,,,V,,V,,V*59
2025-03-27T20:39:04.5278202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.26,A,,,V,,V,,V*50
2025-03-27T20:39:05.5372056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.32,A,,,V,,V,,V*50
2025-03-27T20:39:06.5378500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.28,A,,,V,,V,,V*5C
2025-03-27T20:39:07.5376623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.27,A,,,V,,V,,V*57
2025-03-27T20:39:08.5373368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.35,A,,,V,,V,,V*50
2025-03-27T20:39:09.5280719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.50,A,,,V,,V,,V*54
2025-03-27T20:39:10.5279171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.61,A,,,V,,V,,V*59
2025-03-27T20:39:11.5377628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.66,A,,,V,,V,,V*50
2025-03-27T20:39:12.5379415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.65,A,,,V,,V,,V*55
2025-03-27T20:39:13.5381547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.62,A,,,V,,V,,V*51
2025-03-27T20:39:14.5377737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.60,A,,,V,,V,,V*5E
2025-03-27T20:39:15.5384036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.66,A,,,V,,V,,V*51
2025-03-27T20:39:16.5380749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-03-27T20:39:17.5287595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.60,A,,,V,,V,,V*50
2025-03-27T20:39:18.5285695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.54,A,,,V,,V,,V*50
2025-03-27T20:39:19.5382067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.67,A,,,V,,V,,V*50
2025-03-27T20:39:20.5289132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.69,A,,,V,,V,,V*58
2025-03-27T20:39:21.5291211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.57,A,,,V,,V,,V*56
2025-03-27T20:39:22.5287313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.39,A,,,V,,V,,V*5C
2025-03-27T20:39:23.5284202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.31,A,,,V,,V,,V*51
2025-03-27T20:39:24.5287596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.43,A,,,V,,V,,V*54
2025-03-27T20:39:25.5288777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.46,A,,,V,,V,,V*5B
2025-03-27T20:39:26.5288491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.40,A,,,V,,V,,V*55
2025-03-27T20:39:27.5286758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.22,A,,,V,,V,,V*50
2025-03-27T20:39:28.5288061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.15,A,,,V,,V,,V*53
2025-03-27T20:39:29.5287894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.30,A,,,V,,V,,V*54
2025-03-27T20:39:30.5296549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.41,A,,,V,,V,,V*55
2025-03-27T20:39:31.5298035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-03-27T20:39:32.5294119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.31,A,,,V,,V,,V*55
2025-03-27T20:39:33.5290709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.11,A,,,V,,V,,V*57
2025-03-27T20:39:34.5297135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.01,A,,,V,,V,,V*52
2025-03-27T20:39:35.5293509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.17,A,,,V,,V,,V*56
2025-03-27T20:39:36.5297435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.33,A,,,V,,V,,V*55
2025-03-27T20:39:37.5296607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.37,A,,,V,,V,,V*50
2025-03-27T20:39:38.5298680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.34,A,,,V,,V,,V*57
2025-03-27T20:39:39.5303676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.20,A,,,V,,V,,V*52
2025-03-27T20:39:40.5300137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.13,A,,,V,,V,,V*54
2025-03-27T20:39:41.5296940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.28,A,,,V,,V,,V*5B
2025-03-27T20:39:42.5300089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.37,A,,,V,,V,,V*53
2025-03-27T20:39:43.5305321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.35,A,,,V,,V,,V*52
2025-03-27T20:39:44.5301925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.21,A,,,V,,V,,V*55
2025-03-27T20:39:45.5299426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.06,A,,,V,,V,,V*53
2025-03-27T20:39:46.5306113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.13,A,,,V,,V,,V*5C
2025-03-27T20:39:47.5302601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.26,A,,,V,,V,,V*51
2025-03-27T20:39:48.5309280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.30,A,,,V,,V,,V*54
2025-03-27T20:39:49.5307947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.25,A,,,V,,V,,V*5B
2025-03-27T20:39:50.5304466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.14,A,,,V,,V,,V*53
2025-03-27T20:39:51.5311512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.17,A,,,V,,V,,V*54
2025-03-27T20:39:52.5308056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.29,A,,,V,,V,,V*5F
2025-03-27T20:39:53.5304837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.39,A,,,V,,V,,V*55
2025-03-27T20:39:54.5311371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.43,A,,,V,,V,,V*54
2025-03-27T20:39:55.5308020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.43,A,,,V,,V,,V*5F
2025-03-27T20:39:56.5375835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.40,A,,,V,,V,,V*57
2025-03-27T20:39:57.5314134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.44,A,,,V,,V,,V*56
2025-03-27T20:39:58.5212314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-03-27T20:39:59.5313803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.63,A,,,V,,V,,V*52
2025-03-27T20:40:00.5310356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.66,A,,,V,,V,,V*56
2025-03-27T20:40:01.5214664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.75,A,,,V,,V,,V*56
2025-03-27T20:40:02.5220215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.80,A,,,V,,V,,V*5F
2025-03-27T20:40:03.5218822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.76,A,,,V,,V,,V*54
2025-03-27T20:40:04.5314953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.75,A,,,V,,V,,V*52
2025-03-27T20:40:05.5322503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.81,A,,,V,,V,,V*58
2025-03-27T20:40:06.5319083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.82,A,,,V,,V,,V*59
2025-03-27T20:40:07.5315760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.79,A,,,V,,V,,V*5C
2025-03-27T20:40:08.5222608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.70,A,,,V,,V,,V*5C
2025-03-27T20:40:09.5323538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.66,A,,,V,,V,,V*56
2025-03-27T20:40:10.5319050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-03-27T20:40:11.5226180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.81,A,,,V,,V,,V*5F
2025-03-27T20:40:12.5222743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.89,A,,,V,,V,,V*5B
2025-03-27T20:40:13.5319277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.93,A,,,V,,V,,V*5A
2025-03-27T20:40:14.5325615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.91,A,,,V,,V,,V*59
2025-03-27T20:40:15.5222695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-03-27T20:40:16.5328922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-03-27T20:40:17.5225657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.77,A,,,V,,V,,V*5A
2025-03-27T20:40:18.5225969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.89,A,,,V,,V,,V*52
2025-03-27T20:40:19.5232617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.91,A,,,V,,V,,V*5D
2025-03-27T20:40:20.5233319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.88,A,,,V,,V,,V*54
2025-03-27T20:40:21.5228501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.76,A,,,V,,V,,V*55
2025-03-27T20:40:22.5327275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-03-27T20:40:23.5333923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.67,A,,,V,,V,,V*51
2025-03-27T20:40:24.5231036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.72,A,,,V,,V,,V*57
2025-03-27T20:40:25.5229570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.86,A,,,V,,V,,V*5B
2025-03-27T20:40:26.5231961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.90,A,,,V,,V,,V*5D
2025-03-27T20:40:27.5333230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.88,A,,,V,,V,,V*51
2025-03-27T20:40:28.5235161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.76,A,,,V,,V,,V*52
2025-03-27T20:40:29.5231624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.60,A,,,V,,V,,V*54
2025-03-27T20:40:30.5239717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.61,A,,,V,,V,,V*57
2025-03-27T20:40:31.5237307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.70,A,,,V,,V,,V*56
2025-03-27T20:40:32.5238185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-03-27T20:40:33.5232989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.64,A,,,V,,V,,V*54
2025-03-27T20:40:34.5241651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.46,A,,,V,,V,,V*57
2025-03-27T20:40:35.5238440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.38,A,,,V,,V,,V*58
2025-03-27T20:40:36.5242980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.52,A,,,V,,V,,V*50
2025-03-27T20:40:37.5238513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.64,A,,,V,,V,,V*57
2025-03-27T20:40:38.5245187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-03-27T20:40:39.5241837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.63,A,,,V,,V,,V*52
2025-03-27T20:40:40.5243311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.43,A,,,V,,V,,V*5F
2025-03-27T20:40:41.5241188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.29,A,,,V,,V,,V*52
2025-03-27T20:40:42.5248054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.38,A,,,V,,V,,V*53
2025-03-27T20:40:43.5244375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.45,A,,,V,,V,,V*54
2025-03-27T20:40:44.5241716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.42,A,,,V,,V,,V*56
2025-03-27T20:40:45.5246014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.34,A,,,V,,V,,V*57
2025-03-27T20:40:46.5248222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.19,A,,,V,,V,,V*57
2025-03-27T20:40:47.5148239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.04,A,,,V,,V,,V*55
2025-03-27T20:40:48.5245614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.08,A,,,V,,V,,V*57
2025-03-27T20:40:49.5148651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.20,A,,,V,,V,,V*54
2025-03-27T20:40:50.5153241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.27,A,,,V,,V,,V*51
2025-03-27T20:40:51.5248267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.29,A,,,V,,V,,V*5E
2025-03-27T20:40:52.5247698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.27,A,,,V,,V,,V*51
2025-03-27T20:40:53.5254265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.33,A,,,V,,V,,V*55
2025-03-27T20:40:54.5251106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.38,A,,,V,,V,,V*5E
2025-03-27T20:40:55.5257633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.40,A,,,V,,V,,V*54
2025-03-27T20:40:56.5154467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.51,A,,,V,,V,,V*50
2025-03-27T20:40:57.5257914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.58,A,,,V,,V,,V*5C
2025-03-27T20:40:58.5254476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.57,A,,,V,,V,,V*50
2025-03-27T20:40:59.5258441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.43,A,,,V,,V,,V*56
2025-03-27T20:41:00.5256429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-03-27T20:41:01.5259076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.55,A,,,V,,V,,V*54
2025-03-27T20:41:02.5255379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-03-27T20:41:03.5162466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.51,A,,,V,,V,,V*50
2025-03-27T20:41:04.5258731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.34,A,,,V,,V,,V*55
2025-03-27T20:41:05.5156854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.28,A,,,V,,V,,V*55
2025-03-27T20:41:06.5158546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-03-27T20:41:07.5264779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.59,A,,,V,,V,,V*5F
2025-03-27T20:41:08.5261643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-03-27T20:41:09.5261609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.64,A,,,V,,V,,V*51
2025-03-27T20:41:10.5166315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-03-27T20:41:11.5262626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.39,A,,,V,,V,,V*59
2025-03-27T20:41:12.5167949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.47,A,,,V,,V,,V*57
2025-03-27T20:41:13.5265066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.59,A,,,V,,V,,V*5F
2025-03-27T20:41:14.5264992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-03-27T20:41:15.5263696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-03-27T20:41:16.5170983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-03-27T20:41:17.5171290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.71,A,,,V,,V,,V*51
2025-03-27T20:41:18.5172471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.72,A,,,V,,V,,V*50
2025-03-27T20:41:19.5169069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.85,A,,,V,,V,,V*58
2025-03-27T20:41:20.5170877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.98,A,,,V,,V,,V*58
2025-03-27T20:41:21.5168497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.00,A,,,V,,V,,V*5B
2025-03-27T20:41:22.5267808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.89,A,,,V,,V,,V*56
2025-03-27T20:41:23.5176365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.77,A,,,V,,V,,V*58
2025-03-27T20:41:24.5172633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.77,A,,,V,,V,,V*53
2025-03-27T20:41:25.5169347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.81,A,,,V,,V,,V*5D
2025-03-27T20:41:26.5176035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.85,A,,,V,,V,,V*5B
2025-03-27T20:41:27.5172847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.93,A,,,V,,V,,V*5E
2025-03-27T20:41:28.5176205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.04,A,,,V,,V,,V*52
2025-03-27T20:41:29.5178857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.00,A,,,V,,V,,V*53
2025-03-27T20:41:30.5175811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.88,A,,,V,,V,,V*50
2025-03-27T20:41:31.5182403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.72,A,,,V,,V,,V*51
2025-03-27T20:41:32.5179278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.69,A,,,V,,V,,V*5E
2025-03-27T20:41:33.5182254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.77,A,,,V,,V,,V*54
2025-03-27T20:41:34.5177941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-03-27T20:41:35.5184681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.68,A,,,V,,V,,V*5F
2025-03-27T20:41:36.5182946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.59,A,,,V,,V,,V*59
2025-03-27T20:41:37.5183582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.66,A,,,V,,V,,V*56
2025-03-27T20:41:38.5185705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.63,A,,,V,,V,,V*52
2025-03-27T20:41:39.5189062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.49,A,,,V,,V,,V*5A
2025-03-27T20:41:40.5186752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.47,A,,,V,,V,,V*51
2025-03-27T20:41:41.5186002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.58,A,,,V,,V,,V*59
2025-03-27T20:41:42.5182747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.60,A,,,V,,V,,V*56
2025-03-27T20:41:43.5189289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.50,A,,,V,,V,,V*53
2025-03-27T20:41:44.5188071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.34,A,,,V,,V,,V*54
2025-03-27T20:41:45.5190679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.30,A,,,V,,V,,V*5B
2025-03-27T20:41:46.5192330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.40,A,,,V,,V,,V*52
2025-03-27T20:41:47.5191197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.46,A,,,V,,V,,V*56
2025-03-27T20:41:48.5189417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.57,A,,,V,,V,,V*51
2025-03-27T20:41:49.5186280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.67,A,,,V,,V,,V*56
2025-03-27T20:41:50.5192746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.63,A,,,V,,V,,V*5D
2025-03-27T20:41:51.5090056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.47,A,,,V,,V,,V*57
2025-03-27T20:41:52.5197069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.38,A,,,V,,V,,V*5C
2025-03-27T20:41:53.5094106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.50,A,,,V,,V,,V*53
2025-03-27T20:41:54.5190384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.61,A,,,V,,V,,V*59
2025-03-27T20:41:55.5196934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-03-27T20:41:56.5193574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-03-27T20:41:57.5200351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.54,A,,,V,,V,,V*52
2025-03-27T20:41:58.5196814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.56,A,,,V,,V,,V*5A
2025-03-27T20:41:59.5194877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.66,A,,,V,,V,,V*54
2025-03-27T20:42:00.5200978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.65,A,,,V,,V,,V*52
2025-03-27T20:42:01.5197774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-03-27T20:42:02.5101042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.53,A,,,V,,V,,V*51
2025-03-27T20:42:03.5097664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.60,A,,,V,,V,,V*50
2025-03-27T20:42:04.5201121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.67,A,,,V,,V,,V*51
2025-03-27T20:42:05.5203362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-03-27T20:42:06.5200055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-03-27T20:42:07.5105554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-03-27T20:42:08.5201648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.70,A,,,V,,V,,V*53
2025-03-27T20:42:09.5101875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.55,A,,,V,,V,,V*56
2025-03-27T20:42:10.5203532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.57,A,,,V,,V,,V*52
2025-03-27T20:42:11.5106018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.69,A,,,V,,V,,V*59
2025-03-27T20:42:12.5212122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-03-27T20:42:13.5109934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-03-27T20:42:14.5105232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-03-27T20:42:15.5111725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.66,A,,,V,,V,,V*57
2025-03-27T20:42:16.5108389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.60,A,,,V,,V,,V*56
2025-03-27T20:42:17.5115231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.70,A,,,V,,V,,V*58
2025-03-27T20:42:18.5111535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-03-27T20:42:19.5109132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.87,A,,,V,,V,,V*5A
2025-03-27T20:42:20.5216845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.82,A,,,V,,V,,V*5D
2025-03-27T20:42:21.5109212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.66,A,,,V,,V,,V*51
2025-03-27T20:42:22.5115399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.60,A,,,V,,V,,V*56
2025-03-27T20:42:23.5112274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.63,A,,,V,,V,,V*56
2025-03-27T20:42:24.5119240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.59,A,,,V,,V,,V*5C
2025-03-27T20:42:25.5117027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.43,A,,,V,,V,,V*53
2025-03-27T20:42:26.5113668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.48,A,,,V,,V,,V*5A
2025-03-27T20:42:27.5120151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.60,A,,,V,,V,,V*58
2025-03-27T20:42:28.5123212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.59,A,,,V,,V,,V*59
2025-03-27T20:42:29.5122487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.56,A,,,V,,V,,V*52
2025-03-27T20:42:30.5117552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.49,A,,,V,,V,,V*5C
2025-03-27T20:42:31.5119440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-03-27T20:42:32.5125866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.45,A,,,V,,V,,V*53
2025-03-27T20:42:33.5222102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.41,A,,,V,,V,,V*53
2025-03-27T20:42:34.5238943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.35,A,,,V,,V,,V*5F
2025-03-27T20:42:35.5124409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.37,A,,,V,,V,,V*57
2025-03-27T20:42:36.5125974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.46,A,,,V,,V,,V*51
2025-03-27T20:42:37.5124904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.63,A,,,V,,V,,V*55
2025-03-27T20:42:38.5130280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.70,A,,,V,,V,,V*5E
2025-03-27T20:42:39.5124705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.70,A,,,V,,V,,V*51
2025-03-27T20:42:40.5124557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.66,A,,,V,,V,,V*59
2025-03-27T20:42:41.5132581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.66,A,,,V,,V,,V*50
2025-03-27T20:42:42.5125309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.70,A,,,V,,V,,V*56
2025-03-27T20:42:43.5132008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.60,A,,,V,,V,,V*55
2025-03-27T20:42:44.5128729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.45,A,,,V,,V,,V*53
2025-03-27T20:42:45.5127180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.48,A,,,V,,V,,V*57
2025-03-27T20:42:46.5129147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.60,A,,,V,,V,,V*53
2025-03-27T20:42:47.5135729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.61,A,,,V,,V,,V*53
2025-03-27T20:42:48.5032793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.52,A,,,V,,V,,V*51
2025-03-27T20:42:49.5128968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.34,A,,,V,,V,,V*50
2025-03-27T20:42:50.5135412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.32,A,,,V,,V,,V*59
2025-03-27T20:42:51.5132925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.50,A,,,V,,V,,V*56
2025-03-27T20:42:52.5139383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.61,A,,,V,,V,,V*51
2025-03-27T20:42:53.5136150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-03-27T20:42:54.5132951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.55,A,,,V,,V,,V*56
2025-03-27T20:42:55.5139269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.44,A,,,V,,V,,V*53
2025-03-27T20:42:56.5135941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.44,A,,,V,,V,,V*58
2025-03-27T20:42:57.5142574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.52,A,,,V,,V,,V*5E
2025-03-27T20:42:58.5139203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.62,A,,,V,,V,,V*53
2025-03-27T20:42:59.5142017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.67,A,,,V,,V,,V*52
2025-03-27T20:43:00.5141282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.65,A,,,V,,V,,V*5B
2025-03-27T20:43:01.5137822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.55,A,,,V,,V,,V*56
2025-03-27T20:43:02.5046006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.48,A,,,V,,V,,V*56
2025-03-27T20:43:03.5042382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.58,A,,,V,,V,,V*56
2025-03-27T20:43:04.5146242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.68,A,,,V,,V,,V*5A
2025-03-27T20:43:05.5047701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.74,A,,,V,,V,,V*56
2025-03-27T20:43:06.5025149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.70,A,,,V,,V,,V*53
2025-03-27T20:43:07.5057460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.64,A,,,V,,V,,V*50
2025-03-27T20:43:08.5005234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.66,A,,,V,,V,,V*57
2025-03-27T20:43:09.5004703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.65,A,,,V,,V,,V*5B
2025-03-27T20:43:10.5011243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.63,A,,,V,,V,,V*53
2025-03-27T20:43:11.4908637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-03-27T20:43:12.4905225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-03-27T20:43:13.4905921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-03-27T20:43:14.4912322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-03-27T20:43:15.5008435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-03-27T20:43:16.4915529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-03-27T20:43:17.4912188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.69,A,,,V,,V,,V*5A
2025-03-27T20:43:18.4916535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-03-27T20:43:19.4914716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.80,A,,,V,,V,,V*5C
2025-03-27T20:43:20.4914147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.79,A,,,V,,V,,V*5A
2025-03-27T20:43:21.5011019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.69,A,,,V,,V,,V*59
2025-03-27T20:43:22.5010603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.59,A,,,V,,V,,V*5B
2025-03-27T20:43:23.4919987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.64,A,,,V,,V,,V*50
2025-03-27T20:43:24.4936328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.77,A,,,V,,V,,V*59
2025-03-27T20:43:25.4942694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-03-27T20:43:26.4939634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.76,A,,,V,,V,,V*55
2025-03-27T20:43:27.4946163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.62,A,,,V,,V,,V*5D
2025-03-27T20:43:28.4978738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.48,A,,,V,,V,,V*59
2025-03-27T20:43:29.4939682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.53,A,,,V,,V,,V*56
2025-03-27T20:43:30.4945537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.59,A,,,V,,V,,V*5B
2025-03-27T20:43:31.4942586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-03-27T20:43:32.4948971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.65,A,,,V,,V,,V*56
2025-03-27T20:43:33.4949743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-03-27T20:43:34.4956804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.79,A,,,V,,V,,V*59
2025-03-27T20:43:35.4848782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.77,A,,,V,,V,,V*55
2025-03-27T20:43:36.4944924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.77,A,,,V,,V,,V*58
2025-03-27T20:43:37.4950186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.82,A,,,V,,V,,V*52
2025-03-27T20:43:38.4952088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.76,A,,,V,,V,,V*58
2025-03-27T20:43:39.4950970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.58,A,,,V,,V,,V*54
2025-03-27T20:43:40.4853644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.46,A,,,V,,V,,V*5A
2025-03-27T20:43:41.4952634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.61,A,,,V,,V,,V*56
2025-03-27T20:43:42.4849690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-03-27T20:43:43.4955775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-03-27T20:43:44.4952427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-03-27T20:43:45.4950342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.32,A,,,V,,V,,V*5E
2025-03-27T20:43:46.4954981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.35,A,,,V,,V,,V*52
2025-03-27T20:43:47.4954541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.40,A,,,V,,V,,V*56
2025-03-27T20:43:48.4952926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.33,A,,,V,,V,,V*54
2025-03-27T20:43:49.4860458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.20,A,,,V,,V,,V*57
2025-03-27T20:43:50.4963210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.10,A,,,V,,V,,V*53
2025-03-27T20:43:51.4856170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.23,A,,,V,,V,,V*53
2025-03-27T20:43:52.4864681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.36,A,,,V,,V,,V*53
2025-03-27T20:43:53.4960994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.41,A,,,V,,V,,V*51
2025-03-27T20:43:54.4858010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.44,A,,,V,,V,,V*57
2025-03-27T20:43:55.4963916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.38,A,,,V,,V,,V*5A
2025-03-27T20:43:56.4960714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.26,A,,,V,,V,,V*55
2025-03-27T20:43:57.4960383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.17,A,,,V,,V,,V*55
2025-03-27T20:43:58.4980111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.30,A,,,V,,V,,V*53
2025-03-27T20:43:59.4967550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.42,A,,,V,,V,,V*54
2025-03-27T20:44:00.4967146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.43,A,,,V,,V,,V*50
2025-03-27T20:44:01.4963733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.35,A,,,V,,V,,V*56
2025-03-27T20:44:02.4870902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.24,A,,,V,,V,,V*51
2025-03-27T20:44:03.4867802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.21,A,,,V,,V,,V*51
2025-03-27T20:44:04.4964545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.32,A,,,V,,V,,V*55
2025-03-27T20:44:05.4973743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-03-27T20:44:06.4871901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.51,A,,,V,,V,,V*54
2025-03-27T20:44:07.4875129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-03-27T20:44:08.4872991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-03-27T20:44:09.4969390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.64,A,,,V,,V,,V*5D
2025-03-27T20:44:10.4876137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.76,A,,,V,,V,,V*56
2025-03-27T20:44:11.4876146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-03-27T20:44:12.4872706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-03-27T20:44:13.4870409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.46,A,,,V,,V,,V*5D
2025-03-27T20:44:14.4877375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.44,A,,,V,,V,,V*50
2025-03-27T20:44:15.4873616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-03-27T20:44:16.4879982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.73,A,,,V,,V,,V*55
2025-03-27T20:44:17.4877445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.81,A,,,V,,V,,V*5A
2025-03-27T20:44:18.4874383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.76,A,,,V,,V,,V*50
2025-03-27T20:44:19.4874693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-03-27T20:44:20.4880582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.53,A,,,V,,V,,V*55
2025-03-27T20:44:21.4879468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-03-27T20:44:22.4880885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-03-27T20:44:23.4877867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.59,A,,,V,,V,,V*5D
2025-03-27T20:44:24.4881738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.38,A,,,V,,V,,V*59
2025-03-27T20:44:25.4883785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.25,A,,,V,,V,,V*54
2025-03-27T20:44:26.4880315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.35,A,,,V,,V,,V*56
2025-03-27T20:44:27.4886754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.38,A,,,V,,V,,V*54
2025-03-27T20:44:28.4883426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.44,A,,,V,,V,,V*58
2025-03-27T20:44:29.4888648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.40,A,,,V,,V,,V*57
2025-03-27T20:44:30.4887753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.31,A,,,V,,V,,V*58
2025-03-27T20:44:31.4889276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.33,A,,,V,,V,,V*5C
2025-03-27T20:44:32.4897196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.38,A,,,V,,V,,V*5B
2025-03-27T20:44:33.4891463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-03-27T20:44:34.4888091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.33,A,,,V,,V,,V*56
2025-03-27T20:44:35.4894738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.27,A,,,V,,V,,V*55
2025-03-27T20:44:36.4891639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.36,A,,,V,,V,,V*57
2025-03-27T20:44:37.4888385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.52,A,,,V,,V,,V*59
2025-03-27T20:44:38.4894969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.65,A,,,V,,V,,V*54
2025-03-27T20:44:39.4792011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-03-27T20:44:40.4897759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.69,A,,,V,,V,,V*5A
2025-03-27T20:44:41.4893033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.57,A,,,V,,V,,V*51
2025-03-27T20:44:42.4792370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.49,A,,,V,,V,,V*59
2025-03-27T20:44:43.4898138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.58,A,,,V,,V,,V*5F
2025-03-27T20:44:44.4798776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.70,A,,,V,,V,,V*51
2025-03-27T20:44:45.4795382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-03-27T20:44:46.4801608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-03-27T20:44:47.4897484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.65,A,,,V,,V,,V*55
2025-03-27T20:44:48.4803427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.57,A,,,V,,V,,V*52
2025-03-27T20:44:49.4899571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.60,A,,,V,,V,,V*50
2025-03-27T20:44:50.4897419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.73,A,,,V,,V,,V*5D
2025-03-27T20:44:51.4896299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-03-27T20:44:52.4797947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.83,A,,,V,,V,,V*5D
2025-03-27T20:44:53.4804676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-03-27T20:44:54.4900723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.68,A,,,V,,V,,V*59
2025-03-27T20:44:55.4907415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.69,A,,,V,,V,,V*5C
2025-03-27T20:44:56.4804343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.71,A,,,V,,V,,V*56
2025-03-27T20:44:57.4900529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.60,A,,,V,,V,,V*5F
2025-03-27T20:44:58.4907164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-03-27T20:44:59.4804386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.57,A,,,V,,V,,V*52
2025-03-27T20:45:00.4810984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.73,A,,,V,,V,,V*5C
2025-03-27T20:45:01.4807568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-03-27T20:45:02.4804204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-03-27T20:45:03.4813961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-03-27T20:45:04.4812854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.61,A,,,V,,V,,V*57
2025-03-27T20:45:05.4809244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.49,A,,,V,,V,,V*58
2025-03-27T20:45:06.4809403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.53,A,,,V,,V,,V*50
2025-03-27T20:45:07.4809004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.63,A,,,V,,V,,V*57
2025-03-27T20:45:08.4816594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2025-03-27T20:45:09.4813290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.68,A,,,V,,V,,V*5A
2025-03-27T20:45:10.4815099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.66,A,,,V,,V,,V*5F
2025-03-27T20:45:11.4811737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-03-27T20:45:12.4815326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-03-27T20:45:13.4813872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.71,A,,,V,,V,,V*50
2025-03-27T20:45:14.4816426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.67,A,,,V,,V,,V*55
2025-03-27T20:45:15.4820764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.67,A,,,V,,V,,V*58
2025-03-27T20:45:16.4818294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.63,A,,,V,,V,,V*5D
2025-03-27T20:45:17.4815598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.60,A,,,V,,V,,V*53
2025-03-27T20:45:18.4822140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.76,A,,,V,,V,,V*57
2025-03-27T20:45:19.4821915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-27T20:45:20.4818540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-03-27T20:45:21.4819403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.76,A,,,V,,V,,V*57
2025-03-27T20:45:22.4825989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-03-27T20:45:23.4823835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.37,A,,,V,,V,,V*5A
2025-03-27T20:45:24.4825719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.46,A,,,V,,V,,V*5D
2025-03-27T20:45:25.4824037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.51,A,,,V,,V,,V*54
2025-03-27T20:45:26.4830778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-03-27T20:45:27.4828941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-03-27T20:45:28.4825843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.37,A,,,V,,V,,V*5A
2025-03-27T20:45:29.4825440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.39,A,,,V,,V,,V*58
2025-03-27T20:45:30.4831912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.47,A,,,V,,V,,V*51
2025-03-27T20:45:31.4830025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.53,A,,,V,,V,,V*5E
2025-03-27T20:45:32.4829225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.58,A,,,V,,V,,V*58
2025-03-27T20:45:33.4826968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.58,A,,,V,,V,,V*5E
2025-03-27T20:45:34.4832612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.52,A,,,V,,V,,V*54
2025-03-27T20:45:35.4834324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.57,A,,,V,,V,,V*59
2025-03-27T20:45:36.4839119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.62,A,,,V,,V,,V*55
2025-03-27T20:45:37.4833689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.55,A,,,V,,V,,V*5B
2025-03-27T20:45:38.4839321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.47,A,,,V,,V,,V*51
2025-03-27T20:45:39.4876081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-03-27T20:45:40.4837982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.60,A,,,V,,V,,V*50
2025-03-27T20:45:41.4733057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.50,A,,,V,,V,,V*51
2025-03-27T20:45:42.4841519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.35,A,,,V,,V,,V*5E
2025-03-27T20:45:43.4852231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.40,A,,,V,,V,,V*55
2025-03-27T20:45:44.4737150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.44,A,,,V,,V,,V*57
2025-03-27T20:45:45.4844087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.43,A,,,V,,V,,V*56
2025-03-27T20:45:46.4843832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.40,A,,,V,,V,,V*5B
2025-03-27T20:45:47.4739064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.23,A,,,V,,V,,V*56
2025-03-27T20:45:48.4837327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.07,A,,,V,,V,,V*57
2025-03-27T20:45:49.4843798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.13,A,,,V,,V,,V*5A
2025-03-27T20:45:50.4841506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.31,A,,,V,,V,,V*5A
2025-03-27T20:45:51.4844128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-03-27T20:45:52.4842504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.39,A,,,V,,V,,V*58
2025-03-27T20:45:53.4749428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.21,A,,,V,,V,,V*56
2025-03-27T20:45:54.4845589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.13,A,,,V,,V,,V*5D
2025-03-27T20:45:55.4742440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.27,A,,,V,,V,,V*52
2025-03-27T20:45:56.4749048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.36,A,,,V,,V,,V*5A
2025-03-27T20:45:57.4870628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.35,A,,,V,,V,,V*50
2025-03-27T20:45:58.4747571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.25,A,,,V,,V,,V*55
2025-03-27T20:45:59.4746397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.27,A,,,V,,V,,V*52
2025-03-27T20:46:00.4751861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.38,A,,,V,,V,,V*54
2025-03-27T20:46:01.4748545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.49,A,,,V,,V,,V*5F
2025-03-27T20:46:02.4855447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.56,A,,,V,,V,,V*5A
2025-03-27T20:46:03.4754132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.65,A,,,V,,V,,V*51
2025-03-27T20:46:04.4849065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.67,A,,,V,,V,,V*53
2025-03-27T20:46:05.4755957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.59,A,,,V,,V,,V*5A
2025-03-27T20:46:06.4753179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.58,A,,,V,,V,,V*58
2025-03-27T20:46:07.4755440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.73,A,,,V,,V,,V*5D
2025-03-27T20:46:08.4751493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-03-27T20:46:09.4756683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.85,A,,,V,,V,,V*55
2025-03-27T20:46:10.4758992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.73,A,,,V,,V,,V*53
2025-03-27T20:46:11.4753301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.60,A,,,V,,V,,V*55
2025-03-27T20:46:12.4759715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.67,A,,,V,,V,,V*53
2025-03-27T20:46:13.4756453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.75,A,,,V,,V,,V*56
2025-03-27T20:46:14.4759250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.77,A,,,V,,V,,V*52
2025-03-27T20:46:15.4756062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.81,A,,,V,,V,,V*51
2025-03-27T20:46:16.4762502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.85,A,,,V,,V,,V*5A
2025-03-27T20:46:17.4758980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.86,A,,,V,,V,,V*5D
2025-03-27T20:46:18.4765475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-03-27T20:46:19.4762881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.60,A,,,V,,V,,V*55
2025-03-27T20:46:20.4759436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.64,A,,,V,,V,,V*50
2025-03-27T20:46:21.4767129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.76,A,,,V,,V,,V*57
2025-03-27T20:46:22.4763778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-03-27T20:46:23.4770233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-03-27T20:46:24.4766434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.64,A,,,V,,V,,V*5C
2025-03-27T20:46:25.4765342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.56,A,,,V,,V,,V*51
2025-03-27T20:46:26.4763932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-03-27T20:46:27.4768804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.66,A,,,V,,V,,V*53
2025-03-27T20:46:28.4767710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-03-27T20:46:29.4774307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-03-27T20:46:30.4774363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-27T20:46:31.4770970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-27T20:46:32.4775354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-27T20:46:33.4674663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-03-27T20:46:34.4769487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-03-27T20:46:35.4678442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.89,A,,,V,,V,,V*57
2025-03-27T20:46:36.4774673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-03-27T20:46:37.4778664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.83,A,,,V,,V,,V*5B
2025-03-27T20:46:38.4777614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-03-27T20:46:39.4772816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-03-27T20:46:40.4779314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-03-27T20:46:41.4780765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-03-27T20:46:42.4781947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-03-27T20:46:43.4783861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.96,A,,,V,,V,,V*59
2025-03-27T20:46:44.4819901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.01,A,,,V,,V,,V*5B
2025-03-27T20:46:45.4680597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.97,A,,,V,,V,,V*57
2025-03-27T20:46:46.4786687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.86,A,,,V,,V,,V*5D
2025-03-27T20:46:47.4783277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.88,A,,,V,,V,,V*58
2025-03-27T20:46:48.4680291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.96,A,,,V,,V,,V*5D
2025-03-27T20:46:49.4686699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.99,A,,,V,,V,,V*57
2025-03-27T20:46:50.4782945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.01,A,,,V,,V,,V*50
2025-03-27T20:46:51.4689841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-03-27T20:46:52.4788932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.86,A,,,V,,V,,V*59
2025-03-27T20:46:53.4785674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.84,A,,,V,,V,,V*5A
2025-03-27T20:46:54.4692689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-03-27T20:46:55.4689476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.80,A,,,V,,V,,V*5E
2025-03-27T20:46:56.4785792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.82,A,,,V,,V,,V*59
2025-03-27T20:46:57.4692651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.86,A,,,V,,V,,V*5D
2025-03-27T20:46:58.4694659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.96,A,,,V,,V,,V*57
2025-03-27T20:46:59.4692972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.99,A,,,V,,V,,V*50
2025-03-27T20:47:00.4689647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.98,A,,,V,,V,,V*58
2025-03-27T20:47:01.4690866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.98,A,,,V,,V,,V*57
2025-03-27T20:47:02.4713672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.03,A,,,V,,V,,V*53
2025-03-27T20:47:03.4797194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.03,A,,,V,,V,,V*52
2025-03-27T20:47:04.4699699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.93,A,,,V,,V,,V*58
2025-03-27T20:47:05.4699431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.74,A,,,V,,V,,V*53
2025-03-27T20:47:06.4696228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.70,A,,,V,,V,,V*53
2025-03-27T20:47:07.4692571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.83,A,,,V,,V,,V*58
2025-03-27T20:47:08.4695067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.90,A,,,V,,V,,V*59
2025-03-27T20:47:09.4699625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-03-27T20:47:10.4701925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.89,A,,,V,,V,,V*52
2025-03-27T20:47:11.4700923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.91,A,,,V,,V,,V*5F
2025-03-27T20:47:12.4797131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.88,A,,,V,,V,,V*51
2025-03-27T20:47:13.4704309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.76,A,,,V,,V,,V*52
2025-03-27T20:47:14.4701002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.66,A,,,V,,V,,V*51
2025-03-27T20:47:15.4707419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.74,A,,,V,,V,,V*53
2025-03-27T20:47:16.4704094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-27T20:47:17.4702218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-03-27T20:47:18.4702000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.56,A,,,V,,V,,V*52
2025-03-27T20:47:19.4706648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.53,A,,,V,,V,,V*53
2025-03-27T20:47:20.4705735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.64,A,,,V,,V,,V*57
2025-03-27T20:47:21.4710103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-03-27T20:47:22.4609362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.52,A,,,V,,V,,V*56
2025-03-27T20:47:23.4705686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.37,A,,,V,,V,,V*56
2025-03-27T20:47:24.4649052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.42,A,,,V,,V,,V*53
2025-03-27T20:47:25.4575177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-03-27T20:47:26.4564716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.57,A,,,V,,V,,V*50
2025-03-27T20:47:27.4571191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-03-27T20:47:28.4573484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-03-27T20:47:29.4569974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.37,A,,,V,,V,,V*53
2025-03-27T20:47:30.4566823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.31,A,,,V,,V,,V*51
2025-03-27T20:47:31.4569448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.43,A,,,V,,V,,V*55
2025-03-27T20:47:32.4574919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-03-27T20:47:33.4476973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.45,A,,,V,,V,,V*51
2025-03-27T20:47:34.4573039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.26,A,,,V,,V,,V*57
2025-03-27T20:47:35.4574501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.21,A,,,V,,V,,V*5D
2025-03-27T20:47:36.4579507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.36,A,,,V,,V,,V*5A
2025-03-27T20:47:37.4578574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.35,A,,,V,,V,,V*58
2025-03-27T20:47:38.4475706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.20,A,,,V,,V,,V*56
2025-03-27T20:47:39.4581675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.05,A,,,V,,V,,V*54
2025-03-27T20:47:40.4578266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.13,A,,,V,,V,,V*55
2025-03-27T20:47:41.4579596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.24,A,,,V,,V,,V*52
2025-03-27T20:47:42.4482117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.25,A,,,V,,V,,V*57
2025-03-27T20:47:43.4578324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.14,A,,,V,,V,,V*57
2025-03-27T20:47:44.4578585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.12,A,,,V,,V,,V*54
2025-03-27T20:47:45.4577311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.27,A,,,V,,V,,V*54
2025-03-27T20:47:46.4582253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.41,A,,,V,,V,,V*50
2025-03-27T20:47:47.4587939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-03-27T20:47:48.4584213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.54,A,,,V,,V,,V*51
2025-03-27T20:47:49.4485181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.52,A,,,V,,V,,V*50
2025-03-27T20:47:50.4587338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.53,A,,,V,,V,,V*51
2025-03-27T20:47:51.4490010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.49,A,,,V,,V,,V*58
2025-03-27T20:47:52.4587674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.50,A,,,V,,V,,V*5D
2025-03-27T20:47:53.4584279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.66,A,,,V,,V,,V*50
2025-03-27T20:47:54.4590987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.72,A,,,V,,V,,V*5D
2025-03-27T20:47:55.4587433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-03-27T20:47:56.4494486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.55,A,,,V,,V,,V*50
2025-03-27T20:47:57.4491263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-03-27T20:47:58.4587395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.62,A,,,V,,V,,V*50
2025-03-27T20:47:59.4492957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.61,A,,,V,,V,,V*55
2025-03-27T20:48:00.4494919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.63,A,,,V,,V,,V*5E
2025-03-27T20:48:01.4491453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.66,A,,,V,,V,,V*54
2025-03-27T20:48:02.4498055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.61,A,,,V,,V,,V*5F
2025-03-27T20:48:03.4594145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.63,A,,,V,,V,,V*53
2025-03-27T20:48:04.4499870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.72,A,,,V,,V,,V*53
2025-03-27T20:48:05.4497187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.75,A,,,V,,V,,V*57
2025-03-27T20:48:06.4493870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.69,A,,,V,,V,,V*5A
2025-03-27T20:48:07.4501161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.53,A,,,V,,V,,V*51
2025-03-27T20:48:08.4499674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.46,A,,,V,,V,,V*5B
2025-03-27T20:48:09.4496378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.56,A,,,V,,V,,V*5B
2025-03-27T20:48:10.4494919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.60,A,,,V,,V,,V*57
2025-03-27T20:48:11.4499986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-03-27T20:48:12.4498651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.43,A,,,V,,V,,V*52
2025-03-27T20:48:13.4506231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.52,A,,,V,,V,,V*55
2025-03-27T20:48:14.4498594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2025-03-27T20:48:15.4505025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.71,A,,,V,,V,,V*57
2025-03-27T20:48:16.4501637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-03-27T20:48:17.4508340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-03-27T20:48:18.4504816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.42,A,,,V,,V,,V*59
2025-03-27T20:48:19.4502529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.40,A,,,V,,V,,V*52
2025-03-27T20:48:20.4507627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.46,A,,,V,,V,,V*5A
2025-03-27T20:48:21.4512482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.49,A,,,V,,V,,V*52
2025-03-27T20:48:22.4509185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.46,A,,,V,,V,,V*51
2025-03-27T20:48:23.4507911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.35,A,,,V,,V,,V*51
2025-03-27T20:48:24.4514251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.36,A,,,V,,V,,V*55
2025-03-27T20:48:25.4514109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.49,A,,,V,,V,,V*5A
2025-03-27T20:48:26.4510618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-03-27T20:48:27.4508614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-03-27T20:48:28.4509981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.51,A,,,V,,V,,V*5B
2025-03-27T20:48:29.4509487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.33,A,,,V,,V,,V*51
2025-03-27T20:48:30.4518156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.28,A,,,V,,V,,V*5D
2025-03-27T20:48:31.4514905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.38,A,,,V,,V,,V*5F
2025-03-27T20:48:32.4512150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-03-27T20:48:33.4518545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.45,A,,,V,,V,,V*5E
2025-03-27T20:48:34.4515421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.38,A,,,V,,V,,V*59
2025-03-27T20:48:35.4418714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.46,A,,,V,,V,,V*5D
2025-03-27T20:48:36.4522455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.59,A,,,V,,V,,V*53
2025-03-27T20:48:37.4519008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.67,A,,,V,,V,,V*57
2025-03-27T20:48:38.4517397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-03-27T20:48:39.4424091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-03-27T20:48:40.4520691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.43,A,,,V,,V,,V*5F
2025-03-27T20:48:41.4517524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-03-27T20:48:42.4425466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.54,A,,,V,,V,,V*5F
2025-03-27T20:48:43.4523634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.54,A,,,V,,V,,V*53
2025-03-27T20:48:44.4422163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.54,A,,,V,,V,,V*53
2025-03-27T20:48:45.4520647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.63,A,,,V,,V,,V*57
2025-03-27T20:48:46.4527631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.68,A,,,V,,V,,V*5C
2025-03-27T20:48:47.4524997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.63,A,,,V,,V,,V*52
2025-03-27T20:48:48.4427370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.62,A,,,V,,V,,V*57
2025-03-27T20:48:49.4523861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-03-27T20:48:50.4430505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.75,A,,,V,,V,,V*52
2025-03-27T20:48:51.4526067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.85,A,,,V,,V,,V*5F
2025-03-27T20:48:52.4529147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.85,A,,,V,,V,,V*5B
2025-03-27T20:48:53.4426075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.75,A,,,V,,V,,V*57
2025-03-27T20:48:54.4532444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.58,A,,,V,,V,,V*5C
2025-03-27T20:48:55.4429293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.52,A,,,V,,V,,V*56
2025-03-27T20:48:56.4436160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.69,A,,,V,,V,,V*59
2025-03-27T20:48:57.4433150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.79,A,,,V,,V,,V*59
2025-03-27T20:48:58.4429383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.81,A,,,V,,V,,V*5C
2025-03-27T20:48:59.4435639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-03-27T20:49:00.4537321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.60,A,,,V,,V,,V*51
2025-03-27T20:49:01.4532502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.58,A,,,V,,V,,V*5A
2025-03-27T20:49:02.4432397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.71,A,,,V,,V,,V*51
2025-03-27T20:49:03.4433980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-03-27T20:49:04.4438839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-03-27T20:49:05.4435622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.60,A,,,V,,V,,V*5E
2025-03-27T20:49:06.4437178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.58,A,,,V,,V,,V*5D
2025-03-27T20:49:07.4434857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.65,A,,,V,,V,,V*50
2025-03-27T20:49:08.4444077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.60,A,,,V,,V,,V*50
2025-03-27T20:49:09.4439014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.49,A,,,V,,V,,V*59
2025-03-27T20:49:10.4441238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.43,A,,,V,,V,,V*57
2025-03-27T20:49:11.4440491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.55,A,,,V,,V,,V*55
2025-03-27T20:49:12.4446946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.63,A,,,V,,V,,V*51
2025-03-27T20:49:13.4447666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-03-27T20:49:14.4446146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-03-27T20:49:15.4448953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.47,A,,,V,,V,,V*57
2025-03-27T20:49:16.4445580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.58,A,,,V,,V,,V*59
2025-03-27T20:49:17.4442366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.64,A,,,V,,V,,V*55
2025-03-27T20:49:18.4448861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.63,A,,,V,,V,,V*52
2025-03-27T20:49:19.4445574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.49,A,,,V,,V,,V*5F
2025-03-27T20:49:20.4448375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.37,A,,,V,,V,,V*55
2025-03-27T20:49:21.4445367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.45,A,,,V,,V,,V*52
2025-03-27T20:49:22.4452396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.50,A,,,V,,V,,V*54
2025-03-27T20:49:23.4449192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.55,A,,,V,,V,,V*5F
2025-03-27T20:49:24.4455608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.55,A,,,V,,V,,V*53
2025-03-27T20:49:25.4452147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.59,A,,,V,,V,,V*5A
2025-03-27T20:49:26.4448700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.63,A,,,V,,V,,V*50
2025-03-27T20:49:27.4455902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.50,A,,,V,,V,,V*55
2025-03-27T20:49:28.4453686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.36,A,,,V,,V,,V*50
2025-03-27T20:49:29.4452899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.33,A,,,V,,V,,V*56
2025-03-27T20:49:30.4451245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.49,A,,,V,,V,,V*5B
2025-03-27T20:49:31.4453509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.62,A,,,V,,V,,V*57
2025-03-27T20:49:32.4490889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-03-27T20:49:33.4455954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.55,A,,,V,,V,,V*56
2025-03-27T20:49:34.4459101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.43,A,,,V,,V,,V*59
2025-03-27T20:49:35.4458185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.43,A,,,V,,V,,V*53
2025-03-27T20:49:36.4460563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.59,A,,,V,,V,,V*58
2025-03-27T20:49:37.4461902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.65,A,,,V,,V,,V*52
2025-03-27T20:49:38.4457388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.64,A,,,V,,V,,V*53
2025-03-27T20:49:39.4462317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.48,A,,,V,,V,,V*5E
2025-03-27T20:49:40.4361136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.25,A,,,V,,V,,V*52
2025-03-27T20:49:41.4367743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.25,A,,,V,,V,,V*53
2025-03-27T20:49:42.4464275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-03-27T20:49:43.4460826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-03-27T20:49:44.4467324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.59,A,,,V,,V,,V*5C
2025-03-27T20:49:45.4364318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.50,A,,,V,,V,,V*55
2025-03-27T20:49:46.4463958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.35,A,,,V,,V,,V*52
2025-03-27T20:49:47.4470471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.36,A,,,V,,V,,V*52
2025-03-27T20:49:48.4463918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.46,A,,,V,,V,,V*57
2025-03-27T20:49:49.4370874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-03-27T20:49:50.4467711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.35,A,,,V,,V,,V*51
2025-03-27T20:49:51.4374482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.24,A,,,V,,V,,V*57
2025-03-27T20:49:52.4468277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.37,A,,,V,,V,,V*55
2025-03-27T20:49:53.4375287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.46,A,,,V,,V,,V*5E
2025-03-27T20:49:54.4372384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.54,A,,,V,,V,,V*5C
2025-03-27T20:49:55.4478283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.64,A,,,V,,V,,V*55
2025-03-27T20:49:56.4370108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-03-27T20:49:57.4472888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.68,A,,,V,,V,,V*53
2025-03-27T20:49:58.4379445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.47,A,,,V,,V,,V*50
2025-03-27T20:49:59.4475959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.39,A,,,V,,V,,V*5D
2025-03-27T20:50:00.4381101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.52,A,,,V,,V,,V*56
2025-03-27T20:50:01.4376878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-03-27T20:50:02.4375778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.53,A,,,V,,V,,V*56
2025-03-27T20:50:03.4377419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-03-27T20:50:04.4475832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-03-27T20:50:05.4382645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.45,A,,,V,,V,,V*55
2025-03-27T20:50:06.4383414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.53,A,,,V,,V,,V*56
2025-03-27T20:50:07.4485344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-03-27T20:50:08.4382809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.50,A,,,V,,V,,V*55
2025-03-27T20:50:09.4378890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.56,A,,,V,,V,,V*56
2025-03-27T20:50:10.4385763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.61,A,,,V,,V,,V*51
2025-03-27T20:50:11.4387079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.64,A,,,V,,V,,V*54
2025-03-27T20:50:12.4382655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-03-27T20:50:13.4390873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.34,A,,,V,,V,,V*53
2025-03-27T20:50:14.4389949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-03-27T20:50:15.4386715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-03-27T20:50:16.4392950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.55,A,,,V,,V,,V*52
2025-03-27T20:50:17.4389707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-03-27T20:50:18.4390795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.29,A,,,V,,V,,V*5A
2025-03-27T20:50:19.4393297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.30,A,,,V,,V,,V*52
2025-03-27T20:50:20.4390183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.45,A,,,V,,V,,V*50
2025-03-27T20:50:21.4394362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.52,A,,,V,,V,,V*52
2025-03-27T20:50:22.4391152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-03-27T20:50:23.4398361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.30,A,,,V,,V,,V*52
2025-03-27T20:50:24.4396442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.25,A,,,V,,V,,V*53
2025-03-27T20:50:25.4398889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-03-27T20:50:26.4395255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-03-27T20:50:27.4392495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-03-27T20:50:28.4394535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.41,A,,,V,,V,,V*58
2025-03-27T20:50:29.4392725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.29,A,,,V,,V,,V*5B
2025-03-27T20:50:30.4299432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.32,A,,,V,,V,,V*51
2025-03-27T20:50:31.4397352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.45,A,,,V,,V,,V*55
2025-03-27T20:50:32.4395735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.51,A,,,V,,V,,V*53
2025-03-27T20:50:33.4398040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.49,A,,,V,,V,,V*51
2025-03-27T20:50:34.4400030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.36,A,,,V,,V,,V*57
2025-03-27T20:50:35.4406530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.33,A,,,V,,V,,V*5F
2025-03-27T20:50:36.4403080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.44,A,,,V,,V,,V*50
2025-03-27T20:50:37.4399979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-03-27T20:50:38.4407813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-03-27T20:50:39.4405882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.36,A,,,V,,V,,V*56
2025-03-27T20:50:40.4402529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.36,A,,,V,,V,,V*5A
2025-03-27T20:50:41.4409059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.49,A,,,V,,V,,V*5E
2025-03-27T20:50:42.4405823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.61,A,,,V,,V,,V*54
2025-03-27T20:50:43.4402510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-03-27T20:50:44.4409271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.70,A,,,V,,V,,V*54
2025-03-27T20:50:45.4306348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.76,A,,,V,,V,,V*51
2025-03-27T20:50:46.4412647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.67,A,,,V,,V,,V*51
2025-03-27T20:50:47.4406639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.51,A,,,V,,V,,V*5C
2025-03-27T20:50:48.4313546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.54,A,,,V,,V,,V*55
2025-03-27T20:50:49.4410412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.62,A,,,V,,V,,V*5D
2025-03-27T20:50:50.4414590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.64,A,,,V,,V,,V*54
2025-03-27T20:50:51.4410304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.59,A,,,V,,V,,V*5B
2025-03-27T20:50:52.4416840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.58,A,,,V,,V,,V*54
2025-03-27T20:50:53.4314182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.65,A,,,V,,V,,V*54
2025-03-27T20:50:54.4410219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.66,A,,,V,,V,,V*56
2025-03-27T20:50:55.4416934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-03-27T20:50:56.4313835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.52,A,,,V,,V,,V*5D
2025-03-27T20:50:57.4421914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.44,A,,,V,,V,,V*56
2025-03-27T20:50:58.4314604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.55,A,,,V,,V,,V*57
2025-03-27T20:50:59.4319907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.68,A,,,V,,V,,V*54
2025-03-27T20:51:00.4322305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.60,A,,,V,,V,,V*51
2025-03-27T20:51:01.4318704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.48,A,,,V,,V,,V*5C
2025-03-27T20:51:02.4424916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.37,A,,,V,,V,,V*5C
2025-03-27T20:51:03.4325547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.45,A,,,V,,V,,V*57
2025-03-27T20:51:04.4323905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.51,A,,,V,,V,,V*54
2025-03-27T20:51:05.4318363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.46,A,,,V,,V,,V*55
2025-03-27T20:51:06.4324253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.30,A,,,V,,V,,V*50
2025-03-27T20:51:07.4425424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.18,A,,,V,,V,,V*58
2025-03-27T20:51:08.4322563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.31,A,,,V,,V,,V*52
2025-03-27T20:51:09.4428798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.44,A,,,V,,V,,V*57
2025-03-27T20:51:10.4425547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.43,A,,,V,,V,,V*54
2025-03-27T20:51:11.4327050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.40,A,,,V,,V,,V*5A
2025-03-27T20:51:12.4329769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.30,A,,,V,,V,,V*50
2025-03-27T20:51:13.4328177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.30,A,,,V,,V,,V*57
2025-03-27T20:51:14.4326740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.35,A,,,V,,V,,V*50
2025-03-27T20:51:15.4428959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.42,A,,,V,,V,,V*51
2025-03-27T20:51:16.4326101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.51,A,,,V,,V,,V*51
2025-03-27T20:51:17.4335788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.59,A,,,V,,V,,V*59
2025-03-27T20:51:18.4332357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.66,A,,,V,,V,,V*55
2025-03-27T20:51:19.4336653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.69,A,,,V,,V,,V*59
2025-03-27T20:51:20.4335241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.60,A,,,V,,V,,V*51
2025-03-27T20:51:21.4332242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.48,A,,,V,,V,,V*5F
2025-03-27T20:51:22.4339307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.53,A,,,V,,V,,V*5E
2025-03-27T20:51:23.4338582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.67,A,,,V,,V,,V*51
2025-03-27T20:51:24.4333088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.75,A,,,V,,V,,V*50
2025-03-27T20:51:25.4335413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.79,A,,,V,,V,,V*5B
2025-03-27T20:51:26.4241793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.72,A,,,V,,V,,V*50
2025-03-27T20:51:27.4338241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.55,A,,,V,,V,,V*54
2025-03-27T20:51:28.4273305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.58,A,,,V,,V,,V*58
2025-03-27T20:51:29.4341223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.69,A,,,V,,V,,V*5B
2025-03-27T20:51:30.4338676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.68,A,,,V,,V,,V*5F
2025-03-27T20:51:31.4337070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-03-27T20:51:32.4343718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.49,A,,,V,,V,,V*5E
2025-03-27T20:51:33.4338022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.43,A,,,V,,V,,V*56
2025-03-27T20:51:34.4344416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.51,A,,,V,,V,,V*56
2025-03-27T20:51:35.4341093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.62,A,,,V,,V,,V*51
2025-03-27T20:51:36.4347477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-03-27T20:51:37.4344299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-03-27T20:51:38.4341643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-03-27T20:51:39.4343492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.68,A,,,V,,V,,V*5D
2025-03-27T20:51:40.4243102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.73,A,,,V,,V,,V*54
2025-03-27T20:51:41.4206537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-03-27T20:51:42.4134515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-03-27T20:51:43.4112141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-03-27T20:51:44.4208570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.59,A,,,V,,V,,V*59
2025-03-27T20:51:45.4208114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-03-27T20:51:46.4153864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-03-27T20:51:47.4211997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-03-27T20:51:48.4210335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-03-27T20:51:49.4116075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.75,A,,,V,,V,,V*5D
2025-03-27T20:51:50.4212450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.59,A,,,V,,V,,V*5F
2025-03-27T20:51:51.4209347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.66,A,,,V,,V,,V*52
2025-03-27T20:51:52.4116286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.72,A,,,V,,V,,V*53
2025-03-27T20:51:53.4212891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.72,A,,,V,,V,,V*57
2025-03-27T20:51:54.4119677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.59,A,,,V,,V,,V*5C
2025-03-27T20:51:55.4116642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.44,A,,,V,,V,,V*51
2025-03-27T20:51:56.4116716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.52,A,,,V,,V,,V*55
2025-03-27T20:51:57.4113239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.64,A,,,V,,V,,V*56
2025-03-27T20:51:58.4223197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.68,A,,,V,,V,,V*5C
2025-03-27T20:51:59.4219885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-03-27T20:52:00.4118354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.49,A,,,V,,V,,V*5B
2025-03-27T20:52:01.4124969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.35,A,,,V,,V,,V*56
2025-03-27T20:52:02.4121705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-03-27T20:52:03.4120527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.54,A,,,V,,V,,V*52
2025-03-27T20:52:04.4127241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-03-27T20:52:05.4121744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-03-27T20:52:06.4119616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.63,A,,,V,,V,,V*53
2025-03-27T20:52:07.4125385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-03-27T20:52:08.4130455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.70,A,,,V,,V,,V*54
2025-03-27T20:52:09.4130044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-03-27T20:52:10.4128052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.67,A,,,V,,V,,V*55
2025-03-27T20:52:11.4123663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.78,A,,,V,,V,,V*57
2025-03-27T20:52:12.4229896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-03-27T20:52:13.4127022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-03-27T20:52:14.4126374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.58,A,,,V,,V,,V*5D
2025-03-27T20:52:15.4133016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.47,A,,,V,,V,,V*50
2025-03-27T20:52:16.4129576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.57,A,,,V,,V,,V*50
2025-03-27T20:52:17.4136082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-03-27T20:52:18.4135087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-03-27T20:52:19.4131726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.57,A,,,V,,V,,V*55
2025-03-27T20:52:20.4134852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.46,A,,,V,,V,,V*50
2025-03-27T20:52:21.4173616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.37,A,,,V,,V,,V*52
2025-03-27T20:52:22.4139216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.43,A,,,V,,V,,V*5F
2025-03-27T20:52:23.4137701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.60,A,,,V,,V,,V*5F
2025-03-27T20:52:24.4132864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-03-27T20:52:25.4135469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-03-27T20:52:26.4140382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.71,A,,,V,,V,,V*58
2025-03-27T20:52:27.4142515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.57,A,,,V,,V,,V*50
2025-03-27T20:52:28.4139409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.46,A,,,V,,V,,V*5B
2025-03-27T20:52:29.4136878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.54,A,,,V,,V,,V*58
2025-03-27T20:52:30.4137719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.60,A,,,V,,V,,V*52
2025-03-27T20:52:31.4144241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.65,A,,,V,,V,,V*50
2025-03-27T20:52:32.4141084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.58,A,,,V,,V,,V*5B
2025-03-27T20:52:33.4147047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.55,A,,,V,,V,,V*52
2025-03-27T20:52:34.4139795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.60,A,,,V,,V,,V*52
2025-03-27T20:52:35.4145125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.62,A,,,V,,V,,V*54
2025-03-27T20:52:36.4143496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.69,A,,,V,,V,,V*59
2025-03-27T20:52:37.4149844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.82,A,,,V,,V,,V*5D
2025-03-27T20:52:38.4148337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-03-27T20:52:39.4145213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-03-27T20:52:40.4052051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.75,A,,,V,,V,,V*51
2025-03-27T20:52:41.4153693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.60,A,,,V,,V,,V*51
2025-03-27T20:52:42.4148909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.66,A,,,V,,V,,V*58
2025-03-27T20:52:43.4151383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.70,A,,,V,,V,,V*5E
2025-03-27T20:52:44.4149874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-03-27T20:52:45.4152304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.58,A,,,V,,V,,V*5A
2025-03-27T20:52:46.4157648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.59,A,,,V,,V,,V*5E
2025-03-27T20:52:47.4153973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.66,A,,,V,,V,,V*56
2025-03-27T20:52:48.4055523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-03-27T20:52:49.4050493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-03-27T20:52:50.4151659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-03-27T20:52:51.4153649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-03-27T20:52:52.4159283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-03-27T20:52:53.4056109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.57,A,,,V,,V,,V*57
2025-03-27T20:52:54.4162689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.65,A,,,V,,V,,V*50
2025-03-27T20:52:55.4059245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.65,A,,,V,,V,,V*5C
2025-03-27T20:52:56.4155235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.64,A,,,V,,V,,V*5C
2025-03-27T20:52:57.4162404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.64,A,,,V,,V,,V*5A
2025-03-27T20:52:58.4059929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.72,A,,,V,,V,,V*50
2025-03-27T20:52:59.4056845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.77,A,,,V,,V,,V*56
2025-03-27T20:53:00.4162783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.69,A,,,V,,V,,V*57
2025-03-27T20:53:01.4060981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.55,A,,,V,,V,,V*59
2025-03-27T20:53:02.4162417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.59,A,,,V,,V,,V*5A
2025-03-27T20:53:03.4065405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-03-27T20:53:04.4062013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.71,A,,,V,,V,,V*57
2025-03-27T20:53:05.4161225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.62,A,,,V,,V,,V*57
2025-03-27T20:53:06.4068567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.43,A,,,V,,V,,V*52
2025-03-27T20:53:07.4064915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.31,A,,,V,,V,,V*55
2025-03-27T20:53:08.4071819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.46,A,,,V,,V,,V*57
2025-03-27T20:53:09.4070556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.53,A,,,V,,V,,V*51
2025-03-27T20:53:10.4065644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-03-27T20:53:11.4068379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.43,A,,,V,,V,,V*56
2025-03-27T20:53:12.4074754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.27,A,,,V,,V,,V*52
2025-03-27T20:53:13.4071278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.26,A,,,V,,V,,V*56
2025-03-27T20:53:14.4067972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.40,A,,,V,,V,,V*53
2025-03-27T20:53:15.4074736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.55,A,,,V,,V,,V*55
2025-03-27T20:53:16.4071465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.61,A,,,V,,V,,V*56
2025-03-27T20:53:17.4072449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-03-27T20:53:18.4074801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.27,A,,,V,,V,,V*54
2025-03-27T20:53:19.4071425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.28,A,,,V,,V,,V*5E
2025-03-27T20:53:20.4078017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.40,A,,,V,,V,,V*51
2025-03-27T20:53:21.4074726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.44,A,,,V,,V,,V*5F
2025-03-27T20:53:22.4076156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.31,A,,,V,,V,,V*53
2025-03-27T20:53:23.4078071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.14,A,,,V,,V,,V*52
2025-03-27T20:53:24.4077285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.09,A,,,V,,V,,V*56
2025-03-27T20:53:25.4081972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.29,A,,,V,,V,,V*5C
2025-03-27T20:53:26.4081336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.37,A,,,V,,V,,V*55
2025-03-27T20:53:27.4080117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.37,A,,,V,,V,,V*58
2025-03-27T20:53:28.4084777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.36,A,,,V,,V,,V*55
2025-03-27T20:53:29.4080836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.19,A,,,V,,V,,V*59
2025-03-27T20:53:30.4078998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.07,A,,,V,,V,,V*57
2025-03-27T20:53:31.4084096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.16,A,,,V,,V,,V*58
2025-03-27T20:53:32.4080827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.28,A,,,V,,V,,V*5D
2025-03-27T20:53:33.4081562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.30,A,,,V,,V,,V*56
2025-03-27T20:53:34.4090949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.25,A,,,V,,V,,V*59
2025-03-27T20:53:35.4082913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.17,A,,,V,,V,,V*52
2025-03-27T20:53:36.4091386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.25,A,,,V,,V,,V*51
2025-03-27T20:53:37.4090069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.31,A,,,V,,V,,V*5A
2025-03-27T20:53:38.4086882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.35,A,,,V,,V,,V*53
2025-03-27T20:53:39.4086690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-03-27T20:53:40.4088893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.35,A,,,V,,V,,V*52
2025-03-27T20:53:41.3995836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.26,A,,,V,,V,,V*54
2025-03-27T20:53:42.4093399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.16,A,,,V,,V,,V*51
2025-03-27T20:53:43.3990677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.31,A,,,V,,V,,V*57
2025-03-27T20:53:44.3990870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.47,A,,,V,,V,,V*51
2025-03-27T20:53:45.3992349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.49,A,,,V,,V,,V*59
2025-03-27T20:53:46.3999205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.42,A,,,V,,V,,V*52
2025-03-27T20:53:47.4095057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.37,A,,,V,,V,,V*52
2025-03-27T20:53:48.4091798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.50,A,,,V,,V,,V*52
2025-03-27T20:53:49.3998706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.53,A,,,V,,V,,V*50
2025-03-27T20:53:50.4095625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.47,A,,,V,,V,,V*5B
2025-03-27T20:53:51.4094019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.31,A,,,V,,V,,V*54
2025-03-27T20:53:52.3999583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.30,A,,,V,,V,,V*56
2025-03-27T20:53:53.3996416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.37,A,,,V,,V,,V*53
2025-03-27T20:53:54.4002866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.46,A,,,V,,V,,V*53
2025-03-27T20:53:55.3999566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.48,A,,,V,,V,,V*5C
2025-03-27T20:53:56.4005843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.51,A,,,V,,V,,V*50
2025-03-27T20:53:57.4004103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.66,A,,,V,,V,,V*55
2025-03-27T20:53:58.4008113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-03-27T20:53:59.4005021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-03-27T20:54:00.4101955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-03-27T20:54:01.4009037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.39,A,,,V,,V,,V*54
2025-03-27T20:54:02.4105052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.40,A,,,V,,V,,V*54
2025-03-27T20:54:03.4012042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.51,A,,,V,,V,,V*57
2025-03-27T20:54:04.4011189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-03-27T20:54:05.4107315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-03-27T20:54:06.4005207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.54,A,,,V,,V,,V*56
2025-03-27T20:54:07.4011612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.55,A,,,V,,V,,V*53
2025-03-27T20:54:08.4005607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.59,A,,,V,,V,,V*5A
2025-03-27T20:54:09.4014138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2025-03-27T20:54:10.4010769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.61,A,,,V,,V,,V*59
2025-03-27T20:54:11.4011757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.51,A,,,V,,V,,V*56
2025-03-27T20:54:12.4008334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.54,A,,,V,,V,,V*58
2025-03-27T20:54:13.4015179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.66,A,,,V,,V,,V*55
2025-03-27T20:54:14.4011826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.76,A,,,V,,V,,V*52
2025-03-27T20:54:15.4019712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-03-27T20:54:16.4016491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-27T20:54:17.4013015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-03-27T20:54:18.4013050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.75,A,,,V,,V,,V*56
2025-03-27T20:54:19.4020514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.73,A,,,V,,V,,V*50
2025-03-27T20:54:20.4020279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-03-27T20:54:21.4016019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-03-27T20:54:22.4020313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-03-27T20:54:23.4017028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.62,A,,,V,,V,,V*5C
2025-03-27T20:54:24.4024041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.72,A,,,V,,V,,V*51
2025-03-27T20:54:25.4021079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.81,A,,,V,,V,,V*5D
2025-03-27T20:54:26.4018844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-03-27T20:54:27.4024072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-03-27T20:54:28.4021616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.48,A,,,V,,V,,V*58
2025-03-27T20:54:29.4024450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.36,A,,,V,,V,,V*54
2025-03-27T20:54:30.4029430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.45,A,,,V,,V,,V*55
2025-03-27T20:54:31.4025993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-03-27T20:54:32.4026499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.72,A,,,V,,V,,V*55
2025-03-27T20:54:33.4023275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-03-27T20:54:34.4031274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-03-27T20:54:35.4029855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.38,A,,,V,,V,,V*55
2025-03-27T20:54:36.4035041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.43,A,,,V,,V,,V*57
2025-03-27T20:54:37.4026557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-03-27T20:54:38.4033178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.48,A,,,V,,V,,V*50
2025-03-27T20:54:39.4029580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.42,A,,,V,,V,,V*56
2025-03-27T20:54:40.4036121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.34,A,,,V,,V,,V*58
2025-03-27T20:54:41.4032991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.44,A,,,V,,V,,V*50
2025-03-27T20:54:42.4029902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-03-27T20:54:43.4036671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-03-27T20:54:44.3934647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-03-27T20:54:45.4040789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.35,A,,,V,,V,,V*51
2025-03-27T20:54:46.3938247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.25,A,,,V,,V,,V*57
2025-03-27T20:54:47.4033857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.41,A,,,V,,V,,V*56
2025-03-27T20:54:48.3940916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.47,A,,,V,,V,,V*5D
2025-03-27T20:54:49.4041255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.36,A,,,V,,V,,V*50
2025-03-27T20:54:50.4038932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.14,A,,,V,,V,,V*51
2025-03-27T20:54:51.3939145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.11,A,,,V,,V,,V*52
2025-03-27T20:54:52.3937181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.28,A,,,V,,V,,V*58
2025-03-27T20:54:53.4043347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.30,A,,,V,,V,,V*54
2025-03-27T20:54:54.3940723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.21,A,,,V,,V,,V*51
2025-03-27T20:54:55.3947086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.01,A,,,V,,V,,V*51
2025-03-27T20:54:56.4047598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.90,A,,,V,,V,,V*5C
2025-03-27T20:54:57.4042928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.10,A,,,V,,V,,V*57
2025-03-27T20:54:58.3950400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.20,A,,,V,,V,,V*58
2025-03-27T20:54:59.3951034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.22,A,,,V,,V,,V*52
2025-03-27T20:55:00.3949668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.06,A,,,V,,V,,V*59
2025-03-27T20:55:01.4051949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.99,A,,,V,,V,,V*5B
2025-03-27T20:55:02.3943650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.15,A,,,V,,V,,V*54
2025-03-27T20:55:03.3946223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.25,A,,,V,,V,,V*55
2025-03-27T20:55:04.3950994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.22,A,,,V,,V,,V*58
2025-03-27T20:55:05.3947558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.05,A,,,V,,V,,V*5E
2025-03-27T20:55:06.3954250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-0.91,A,,,V,,V,,V*5B
2025-03-27T20:55:07.3950985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.96,A,,,V,,V,,V*5B
2025-03-27T20:55:08.3957513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.12,A,,,V,,V,,V*53
2025-03-27T20:55:09.3951675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.20,A,,,V,,V,,V*5D
2025-03-27T20:55:10.3950321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.16,A,,,V,,V,,V*5D
2025-03-27T20:55:11.3955938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.02,A,,,V,,V,,V*5F
2025-03-27T20:55:12.3960365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.96,A,,,V,,V,,V*52
2025-03-27T20:55:13.3956830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.12,A,,,V,,V,,V*55
2025-03-27T20:55:14.3955219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.26,A,,,V,,V,,V*52
2025-03-27T20:55:15.3961925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.25,A,,,V,,V,,V*56
2025-03-27T20:55:16.3962680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.17,A,,,V,,V,,V*56
2025-03-27T20:55:17.3961763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.22,A,,,V,,V,,V*53
2025-03-27T20:55:18.3963027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-03-27T20:55:19.3961355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.35,A,,,V,,V,,V*53
2025-03-27T20:55:20.3959795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.26,A,,,V,,V,,V*50
2025-03-27T20:55:21.3966163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.28,A,,,V,,V,,V*59
2025-03-27T20:55:22.3964783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.46,A,,,V,,V,,V*51
2025-03-27T20:55:23.3966208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-03-27T20:55:24.3968510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.69,A,,,V,,V,,V*51
2025-03-27T20:55:25.3966250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.64,A,,,V,,V,,V*50
2025-03-27T20:55:26.3965615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-03-27T20:55:27.3970091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-03-27T20:55:28.3970066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.58,A,,,V,,V,,V*54
2025-03-27T20:55:29.3968439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-03-27T20:55:30.3966629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-03-27T20:55:31.3973406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.77,A,,,V,,V,,V*53
2025-03-27T20:55:32.3971241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.82,A,,,V,,V,,V*5A
2025-03-27T20:55:33.3968107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.81,A,,,V,,V,,V*5C
2025-03-27T20:55:34.3974479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-03-27T20:55:35.3976286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.70,A,,,V,,V,,V*53
2025-03-27T20:55:36.3972857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.73,A,,,V,,V,,V*55
2025-03-27T20:55:37.3971148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.77,A,,,V,,V,,V*55
2025-03-27T20:55:38.3969211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.73,A,,,V,,V,,V*57
2025-03-27T20:55:39.3971549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.68,A,,,V,,V,,V*5E
2025-03-27T20:55:40.4010889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.74,A,,,V,,V,,V*53
2025-03-27T20:55:41.3976733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.80,A,,,V,,V,,V*5B
2025-03-27T20:55:42.3974118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.85,A,,,V,,V,,V*5C
2025-03-27T20:55:43.3981097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.86,A,,,V,,V,,V*54
2025-03-27T20:55:44.3977816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.87,A,,,V,,V,,V*5D
2025-03-27T20:55:45.3874557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.80,A,,,V,,V,,V*52
2025-03-27T20:55:46.3875792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.71,A,,,V,,V,,V*51
2025-03-27T20:55:47.3882166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.72,A,,,V,,V,,V*51
2025-03-27T20:55:48.3978576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.69,A,,,V,,V,,V*58
2025-03-27T20:55:49.3885297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-03-27T20:55:50.3880740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.80,A,,,V,,V,,V*5B
2025-03-27T20:55:51.3985281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2025-03-27T20:55:52.3983803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-03-27T20:55:53.3980307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.64,A,,,V,,V,,V*50
2025-03-27T20:55:54.3986754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.72,A,,,V,,V,,V*54
2025-03-27T20:55:55.3983518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.87,A,,,V,,V,,V*5F
2025-03-27T20:55:56.3990153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.90,A,,,V,,V,,V*51
2025-03-27T20:55:57.3986835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-03-27T20:55:58.3864127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.56,A,,,V,,V,,V*5A
2025-03-27T20:55:59.3799853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.49,A,,,V,,V,,V*5B
2025-03-27T20:56:00.3748065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.61,A,,,V,,V,,V*56
2025-03-27T20:56:01.3847853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.66,A,,,V,,V,,V*56
2025-03-27T20:56:02.3846673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.69,A,,,V,,V,,V*57
2025-03-27T20:56:03.3848336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.69,A,,,V,,V,,V*57
2025-03-27T20:56:04.3755425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-03-27T20:56:05.3752831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.78,A,,,V,,V,,V*5B
2025-03-27T20:56:06.3749446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.83,A,,,V,,V,,V*59
2025-03-27T20:56:07.3756829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.81,A,,,V,,V,,V*5E
2025-03-27T20:56:08.3853155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.81,A,,,V,,V,,V*5B
2025-03-27T20:56:09.3849648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.81,A,,,V,,V,,V*5B
2025-03-27T20:56:10.3802433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.74,A,,,V,,V,,V*51
2025-03-27T20:56:11.3758187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.64,A,,,V,,V,,V*56
2025-03-27T20:56:12.3760387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.68,A,,,V,,V,,V*59
2025-03-27T20:56:13.3758373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.89,A,,,V,,V,,V*52
2025-03-27T20:56:14.3755232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.96,A,,,V,,V,,V*56
2025-03-27T20:56:15.3761662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-03-27T20:56:16.3758391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-03-27T20:56:17.3754987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.65,A,,,V,,V,,V*55
2025-03-27T20:56:18.3762305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.53,A,,,V,,V,,V*52
2025-03-27T20:56:19.3759002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.50,A,,,V,,V,,V*54
2025-03-27T20:56:20.3760178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.59,A,,,V,,V,,V*55
2025-03-27T20:56:21.3788238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.70,A,,,V,,V,,V*55
2025-03-27T20:56:22.3789217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.78,A,,,V,,V,,V*58
2025-03-27T20:56:23.3761789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.84,A,,,V,,V,,V*59
2025-03-27T20:56:24.3768579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.80,A,,,V,,V,,V*58
2025-03-27T20:56:25.3765259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.67,A,,,V,,V,,V*56
2025-03-27T20:56:26.3761896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.65,A,,,V,,V,,V*51
2025-03-27T20:56:27.3762949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.73,A,,,V,,V,,V*50
2025-03-27T20:56:28.3772222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.73,A,,,V,,V,,V*5D
2025-03-27T20:56:29.3769053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.65,A,,,V,,V,,V*54
2025-03-27T20:56:30.3768565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.49,A,,,V,,V,,V*58
2025-03-27T20:56:31.3771233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.52,A,,,V,,V,,V*54
2025-03-27T20:56:32.3772549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.68,A,,,V,,V,,V*5C
2025-03-27T20:56:33.3669652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.75,A,,,V,,V,,V*57
2025-03-27T20:56:34.3775960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.75,A,,,V,,V,,V*5B
2025-03-27T20:56:35.3769031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.63,A,,,V,,V,,V*57
2025-03-27T20:56:36.3674344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.41,A,,,V,,V,,V*55
2025-03-27T20:56:37.3773321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.35,A,,,V,,V,,V*5F
2025-03-27T20:56:38.3774830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.40,A,,,V,,V,,V*56
2025-03-27T20:56:39.3774058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.41,A,,,V,,V,,V*53
2025-03-27T20:56:40.3779373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.44,A,,,V,,V,,V*52
2025-03-27T20:56:41.3781152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.36,A,,,V,,V,,V*5D
2025-03-27T20:56:42.3678401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.35,A,,,V,,V,,V*53
2025-03-27T20:56:43.3782089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.46,A,,,V,,V,,V*5B
2025-03-27T20:56:44.3777316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.57,A,,,V,,V,,V*52
2025-03-27T20:56:45.3783893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.60,A,,,V,,V,,V*53
2025-03-27T20:56:46.3681244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.50,A,,,V,,V,,V*54
2025-03-27T20:56:47.3777313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.41,A,,,V,,V,,V*50
2025-03-27T20:56:48.3681734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.50,A,,,V,,V,,V*53
2025-03-27T20:56:49.3684357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.67,A,,,V,,V,,V*51
2025-03-27T20:56:50.3780676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.77,A,,,V,,V,,V*57
2025-03-27T20:56:51.3687584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-03-27T20:56:52.3684212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-03-27T20:56:53.3680879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.57,A,,,V,,V,,V*54
2025-03-27T20:56:54.3787105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.46,A,,,V,,V,,V*55
2025-03-27T20:56:55.3683974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.48,A,,,V,,V,,V*5C
2025-03-27T20:56:56.3790697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.65,A,,,V,,V,,V*51
2025-03-27T20:56:57.3787309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.83,A,,,V,,V,,V*5C
2025-03-27T20:56:58.3788695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-03-27T20:56:59.3685585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-03-27T20:57:00.3789358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.63,A,,,V,,V,,V*51
2025-03-27T20:57:01.3687813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.50,A,,,V,,V,,V*52
2025-03-27T20:57:02.3694405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.58,A,,,V,,V,,V*58
2025-03-27T20:57:03.3691830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.61,A,,,V,,V,,V*52
2025-03-27T20:57:04.3691057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.53,A,,,V,,V,,V*53
2025-03-27T20:57:05.3792503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-03-27T20:57:06.3695041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.25,A,,,V,,V,,V*53
2025-03-27T20:57:07.3694256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.41,A,,,V,,V,,V*50
2025-03-27T20:57:08.3700571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.44,A,,,V,,V,,V*5F
2025-03-27T20:57:09.3700985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.39,A,,,V,,V,,V*59
2025-03-27T20:57:10.3697530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.28,A,,,V,,V,,V*5C
2025-03-27T20:57:11.3694230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.25,A,,,V,,V,,V*55
2025-03-27T20:57:12.3700648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.31,A,,,V,,V,,V*56
2025-03-27T20:57:13.3698895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.33,A,,,V,,V,,V*56
2025-03-27T20:57:14.3703997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.30,A,,,V,,V,,V*50
2025-03-27T20:57:15.3702722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.32,A,,,V,,V,,V*59
2025-03-27T20:57:16.3699238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.47,A,,,V,,V,,V*55
2025-03-27T20:57:17.3705782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.63,A,,,V,,V,,V*52
2025-03-27T20:57:18.3702521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-03-27T20:57:19.3699240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.58,A,,,V,,V,,V*5C
2025-03-27T20:57:20.3706068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.44,A,,,V,,V,,V*57
2025-03-27T20:57:21.3708200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.43,A,,,V,,V,,V*55
2025-03-27T20:57:22.3703700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.51,A,,,V,,V,,V*56
2025-03-27T20:57:23.3705027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.60,A,,,V,,V,,V*51
2025-03-27T20:57:24.3711565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.61,A,,,V,,V,,V*52
2025-03-27T20:57:25.3607297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.51,A,,,V,,V,,V*56
2025-03-27T20:57:26.3708435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.45,A,,,V,,V,,V*50
2025-03-27T20:57:27.3704893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.61,A,,,V,,V,,V*54
2025-03-27T20:57:28.3705782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-03-27T20:57:29.3707279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-03-27T20:57:30.3712483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-03-27T20:57:31.3707897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.57,A,,,V,,V,,V*55
2025-03-27T20:57:32.3717337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.44,A,,,V,,V,,V*56
2025-03-27T20:57:33.3709312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.41,A,,,V,,V,,V*54
2025-03-27T20:57:34.3715982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.53,A,,,V,,V,,V*55
2025-03-27T20:57:35.3716821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.67,A,,,V,,V,,V*54
2025-03-27T20:57:36.3713328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.73,A,,,V,,V,,V*57
2025-03-27T20:57:37.3717175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.84,A,,,V,,V,,V*5B
2025-03-27T20:57:38.3715814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.90,A,,,V,,V,,V*58
2025-03-27T20:57:39.3619234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.84,A,,,V,,V,,V*59
2025-03-27T20:57:40.3716152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.63,A,,,V,,V,,V*56
2025-03-27T20:57:41.3623070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.53,A,,,V,,V,,V*51
2025-03-27T20:57:42.3719531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.62,A,,,V,,V,,V*57
2025-03-27T20:57:43.3716154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.63,A,,,V,,V,,V*5C
2025-03-27T20:57:44.3722638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.57,A,,,V,,V,,V*55
2025-03-27T20:57:45.3719276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.44,A,,,V,,V,,V*59
2025-03-27T20:57:46.3626367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.46,A,,,V,,V,,V*52
2025-03-27T20:57:47.3726551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.58,A,,,V,,V,,V*5F
2025-03-27T20:57:48.3726390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.67,A,,,V,,V,,V*57
2025-03-27T20:57:49.3723066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.57,A,,,V,,V,,V*50
2025-03-27T20:57:50.3730187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.37,A,,,V,,V,,V*56
2025-03-27T20:57:51.3627162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.34,A,,,V,,V,,V*51
2025-03-27T20:57:52.3723426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-03-27T20:57:53.3722809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-03-27T20:57:54.3629860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.71,A,,,V,,V,,V*50
2025-03-27T20:57:55.3626462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-03-27T20:57:56.3632984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.58,A,,,V,,V,,V*53
2025-03-27T20:57:57.3630461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.49,A,,,V,,V,,V*5E
2025-03-27T20:57:58.3632431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.57,A,,,V,,V,,V*57
2025-03-27T20:57:59.3733898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.63,A,,,V,,V,,V*54
2025-03-27T20:58:00.3630726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-03-27T20:58:01.3637233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.58,A,,,V,,V,,V*5A
2025-03-27T20:58:02.3638056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-03-27T20:58:03.3635980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-03-27T20:58:04.3634178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.67,A,,,V,,V,,V*57
2025-03-27T20:58:05.3630914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.66,A,,,V,,V,,V*55
2025-03-27T20:58:06.3639376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.68,A,,,V,,V,,V*5E
2025-03-27T20:58:07.3636189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-03-27T20:58:08.3642673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.71,A,,,V,,V,,V*54
2025-03-27T20:58:09.3639449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.73,A,,,V,,V,,V*51
2025-03-27T20:58:10.3636728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.65,A,,,V,,V,,V*56
2025-03-27T20:58:11.3643059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.53,A,,,V,,V,,V*57
2025-03-27T20:58:12.3643887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.60,A,,,V,,V,,V*57
2025-03-27T20:58:13.3640751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.69,A,,,V,,V,,V*59
2025-03-27T20:58:14.3637238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.74,A,,,V,,V,,V*5A
2025-03-27T20:58:15.3640809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-03-27T20:58:16.3639680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.72,A,,,V,,V,,V*55
2025-03-27T20:58:17.3648280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.57,A,,,V,,V,,V*5A
2025-03-27T20:58:18.3645779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.46,A,,,V,,V,,V*57
2025-03-27T20:58:19.3647843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.49,A,,,V,,V,,V*5C
2025-03-27T20:58:20.3644636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.66,A,,,V,,V,,V*55
2025-03-27T20:58:21.3642959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-03-27T20:58:22.3647088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.80,A,,,V,,V,,V*5C
2025-03-27T20:58:23.3652746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-03-27T20:58:24.3649573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.52,A,,,V,,V,,V*51
2025-03-27T20:58:25.3646295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.52,A,,,V,,V,,V*55
2025-03-27T20:58:26.3652892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-03-27T20:58:27.3653718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.64,A,,,V,,V,,V*54
2025-03-27T20:58:28.3655791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.58,A,,,V,,V,,V*5A
2025-03-27T20:58:29.3652417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.51,A,,,V,,V,,V*56
2025-03-27T20:58:30.3653581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.56,A,,,V,,V,,V*56
2025-03-27T20:58:31.3652970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.60,A,,,V,,V,,V*55
2025-03-27T20:58:32.3659395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.51,A,,,V,,V,,V*53
2025-03-27T20:58:33.3656867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.42,A,,,V,,V,,V*5F
2025-03-27T20:58:34.3558592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.52,A,,,V,,V,,V*54
2025-03-27T20:58:35.3657319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.65,A,,,V,,V,,V*57
2025-03-27T20:58:36.3654000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-03-27T20:58:37.3660386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.56,A,,,V,,V,,V*57
2025-03-27T20:58:38.3563302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.45,A,,,V,,V,,V*57
2025-03-27T20:58:39.3561611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.53,A,,,V,,V,,V*53
2025-03-27T20:58:40.3660239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.63,A,,,V,,V,,V*53
2025-03-27T20:58:41.3664868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.61,A,,,V,,V,,V*52
2025-03-27T20:58:42.3657562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.44,A,,,V,,V,,V*55
2025-03-27T20:58:43.3663973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.31,A,,,V,,V,,V*56
2025-03-27T20:58:44.3660730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.45,A,,,V,,V,,V*52
2025-03-27T20:58:45.3560592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.51,A,,,V,,V,,V*55
2025-03-27T20:58:46.3569340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.51,A,,,V,,V,,V*55
2025-03-27T20:58:47.3667733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-03-27T20:58:48.3569674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.26,A,,,V,,V,,V*50
2025-03-27T20:58:49.3566615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.28,A,,,V,,V,,V*5D
2025-03-27T20:58:50.3679768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-03-27T20:58:51.3570085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-03-27T20:58:52.3568445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-03-27T20:58:53.3565073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.56,A,,,V,,V,,V*52
2025-03-27T20:58:54.3571734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.53,A,,,V,,V,,V*55
2025-03-27T20:58:55.3667911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.59,A,,,V,,V,,V*5B
2025-03-27T20:58:56.3574954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.71,A,,,V,,V,,V*50
2025-03-27T20:58:57.3574054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-03-27T20:58:58.3576593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-03-27T20:58:59.3578659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.60,A,,,V,,V,,V*57
2025-03-27T20:59:00.3570138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.65,A,,,V,,V,,V*54
2025-03-27T20:59:01.3579631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.72,A,,,V,,V,,V*51
2025-03-27T20:59:02.3576558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-03-27T20:59:03.3572993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.78,A,,,V,,V,,V*58
2025-03-27T20:59:04.3579972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.79,A,,,V,,V,,V*5B
2025-03-27T20:59:05.3576226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.78,A,,,V,,V,,V*58
2025-03-27T20:59:06.3578859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.65,A,,,V,,V,,V*53
2025-03-27T20:59:07.3580922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.66,A,,,V,,V,,V*59
2025-03-27T20:59:08.3579508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.67,A,,,V,,V,,V*57
2025-03-27T20:59:09.3578662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.58,A,,,V,,V,,V*5A
2025-03-27T20:59:10.3580934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.63,A,,,V,,V,,V*54
2025-03-27T20:59:11.3586032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.75,A,,,V,,V,,V*55
2025-03-27T20:59:12.3584345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.67,A,,,V,,V,,V*51
2025-03-27T20:59:13.3579704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.46,A,,,V,,V,,V*5C
2025-03-27T20:59:14.3589216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.22,A,,,V,,V,,V*50
2025-03-27T20:59:15.3585932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.29,A,,,V,,V,,V*55
2025-03-27T20:59:16.3588160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.38,A,,,V,,V,,V*5B
2025-03-27T20:59:17.3585152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-03-27T20:59:18.3583270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.38,A,,,V,,V,,V*56
2025-03-27T20:59:19.3589898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.23,A,,,V,,V,,V*50
2025-03-27T20:59:20.3586815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.05,A,,,V,,V,,V*5B
2025-03-27T20:59:21.3586472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.09,A,,,V,,V,,V*5C
2025-03-27T20:59:22.3592971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.30,A,,,V,,V,,V*57
2025-03-27T20:59:23.3593576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.38,A,,,V,,V,,V*58
2025-03-27T20:59:24.3595710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.37,A,,,V,,V,,V*5A
2025-03-27T20:59:25.3594316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.26,A,,,V,,V,,V*51
2025-03-27T20:59:26.3595742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.04,A,,,V,,V,,V*5B
2025-03-27T20:59:27.3598373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.00,A,,,V,,V,,V*55
2025-03-27T20:59:28.3594866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.11,A,,,V,,V,,V*55
2025-03-27T20:59:29.3591636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.17,A,,,V,,V,,V*50
2025-03-27T20:59:30.3597884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.09,A,,,V,,V,,V*5A
2025-03-27T20:59:31.3599167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-0.94,A,,,V,,V,,V*5F
2025-03-27T20:59:32.3500984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.03,A,,,V,,V,,V*57
2025-03-27T20:59:33.3597475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.18,A,,,V,,V,,V*59
2025-03-27T20:59:34.3602013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.29,A,,,V,,V,,V*5F
2025-03-27T20:59:35.3598761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.24,A,,,V,,V,,V*56
2025-03-27T20:59:36.3595894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.24,A,,,V,,V,,V*55
2025-03-27T20:59:37.3598097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.37,A,,,V,,V,,V*5B
2025-03-27T20:59:38.3597149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-03-27T20:59:39.3604740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.42,A,,,V,,V,,V*55
2025-03-27T20:59:40.3601597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.33,A,,,V,,V,,V*59
2025-03-27T20:59:41.3603076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.39,A,,,V,,V,,V*59
2025-03-27T20:59:42.3501371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.55,A,,,V,,V,,V*55
2025-03-27T20:59:43.3600733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.59,A,,,V,,V,,V*55
2025-03-27T20:59:44.3508816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.54,A,,,V,,V,,V*52
2025-03-27T20:59:45.3608089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.49,A,,,V,,V,,V*5F
2025-03-27T20:59:46.3609654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-03-27T20:59:47.3506283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.48,A,,,V,,V,,V*58
2025-03-27T20:59:48.3606297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.46,A,,,V,,V,,V*52
2025-03-27T20:59:49.3612919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.57,A,,,V,,V,,V*51
2025-03-27T20:59:50.3513946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.71,A,,,V,,V,,V*5C
2025-03-27T20:59:51.3612578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-03-27T20:59:52.3508925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.70,A,,,V,,V,,V*57
2025-03-27T20:59:53.3514180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.58,A,,,V,,V,,V*5B
2025-03-27T20:59:54.3610443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.60,A,,,V,,V,,V*56
2025-03-27T20:59:55.3517431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.72,A,,,V,,V,,V*55
2025-03-27T20:59:56.3513764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.79,A,,,V,,V,,V*58
2025-03-27T20:59:57.3614892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.81,A,,,V,,V,,V*51
2025-03-27T20:59:58.3516999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.67,A,,,V,,V,,V*57
2025-03-27T20:59:59.3618198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.59,A,,,V,,V,,V*5D
2025-03-27T21:00:00.3614934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.63,A,,,V,,V,,V*56
2025-03-27T21:00:01.3615746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.67,A,,,V,,V,,V*59
2025-03-27T21:00:02.3521815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.62,A,,,V,,V,,V*51
2025-03-27T21:00:03.3618002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.68,A,,,V,,V,,V*5D
2025-03-27T21:00:04.3516472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.74,A,,,V,,V,,V*54
2025-03-27T21:00:05.3518244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.78,A,,,V,,V,,V*57
2025-03-27T21:00:06.3516267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.80,A,,,V,,V,,V*5E
2025-03-27T21:00:07.3525026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-03-27T21:00:08.3524015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.71,A,,,V,,V,,V*55
2025-03-27T21:00:09.3519118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-03-27T21:00:10.3521904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.75,A,,,V,,V,,V*54
2025-03-27T21:00:11.3520337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.71,A,,,V,,V,,V*5D
2025-03-27T21:00:12.3526868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.54,A,,,V,,V,,V*5B
2025-03-27T21:00:13.3523688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.59,A,,,V,,V,,V*57
2025-03-27T21:00:14.3529066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.70,A,,,V,,V,,V*52
2025-03-27T21:00:15.3525809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.73,A,,,V,,V,,V*53
2025-03-27T21:00:16.3464133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.68,A,,,V,,V,,V*58
2025-03-27T21:00:17.3390219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.48,A,,,V,,V,,V*58
2025-03-27T21:00:18.3385209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.38,A,,,V,,V,,V*58
2025-03-27T21:00:19.3384485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.46,A,,,V,,V,,V*53
2025-03-27T21:00:20.3391034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.52,A,,,V,,V,,V*50
2025-03-27T21:00:21.3387784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.51,A,,,V,,V,,V*5C
2025-03-27T21:00:22.3394392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.42,A,,,V,,V,,V*52
2025-03-27T21:00:23.3391169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.47,A,,,V,,V,,V*5B
2025-03-27T21:00:24.3388166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.54,A,,,V,,V,,V*50
2025-03-27T21:00:25.3395777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.50,A,,,V,,V,,V*51
2025-03-27T21:00:26.3392485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.43,A,,,V,,V,,V*55
2025-03-27T21:00:27.3399651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.42,A,,,V,,V,,V*56
2025-03-27T21:00:28.3347838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-03-27T21:00:29.3395027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.53,A,,,V,,V,,V*5F
2025-03-27T21:00:30.3400825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.56,A,,,V,,V,,V*57
2025-03-27T21:00:31.3394524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.51,A,,,V,,V,,V*5F
2025-03-27T21:00:32.3294510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.49,A,,,V,,V,,V*5D
2025-03-27T21:00:33.3400357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.57,A,,,V,,V,,V*59
2025-03-27T21:00:34.3397163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.66,A,,,V,,V,,V*52
2025-03-27T21:00:35.3397102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.64,A,,,V,,V,,V*58
2025-03-27T21:00:36.3405213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-03-27T21:00:37.3397589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-03-27T21:00:38.3402919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-03-27T21:00:39.3400489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-03-27T21:00:40.3399490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-03-27T21:00:41.3408277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-03-27T21:00:42.3400669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-03-27T21:00:43.3307432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-03-27T21:00:44.3414295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-03-27T21:00:45.3406569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2025-03-27T21:00:46.3403238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2025-03-27T21:00:47.3310053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.74,A,,,V,,V,,V*50
2025-03-27T21:00:48.3306764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-03-27T21:00:49.3313375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-03-27T21:00:50.3306772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-03-27T21:00:51.3411955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.65,A,,,V,,V,,V*57
2025-03-27T21:00:52.3410071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.64,A,,,V,,V,,V*5B
2025-03-27T21:00:53.3317035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.60,A,,,V,,V,,V*55
2025-03-27T21:00:54.3323179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.47,A,,,V,,V,,V*5A
2025-03-27T21:00:55.3310408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.43,A,,,V,,V,,V*52
2025-03-27T21:00:56.3316835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.43,A,,,V,,V,,V*5D
2025-03-27T21:00:57.3317175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.53,A,,,V,,V,,V*51
2025-03-27T21:00:58.3319361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.63,A,,,V,,V,,V*51
2025-03-27T21:00:59.3321022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.69,A,,,V,,V,,V*5B
2025-03-27T21:01:00.3419221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.60,A,,,V,,V,,V*56
2025-03-27T21:01:01.3316420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.50,A,,,V,,V,,V*51
2025-03-27T21:01:02.3321037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.49,A,,,V,,V,,V*5B
2025-03-27T21:01:03.3319542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.62,A,,,V,,V,,V*56
2025-03-27T21:01:04.3317933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.74,A,,,V,,V,,V*58
2025-03-27T21:01:05.3324429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.71,A,,,V,,V,,V*5F
2025-03-27T21:01:06.3321082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.56,A,,,V,,V,,V*51
2025-03-27T21:01:07.3317867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.43,A,,,V,,V,,V*54
2025-03-27T21:01:08.3324363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.50,A,,,V,,V,,V*56
2025-03-27T21:01:09.3327954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.57,A,,,V,,V,,V*54
2025-03-27T21:01:10.3322822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.61,A,,,V,,V,,V*56
2025-03-27T21:01:11.3325842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.53,A,,,V,,V,,V*57
2025-03-27T21:01:12.3322082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.35,A,,,V,,V,,V*53
2025-03-27T21:01:13.3328683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.30,A,,,V,,V,,V*55
2025-03-27T21:01:14.3425301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.43,A,,,V,,V,,V*51
2025-03-27T21:01:15.3332351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.54,A,,,V,,V,,V*53
2025-03-27T21:01:16.3328525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.60,A,,,V,,V,,V*56
2025-03-27T21:01:17.3325245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.54,A,,,V,,V,,V*58
2025-03-27T21:01:18.3325853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.54,A,,,V,,V,,V*56
2025-03-27T21:01:19.3332229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.59,A,,,V,,V,,V*5A
2025-03-27T21:01:20.3330702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.62,A,,,V,,V,,V*51
2025-03-27T21:01:21.3336283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.52,A,,,V,,V,,V*57
2025-03-27T21:01:22.3332490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.38,A,,,V,,V,,V*50
2025-03-27T21:01:23.3329919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.36,A,,,V,,V,,V*5E
2025-03-27T21:01:24.3332260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.54,A,,,V,,V,,V*51
2025-03-27T21:01:25.3336735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.69,A,,,V,,V,,V*59
2025-03-27T21:01:26.3335910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.74,A,,,V,,V,,V*54
2025-03-27T21:01:27.3332486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.63,A,,,V,,V,,V*5D
2025-03-27T21:01:28.3340205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.43,A,,,V,,V,,V*5E
2025-03-27T21:01:29.3342356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.45,A,,,V,,V,,V*53
2025-03-27T21:01:30.3337857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.52,A,,,V,,V,,V*50
2025-03-27T21:01:31.3339372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.56,A,,,V,,V,,V*51
2025-03-27T21:01:32.3340387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.47,A,,,V,,V,,V*52
2025-03-27T21:01:33.3336996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.22,A,,,V,,V,,V*50
2025-03-27T21:01:34.3338729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.05,A,,,V,,V,,V*55
2025-03-27T21:01:35.3344658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.20,A,,,V,,V,,V*52
2025-03-27T21:01:36.3345118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.25,A,,,V,,V,,V*54
2025-03-27T21:01:37.3342291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.16,A,,,V,,V,,V*54
2025-03-27T21:01:38.3346141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.01,A,,,V,,V,,V*52
2025-03-27T21:01:39.3342523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.01,A,,,V,,V,,V*54
2025-03-27T21:01:40.3348930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.16,A,,,V,,V,,V*59
2025-03-27T21:01:41.3345615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.24,A,,,V,,V,,V*51
2025-03-27T21:01:42.3342965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.21,A,,,V,,V,,V*54
2025-03-27T21:01:43.3345964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.10,A,,,V,,V,,V*53
2025-03-27T21:01:44.3347886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.06,A,,,V,,V,,V*57
2025-03-27T21:01:45.3353765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.06,A,,,V,,V,,V*51
2025-03-27T21:01:46.3348404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.13,A,,,V,,V,,V*50
2025-03-27T21:01:47.3247431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.31,A,,,V,,V,,V*52
2025-03-27T21:01:48.3355759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.44,A,,,V,,V,,V*57
2025-03-27T21:01:49.3253192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.44,A,,,V,,V,,V*57
2025-03-27T21:01:50.3257250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.33,A,,,V,,V,,V*55
2025-03-27T21:01:51.3253980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.24,A,,,V,,V,,V*54
2025-03-27T21:01:52.3258171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.39,A,,,V,,V,,V*5E
2025-03-27T21:01:53.3254980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.49,A,,,V,,V,,V*5D
2025-03-27T21:01:54.3351069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.45,A,,,V,,V,,V*52
2025-03-27T21:01:55.3258300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.31,A,,,V,,V,,V*54
2025-03-27T21:01:56.3354421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.18,A,,,V,,V,,V*58
2025-03-27T21:01:57.3261324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.25,A,,,V,,V,,V*53
2025-03-27T21:01:58.3263117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.44,A,,,V,,V,,V*55
2025-03-27T21:01:59.3255811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.54,A,,,V,,V,,V*51
2025-03-27T21:02:00.3262718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.51,A,,,V,,V,,V*5A
2025-03-27T21:02:01.3359573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.36,A,,,V,,V,,V*56
2025-03-27T21:02:02.3262819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.36,A,,,V,,V,,V*50
2025-03-27T21:02:03.3259491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.50,A,,,V,,V,,V*54
2025-03-27T21:02:04.3266093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-03-27T21:02:05.3263082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.44,A,,,V,,V,,V*5E
2025-03-27T21:02:06.3259687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.27,A,,,V,,V,,V*51
2025-03-27T21:02:07.3365607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.18,A,,,V,,V,,V*58
2025-03-27T21:02:08.3262896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.28,A,,,V,,V,,V*54
2025-03-27T21:02:09.3368590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-03-27T21:02:10.3267867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.49,A,,,V,,V,,V*53
2025-03-27T21:02:11.3265856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-03-27T21:02:12.3264306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.49,A,,,V,,V,,V*58
2025-03-27T21:02:13.3273079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.49,A,,,V,,V,,V*5E
2025-03-27T21:02:14.3271921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.51,A,,,V,,V,,V*52
2025-03-27T21:02:15.3268533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.57,A,,,V,,V,,V*56
2025-03-27T21:02:16.3272413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.62,A,,,V,,V,,V*56
2025-03-27T21:02:17.3269100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.64,A,,,V,,V,,V*52
2025-03-27T21:02:18.3273998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.65,A,,,V,,V,,V*5A
2025-03-27T21:02:19.3271736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.66,A,,,V,,V,,V*59
2025-03-27T21:02:20.3273529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.69,A,,,V,,V,,V*56
2025-03-27T21:02:21.3272632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.71,A,,,V,,V,,V*57
2025-03-27T21:02:22.3279029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.74,A,,,V,,V,,V*5B
2025-03-27T21:02:23.3180599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.77,A,,,V,,V,,V*56
2025-03-27T21:02:24.3176417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.79,A,,,V,,V,,V*58
2025-03-27T21:02:25.3172624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-03-27T21:02:26.3283042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.61,A,,,V,,V,,V*54
2025-03-27T21:02:27.3274557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-03-27T21:02:28.3276254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.80,A,,,V,,V,,V*5B
2025-03-27T21:02:29.3207231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.70,A,,,V,,V,,V*52
2025-03-27T21:02:30.3280442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.41,A,,,V,,V,,V*52
2025-03-27T21:02:31.3282402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.35,A,,,V,,V,,V*52
2025-03-27T21:02:32.3279006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.50,A,,,V,,V,,V*52
2025-03-27T21:02:33.3285812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.46,A,,,V,,V,,V*50
2025-03-27T21:02:34.3282956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.34,A,,,V,,V,,V*52
2025-03-27T21:02:35.3289028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.16,A,,,V,,V,,V*52
2025-03-27T21:02:36.3289153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.15,A,,,V,,V,,V*5A
2025-03-27T21:02:37.3284297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.32,A,,,V,,V,,V*57
2025-03-27T21:02:38.3290049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.36,A,,,V,,V,,V*51
2025-03-27T21:02:39.3182800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.29,A,,,V,,V,,V*54
2025-03-27T21:02:40.3291461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.16,A,,,V,,V,,V*51
2025-03-27T21:02:41.3287822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.17,A,,,V,,V,,V*57
2025-03-27T21:02:42.3191601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.30,A,,,V,,V,,V*53
2025-03-27T21:02:43.3293091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.27,A,,,V,,V,,V*5D
2025-03-27T21:02:44.3289820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.13,A,,,V,,V,,V*5C
2025-03-27T21:02:45.3296274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.97,A,,,V,,V,,V*5E
2025-03-27T21:02:46.3196711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.02,A,,,V,,V,,V*55
2025-03-27T21:02:47.3288148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.15,A,,,V,,V,,V*57
2025-03-27T21:02:48.3294478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.17,A,,,V,,V,,V*55
2025-03-27T21:02:49.3291650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.11,A,,,V,,V,,V*55
2025-03-27T21:02:50.3198756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.01,A,,,V,,V,,V*50
2025-03-27T21:02:51.3295113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.09,A,,,V,,V,,V*50
2025-03-27T21:02:52.3297540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.24,A,,,V,,V,,V*5F
2025-03-27T21:02:53.3294342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.36,A,,,V,,V,,V*52
2025-03-27T21:02:54.3201614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.47,A,,,V,,V,,V*51
2025-03-27T21:02:55.3198091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.50,A,,,V,,V,,V*56
2025-03-27T21:02:56.3295427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.51,A,,,V,,V,,V*5C
2025-03-27T21:02:57.3199126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.55,A,,,V,,V,,V*52
2025-03-27T21:02:58.3195851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.57,A,,,V,,V,,V*54
2025-03-27T21:02:59.3202290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.67,A,,,V,,V,,V*57
2025-03-27T21:03:00.3198897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.63,A,,,V,,V,,V*5F
2025-03-27T21:03:01.3199634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.48,A,,,V,,V,,V*58
2025-03-27T21:03:02.3206113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.51,A,,,V,,V,,V*54
2025-03-27T21:03:03.3204481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.56,A,,,V,,V,,V*58
2025-03-27T21:03:04.3201294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.56,A,,,V,,V,,V*5B
2025-03-27T21:03:05.3200880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.48,A,,,V,,V,,V*5A
2025-03-27T21:03:06.3209498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.43,A,,,V,,V,,V*56
2025-03-27T21:03:07.3208950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.54,A,,,V,,V,,V*50
2025-03-27T21:03:08.3207748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.62,A,,,V,,V,,V*53
2025-03-27T21:03:09.3205853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.63,A,,,V,,V,,V*5C
2025-03-27T21:03:10.3205402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.51,A,,,V,,V,,V*51
2025-03-27T21:03:11.3211594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.48,A,,,V,,V,,V*5C
2025-03-27T21:03:12.3211724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.60,A,,,V,,V,,V*57
2025-03-27T21:03:13.3207031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.69,A,,,V,,V,,V*56
2025-03-27T21:03:14.3213792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.71,A,,,V,,V,,V*52
2025-03-27T21:03:15.3210469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.58,A,,,V,,V,,V*5F
2025-03-27T21:03:16.3213642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.52,A,,,V,,V,,V*5E
2025-03-27T21:03:17.3210245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-03-27T21:03:18.3217882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.72,A,,,V,,V,,V*5C
2025-03-27T21:03:19.3212418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.83,A,,,V,,V,,V*5A
2025-03-27T21:03:20.3217933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.86,A,,,V,,V,,V*5D
2025-03-27T21:03:21.3212922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.84,A,,,V,,V,,V*59
2025-03-27T21:03:22.3219654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.73,A,,,V,,V,,V*54
2025-03-27T21:03:23.3217829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.60,A,,,V,,V,,V*5F
2025-03-27T21:03:24.3214579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.61,A,,,V,,V,,V*52
2025-03-27T21:03:25.3221216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.74,A,,,V,,V,,V*5A
2025-03-27T21:03:26.3217673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.84,A,,,V,,V,,V*54
2025-03-27T21:03:27.3221833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-03-27T21:03:28.3218119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.65,A,,,V,,V,,V*55
2025-03-27T21:03:29.3225554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.53,A,,,V,,V,,V*52
2025-03-27T21:03:30.3218327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.58,A,,,V,,V,,V*5E
2025-03-27T21:03:31.3226761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.65,A,,,V,,V,,V*54
2025-03-27T21:03:32.3223411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.67,A,,,V,,V,,V*57
2025-03-27T21:03:33.3227129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.63,A,,,V,,V,,V*57
2025-03-27T21:03:34.3229172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.71,A,,,V,,V,,V*56
2025-03-27T21:03:35.3224223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.83,A,,,V,,V,,V*5C
2025-03-27T21:03:36.3230693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-03-27T21:03:37.3231876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.83,A,,,V,,V,,V*5D
2025-03-27T21:03:38.3228704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.71,A,,,V,,V,,V*55
2025-03-27T21:03:39.3225274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.59,A,,,V,,V,,V*54
2025-03-27T21:03:40.3131461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.49,A,,,V,,V,,V*5E
2025-03-27T21:03:41.3130212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.50,A,,,V,,V,,V*5E
2025-03-27T21:03:42.3235166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.57,A,,,V,,V,,V*51
2025-03-27T21:03:43.3231980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.59,A,,,V,,V,,V*58
2025-03-27T21:03:44.3230346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.57,A,,,V,,V,,V*50
2025-03-27T21:03:45.3238372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-03-27T21:03:46.3236143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.82,A,,,V,,V,,V*53
2025-03-27T21:03:47.3233039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.89,A,,,V,,V,,V*51
2025-03-27T21:03:48.3240169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.81,A,,,V,,V,,V*50
2025-03-27T21:03:49.3238938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.60,A,,,V,,V,,V*5F
2025-03-27T21:03:50.3139047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.49,A,,,V,,V,,V*54
2025-03-27T21:03:51.3135809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.63,A,,,V,,V,,V*57
2025-03-27T21:03:52.3142221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.68,A,,,V,,V,,V*5B
2025-03-27T21:03:53.3138933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.70,A,,,V,,V,,V*53
2025-03-27T21:03:54.3244957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-03-27T21:03:55.3142104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-03-27T21:03:56.3138919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.46,A,,,V,,V,,V*5A
2025-03-27T21:03:57.3145475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.59,A,,,V,,V,,V*5A
2025-03-27T21:03:58.3142357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.65,A,,,V,,V,,V*51
2025-03-27T21:03:59.3248390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-03-27T21:04:00.3244937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.40,A,,,V,,V,,V*57
2025-03-27T21:04:01.3146830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.36,A,,,V,,V,,V*52
2025-03-27T21:04:02.3149277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.54,A,,,V,,V,,V*52
2025-03-27T21:04:03.3145987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.64,A,,,V,,V,,V*51
2025-03-27T21:04:04.3251950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.56,A,,,V,,V,,V*56
2025-03-27T21:04:05.3148568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.31,A,,,V,,V,,V*50
2025-03-27T21:04:06.3150469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.12,A,,,V,,V,,V*54
2025-03-27T21:04:07.3147337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.23,A,,,V,,V,,V*54
2025-03-27T21:04:08.3154929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.31,A,,,V,,V,,V*51
2025-03-27T21:04:09.3250545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.31,A,,,V,,V,,V*55
2025-03-27T21:04:10.3148098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.24,A,,,V,,V,,V*53
2025-03-27T21:04:11.3156669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.08,A,,,V,,V,,V*5F
2025-03-27T21:04:12.3150630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.05,A,,,V,,V,,V*55
2025-03-27T21:04:13.3158187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.15,A,,,V,,V,,V*50
2025-03-27T21:04:14.3150312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.36,A,,,V,,V,,V*54
2025-03-27T21:04:15.3157068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.44,A,,,V,,V,,V*5F
2025-03-27T21:04:16.3153953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.41,A,,,V,,V,,V*5B
2025-03-27T21:04:17.3160362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.25,A,,,V,,V,,V*53
2025-03-27T21:04:18.3156760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.18,A,,,V,,V,,V*57
2025-03-27T21:04:19.3153735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.31,A,,,V,,V,,V*55
2025-03-27T21:04:20.3158564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.37,A,,,V,,V,,V*5B
2025-03-27T21:04:21.3160162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.41,A,,,V,,V,,V*55
2025-03-27T21:04:22.3155671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.31,A,,,V,,V,,V*56
2025-03-27T21:04:23.3164798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.18,A,,,V,,V,,V*5C
2025-03-27T21:04:24.3120928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.22,A,,,V,,V,,V*51
2025-03-27T21:04:25.3160030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.34,A,,,V,,V,,V*56
2025-03-27T21:04:26.3161224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-03-27T21:04:27.3168125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.40,A,,,V,,V,,V*52
2025-03-27T21:04:28.3068137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.30,A,,,V,,V,,V*5D
2025-03-27T21:04:29.3164058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.21,A,,,V,,V,,V*55
2025-03-27T21:04:30.3201530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.26,A,,,V,,V,,V*52
2025-03-27T21:04:31.3171046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.36,A,,,V,,V,,V*5D
2025-03-27T21:04:32.3165773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.44,A,,,V,,V,,V*57
2025-03-27T21:04:33.3118872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.42,A,,,V,,V,,V*50
2025-03-27T21:04:34.3054583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.31,A,,,V,,V,,V*53
2025-03-27T21:04:35.3027294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.23,A,,,V,,V,,V*55
2025-03-27T21:04:36.2924874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.26,A,,,V,,V,,V*50
2025-03-27T21:04:37.3031148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.42,A,,,V,,V,,V*5C
2025-03-27T21:04:38.3026332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.49,A,,,V,,V,,V*5B
2025-03-27T21:04:39.3028801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.38,A,,,V,,V,,V*5F
2025-03-27T21:04:40.2935014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.21,A,,,V,,V,,V*51
2025-03-27T21:04:41.3030125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.25,A,,,V,,V,,V*5E
2025-03-27T21:04:42.3034723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.41,A,,,V,,V,,V*56
2025-03-27T21:04:43.2934027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.45,A,,,V,,V,,V*59
2025-03-27T21:04:44.3030609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.32,A,,,V,,V,,V*5F
2025-03-27T21:04:45.2937099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.07,A,,,V,,V,,V*51
2025-03-27T21:04:46.3038827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.97,A,,,V,,V,,V*59
2025-03-27T21:04:47.3031295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.11,A,,,V,,V,,V*55
2025-03-27T21:04:48.2933928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.23,A,,,V,,V,,V*55
2025-03-27T21:04:49.2940589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.29,A,,,V,,V,,V*59
2025-03-27T21:04:50.2937765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.25,A,,,V,,V,,V*5B
2025-03-27T21:04:51.3034198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.11,A,,,V,,V,,V*52
2025-03-27T21:04:52.2941821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.03,A,,,V,,V,,V*55
2025-03-27T21:04:53.2938456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.13,A,,,V,,V,,V*56
2025-03-27T21:04:54.2944984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.19,A,,,V,,V,,V*54
2025-03-27T21:04:55.2941647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.20,A,,,V,,V,,V*56
2025-03-27T21:04:56.3037750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.14,A,,,V,,V,,V*54
2025-03-27T21:04:57.3047535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.07,A,,,V,,V,,V*55
2025-03-27T21:04:58.2941038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.02,A,,,V,,V,,V*53
2025-03-27T21:04:59.2947469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.11,A,,,V,,V,,V*54
2025-03-27T21:05:00.2944356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.24,A,,,V,,V,,V*56
2025-03-27T21:05:01.3043394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.38,A,,,V,,V,,V*5A
2025-03-27T21:05:02.2941957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.42,A,,,V,,V,,V*50
2025-03-27T21:05:03.2951003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.49,A,,,V,,V,,V*5A
2025-03-27T21:05:04.2952518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.56,A,,,V,,V,,V*55
2025-03-27T21:05:05.2951990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.49,A,,,V,,V,,V*5F
2025-03-27T21:05:06.3045620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.42,A,,,V,,V,,V*5F
2025-03-27T21:05:07.2952371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.53,A,,,V,,V,,V*57
2025-03-27T21:05:08.2948921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.67,A,,,V,,V,,V*57
2025-03-27T21:05:09.2952619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.76,A,,,V,,V,,V*55
2025-03-27T21:05:10.2949122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.78,A,,,V,,V,,V*57
2025-03-27T21:05:11.2956534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.70,A,,,V,,V,,V*54
2025-03-27T21:05:12.2953218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.68,A,,,V,,V,,V*57
2025-03-27T21:05:13.2949669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.71,A,,,V,,V,,V*51
2025-03-27T21:05:14.2956291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-03-27T21:05:15.2952882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-03-27T21:05:16.2974643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.87,A,,,V,,V,,V*59
2025-03-27T21:05:17.2925756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.92,A,,,V,,V,,V*5A
2025-03-27T21:05:18.2953992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.87,A,,,V,,V,,V*56
2025-03-27T21:05:19.2955571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-03-27T21:05:20.2957439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.81,A,,,V,,V,,V*5D
2025-03-27T21:05:21.2957094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.92,A,,,V,,V,,V*5B
2025-03-27T21:05:22.2965585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.00,A,,,V,,V,,V*56
2025-03-27T21:05:23.2957787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.99,A,,,V,,V,,V*54
2025-03-27T21:05:24.2959316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.86,A,,,V,,V,,V*5C
2025-03-27T21:05:25.2958573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.85,A,,,V,,V,,V*5A
2025-03-27T21:05:26.2965232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.94,A,,,V,,V,,V*5D
2025-03-27T21:05:27.2968561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.01,A,,,V,,V,,V*5B
2025-03-27T21:05:28.2964953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-03-27T21:05:29.2969106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-03-27T21:05:30.2965615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-03-27T21:05:31.2962563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.72,A,,,V,,V,,V*52
2025-03-27T21:05:32.2965545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-03-27T21:05:33.2972283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.82,A,,,V,,V,,V*5A
2025-03-27T21:05:34.2969003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-03-27T21:05:35.2970732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.66,A,,,V,,V,,V*54
2025-03-27T21:05:36.2967295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-03-27T21:05:37.2974025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-03-27T21:05:38.2971088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.92,A,,,V,,V,,V*55
2025-03-27T21:05:39.2868243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.95,A,,,V,,V,,V*53
2025-03-27T21:05:40.2975093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-03-27T21:05:41.2870509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-03-27T21:05:42.2978726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-03-27T21:05:43.2975259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.66,A,,,V,,V,,V*5E
2025-03-27T21:05:44.2880100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.76,A,,,V,,V,,V*50
2025-03-27T21:05:45.2976058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-03-27T21:05:46.2982776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.89,A,,,V,,V,,V*56
2025-03-27T21:05:47.2875353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-03-27T21:05:48.2977340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-03-27T21:05:49.2979688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.66,A,,,V,,V,,V*50
2025-03-27T21:05:50.2876767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-03-27T21:05:51.2877354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.74,A,,,V,,V,,V*54
2025-03-27T21:05:52.2884146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-03-27T21:05:53.2880470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.49,A,,,V,,V,,V*5A
2025-03-27T21:05:54.2886969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.57,A,,,V,,V,,V*5C
2025-03-27T21:05:55.2883804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-03-27T21:05:56.2980087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.72,A,,,V,,V,,V*55
2025-03-27T21:05:57.2886993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-03-27T21:05:58.2883484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-03-27T21:05:59.2890146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.31,A,,,V,,V,,V*53
2025-03-27T21:06:00.2885041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.28,A,,,V,,V,,V*5D
2025-03-27T21:06:01.2884366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.46,A,,,V,,V,,V*51
2025-03-27T21:06:02.2892887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-03-27T21:06:03.2889704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.43,A,,,V,,V,,V*54
2025-03-27T21:06:04.2886373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.28,A,,,V,,V,,V*5B
2025-03-27T21:06:05.2892899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.15,A,,,V,,V,,V*51
2025-03-27T21:06:06.2887459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.24,A,,,V,,V,,V*59
2025-03-27T21:06:07.2895846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.37,A,,,V,,V,,V*53
2025-03-27T21:06:08.2888461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.40,A,,,V,,V,,V*57
2025-03-27T21:06:09.2890308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.39,A,,,V,,V,,V*5A
2025-03-27T21:06:10.2900607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.30,A,,,V,,V,,V*52
2025-03-27T21:06:11.2893326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.37,A,,,V,,V,,V*5B
2025-03-27T21:06:12.2895586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.43,A,,,V,,V,,V*58
2025-03-27T21:06:13.2998557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.43,A,,,V,,V,,V*54
2025-03-27T21:06:14.2896265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.38,A,,,V,,V,,V*5D
2025-03-27T21:06:15.2898518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.43,A,,,V,,V,,V*57
2025-03-27T21:06:16.2895144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.55,A,,,V,,V,,V*53
2025-03-27T21:06:17.2901875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.60,A,,,V,,V,,V*52
2025-03-27T21:06:18.2898622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.56,A,,,V,,V,,V*54
2025-03-27T21:06:19.2900014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.43,A,,,V,,V,,V*50
2025-03-27T21:06:20.2898845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.56,A,,,V,,V,,V*56
2025-03-27T21:06:21.2900544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-03-27T21:06:22.2906135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-03-27T21:06:23.2903840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.47,A,,,V,,V,,V*57
2025-03-27T21:06:24.2903565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.29,A,,,V,,V,,V*54
2025-03-27T21:06:25.2902139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.41,A,,,V,,V,,V*56
2025-03-27T21:06:26.2906651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-03-27T21:06:27.2902247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-03-27T21:06:28.2909132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.23,A,,,V,,V,,V*54
2025-03-27T21:06:29.2907076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.21,A,,,V,,V,,V*52
2025-03-27T21:06:30.2913188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.37,A,,,V,,V,,V*56
2025-03-27T21:06:31.2909670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.37,A,,,V,,V,,V*50
2025-03-27T21:06:32.2909513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.17,A,,,V,,V,,V*54
2025-03-27T21:06:33.2915675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.96,A,,,V,,V,,V*5F
2025-03-27T21:06:34.2912908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.95,A,,,V,,V,,V*5C
2025-03-27T21:06:35.2915180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.09,A,,,V,,V,,V*5D
2025-03-27T21:06:36.2913771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.15,A,,,V,,V,,V*51
2025-03-27T21:06:37.2913184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.17,A,,,V,,V,,V*52
2025-03-27T21:06:38.2914364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.09,A,,,V,,V,,V*5E
2025-03-27T21:06:39.2911182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.98,A,,,V,,V,,V*51
2025-03-27T21:06:40.2915236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.98,A,,,V,,V,,V*5E
2025-03-27T21:06:41.2912124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.11,A,,,V,,V,,V*52
2025-03-27T21:06:42.2913396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.18,A,,,V,,V,,V*57
2025-03-27T21:06:43.2850230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.17,A,,,V,,V,,V*53
2025-03-27T21:06:44.2813640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.02,A,,,V,,V,,V*5D
2025-03-27T21:06:45.2915180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.99,A,,,V,,V,,V*56
2025-03-27T21:06:46.2824908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.10,A,,,V,,V,,V*55
2025-03-27T21:06:47.2921070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.13,A,,,V,,V,,V*55
2025-03-27T21:06:48.2818050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.11,A,,,V,,V,,V*56
2025-03-27T21:06:49.2817506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.01,A,,,V,,V,,V*52
2025-03-27T21:06:50.2821787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.04,A,,,V,,V,,V*5D
2025-03-27T21:06:51.2924058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.17,A,,,V,,V,,V*5F
2025-03-27T21:06:52.2820088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.30,A,,,V,,V,,V*54
2025-03-27T21:06:53.2921791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.34,A,,,V,,V,,V*56
2025-03-27T21:06:54.2828900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.42,A,,,V,,V,,V*53
2025-03-27T21:06:55.2825447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-03-27T21:06:56.2822263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.49,A,,,V,,V,,V*59
2025-03-27T21:06:57.2928213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.38,A,,,V,,V,,V*51
2025-03-27T21:06:58.2927748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.38,A,,,V,,V,,V*5B
2025-03-27T21:06:59.2929436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.44,A,,,V,,V,,V*5B
2025-03-27T21:07:00.2831696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.45,A,,,V,,V,,V*54
2025-03-27T21:07:01.2933931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.41,A,,,V,,V,,V*57
2025-03-27T21:07:02.2830779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.27,A,,,V,,V,,V*55
2025-03-27T21:07:03.2831572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.16,A,,,V,,V,,V*5C
2025-03-27T21:07:04.2828288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.30,A,,,V,,V,,V*58
2025-03-27T21:07:05.2829136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.41,A,,,V,,V,,V*51
2025-03-27T21:07:06.2835801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.40,A,,,V,,V,,V*56
2025-03-27T21:07:07.2833283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.28,A,,,V,,V,,V*59
2025-03-27T21:07:08.2838524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.16,A,,,V,,V,,V*50
2025-03-27T21:07:09.2836651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.23,A,,,V,,V,,V*57
2025-03-27T21:07:10.2832875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.29,A,,,V,,V,,V*5E
2025-03-27T21:07:11.2939230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.38,A,,,V,,V,,V*52
2025-03-27T21:07:12.2836525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.41,A,,,V,,V,,V*56
2025-03-27T21:07:13.2837743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.38,A,,,V,,V,,V*53
2025-03-27T21:07:14.2844332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.28,A,,,V,,V,,V*5C
2025-03-27T21:07:15.2838878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.31,A,,,V,,V,,V*53
2025-03-27T21:07:16.2837443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.44,A,,,V,,V,,V*54
2025-03-27T21:07:17.2844112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.59,A,,,V,,V,,V*55
2025-03-27T21:07:18.2844923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.70,A,,,V,,V,,V*55
2025-03-27T21:07:19.2841399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.71,A,,,V,,V,,V*55
2025-03-27T21:07:20.2845146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.62,A,,,V,,V,,V*54
2025-03-27T21:07:21.2844559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.50,A,,,V,,V,,V*5D
2025-03-27T21:07:22.2841201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.48,A,,,V,,V,,V*5D
2025-03-27T21:07:23.2847803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.56,A,,,V,,V,,V*5B
2025-03-27T21:07:24.2846670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.59,A,,,V,,V,,V*5F
2025-03-27T21:07:25.2848877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.57,A,,,V,,V,,V*55
2025-03-27T21:07:26.2847667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.66,A,,,V,,V,,V*56
2025-03-27T21:07:27.2849715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.72,A,,,V,,V,,V*5D
2025-03-27T21:07:28.2848967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.73,A,,,V,,V,,V*52
2025-03-27T21:07:29.2847863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.73,A,,,V,,V,,V*52
2025-03-27T21:07:30.2849800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.72,A,,,V,,V,,V*51
2025-03-27T21:07:31.2756521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.70,A,,,V,,V,,V*54
2025-03-27T21:07:32.2898404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.69,A,,,V,,V,,V*5D
2025-03-27T21:07:33.2751388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.73,A,,,V,,V,,V*50
2025-03-27T21:07:34.2757869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.75,A,,,V,,V,,V*54
2025-03-27T21:07:35.2755772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.75,A,,,V,,V,,V*57
2025-03-27T21:07:36.2752256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-03-27T21:07:37.2858204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.81,A,,,V,,V,,V*53
2025-03-27T21:07:38.2855121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.85,A,,,V,,V,,V*5E
2025-03-27T21:07:39.2757353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.78,A,,,V,,V,,V*5C
2025-03-27T21:07:40.2853588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.66,A,,,V,,V,,V*53
2025-03-27T21:07:41.2854517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.60,A,,,V,,V,,V*56
2025-03-27T21:07:42.2856771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.68,A,,,V,,V,,V*5D
2025-03-27T21:07:43.2756152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.75,A,,,V,,V,,V*55
2025-03-27T21:07:44.2862292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.71,A,,,V,,V,,V*57
2025-03-27T21:07:45.2765981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-03-27T21:07:46.2757974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.41,A,,,V,,V,,V*50
2025-03-27T21:07:47.2762872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.53,A,,,V,,V,,V*50
2025-03-27T21:07:48.2759408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.57,A,,,V,,V,,V*56
2025-03-27T21:07:49.2767335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.45,A,,,V,,V,,V*54
2025-03-27T21:07:50.2763891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.26,A,,,V,,V,,V*51
2025-03-27T21:07:51.2768260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.28,A,,,V,,V,,V*52
2025-03-27T21:07:52.2865960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.39,A,,,V,,V,,V*5A
2025-03-27T21:07:53.2862553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.39,A,,,V,,V,,V*5F
2025-03-27T21:07:54.2769343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.28,A,,,V,,V,,V*55
2025-03-27T21:07:55.2765982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.26,A,,,V,,V,,V*50
2025-03-27T21:07:56.2772552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.38,A,,,V,,V,,V*5F
2025-03-27T21:07:57.2868982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.40,A,,,V,,V,,V*5B
2025-03-27T21:07:58.2768279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.30,A,,,V,,V,,V*54
2025-03-27T21:07:59.2770490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.24,A,,,V,,V,,V*56
2025-03-27T21:08:00.2767301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.38,A,,,V,,V,,V*55
2025-03-27T21:08:01.2777546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.45,A,,,V,,V,,V*52
2025-03-27T21:08:02.2774213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.55,A,,,V,,V,,V*5E
2025-03-27T21:08:03.2770911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.62,A,,,V,,V,,V*51
2025-03-27T21:08:04.2777626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.66,A,,,V,,V,,V*51
2025-03-27T21:08:05.2776215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.64,A,,,V,,V,,V*50
2025-03-27T21:08:06.2775057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.52,A,,,V,,V,,V*50
2025-03-27T21:08:07.2773055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.45,A,,,V,,V,,V*57
2025-03-27T21:08:08.2772882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.56,A,,,V,,V,,V*54
2025-03-27T21:08:09.2774589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.71,A,,,V,,V,,V*50
2025-03-27T21:08:10.2781096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-03-27T21:08:11.2781294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-03-27T21:08:12.2780802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.42,A,,,V,,V,,V*53
2025-03-27T21:08:13.2779591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.38,A,,,V,,V,,V*5C
2025-03-27T21:08:14.2784440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.49,A,,,V,,V,,V*5A
2025-03-27T21:08:15.2782029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-03-27T21:08:16.2787826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.60,A,,,V,,V,,V*56
2025-03-27T21:08:17.2784539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.65,A,,,V,,V,,V*56
2025-03-27T21:08:18.2781050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.59,A,,,V,,V,,V*5A
2025-03-27T21:08:19.2784460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.52,A,,,V,,V,,V*54
2025-03-27T21:08:20.2791025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.62,A,,,V,,V,,V*5D
2025-03-27T21:08:21.2785352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.66,A,,,V,,V,,V*57
2025-03-27T21:08:22.2782927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.62,A,,,V,,V,,V*5B
2025-03-27T21:08:23.2789571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-03-27T21:08:24.2787743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.55,A,,,V,,V,,V*55
2025-03-27T21:08:25.2786427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.68,A,,,V,,V,,V*5E
2025-03-27T21:08:26.2692169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-03-27T21:08:27.2788783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-03-27T21:08:28.2792423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-03-27T21:08:29.2789093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.51,A,,,V,,V,,V*51
2025-03-27T21:08:30.2789992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-03-27T21:08:31.2698034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.71,A,,,V,,V,,V*50
2025-03-27T21:08:32.2793355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.76,A,,,V,,V,,V*5F
2025-03-27T21:08:33.2791491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-03-27T21:08:34.2793628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.74,A,,,V,,V,,V*51
2025-03-27T21:08:35.2692820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.73,A,,,V,,V,,V*51
2025-03-27T21:08:36.2698098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-03-27T21:08:37.2793953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-03-27T21:08:38.2799989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.76,A,,,V,,V,,V*52
2025-03-27T21:08:39.2804391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.69,A,,,V,,V,,V*58
2025-03-27T21:08:40.2802727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.57,A,,,V,,V,,V*57
2025-03-27T21:08:41.2799283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.59,A,,,V,,V,,V*5F
2025-03-27T21:08:42.2805877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.66,A,,,V,,V,,V*54
2025-03-27T21:08:43.2703041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.72,A,,,V,,V,,V*50
2025-03-27T21:08:44.2699704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-03-27T21:08:45.2702817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.91,A,,,V,,V,,V*5C
2025-03-27T21:08:46.2704953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.92,A,,,V,,V,,V*59
2025-03-27T21:08:47.2704530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.87,A,,,V,,V,,V*5F
2025-03-27T21:08:48.2702753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.79,A,,,V,,V,,V*56
2025-03-27T21:08:49.2807219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.66,A,,,V,,V,,V*54
2025-03-27T21:08:50.2780976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.66,A,,,V,,V,,V*51
2025-03-27T21:08:51.2609846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-03-27T21:08:52.2562442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-03-27T21:08:53.2568163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.58,A,,,V,,V,,V*5D
2025-03-27T21:08:54.2564801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.50,A,,,V,,V,,V*5C
2025-03-27T21:08:55.2671130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.63,A,,,V,,V,,V*5C
2025-03-27T21:08:56.2567978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.79,A,,,V,,V,,V*59
2025-03-27T21:08:57.2565926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-03-27T21:08:58.2574468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.73,A,,,V,,V,,V*5A
2025-03-27T21:08:59.2572574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.50,A,,,V,,V,,V*56
2025-03-27T21:09:00.2569010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.40,A,,,V,,V,,V*51
2025-03-27T21:09:01.2576574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.46,A,,,V,,V,,V*55
2025-03-27T21:09:02.2569684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.59,A,,,V,,V,,V*59
2025-03-27T21:09:03.2575140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.68,A,,,V,,V,,V*5B
2025-03-27T21:09:04.2573379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.70,A,,,V,,V,,V*54
2025-03-27T21:09:05.2580231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.68,A,,,V,,V,,V*5B
2025-03-27T21:09:06.2576788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.51,A,,,V,,V,,V*5C
2025-03-27T21:09:07.2573731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.46,A,,,V,,V,,V*57
2025-03-27T21:09:08.2580101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.63,A,,,V,,V,,V*52
2025-03-27T21:09:09.2576805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.70,A,,,V,,V,,V*51
2025-03-27T21:09:10.2581728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.70,A,,,V,,V,,V*52
2025-03-27T21:09:11.2576369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.62,A,,,V,,V,,V*5C
2025-03-27T21:09:12.2582396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.53,A,,,V,,V,,V*54
2025-03-27T21:09:13.2578827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-03-27T21:09:14.2586454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.56,A,,,V,,V,,V*54
2025-03-27T21:09:15.2578942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.56,A,,,V,,V,,V*57
2025-03-27T21:09:16.2582762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.54,A,,,V,,V,,V*55
2025-03-27T21:09:17.2589221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.66,A,,,V,,V,,V*5B
2025-03-27T21:09:18.2580778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.72,A,,,V,,V,,V*51
2025-03-27T21:09:19.2582687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.69,A,,,V,,V,,V*5A
2025-03-27T21:09:20.2589112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.57,A,,,V,,V,,V*55
2025-03-27T21:09:21.2587003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.49,A,,,V,,V,,V*5E
2025-03-27T21:09:22.2583661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.62,A,,,V,,V,,V*56
2025-03-27T21:09:23.2590430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-03-27T21:09:24.2589712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.62,A,,,V,,V,,V*55
2025-03-27T21:09:25.2592126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.46,A,,,V,,V,,V*50
2025-03-27T21:09:26.2589007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.44,A,,,V,,V,,V*54
2025-03-27T21:09:27.2595281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.55,A,,,V,,V,,V*50
2025-03-27T21:09:28.2591832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-03-27T21:09:29.2589624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-03-27T21:09:30.2594957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-03-27T21:09:31.2494486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-03-27T21:09:32.2592955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.60,A,,,V,,V,,V*53
2025-03-27T21:09:33.2599301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.48,A,,,V,,V,,V*5C
2025-03-27T21:09:34.2496420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.50,A,,,V,,V,,V*52
2025-03-27T21:09:35.2592788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.65,A,,,V,,V,,V*5D
2025-03-27T21:09:36.2597150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-03-27T21:09:37.2602654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-03-27T21:09:38.2499770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-27T21:09:39.2595936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-27T21:09:40.2498885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-03-27T21:09:41.2600682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-27T21:09:42.2603112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-03-27T21:09:43.2599408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-03-27T21:09:44.2506060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.70,A,,,V,,V,,V*54
2025-03-27T21:09:45.2602666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-03-27T21:09:46.2600940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.87,A,,,V,,V,,V*5A
2025-03-27T21:09:47.2507736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-03-27T21:09:48.2603892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.67,A,,,V,,V,,V*57
2025-03-27T21:09:49.2610723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-03-27T21:09:50.2512081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-03-27T21:09:51.2608788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.63,A,,,V,,V,,V*5A
2025-03-27T21:09:52.2609492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.71,A,,,V,,V,,V*55
2025-03-27T21:09:53.2511652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-03-27T21:09:54.2608014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.59,A,,,V,,V,,V*58
2025-03-27T21:09:55.2514961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.51,A,,,V,,V,,V*52
2025-03-27T21:09:56.2611251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.62,A,,,V,,V,,V*53
2025-03-27T21:09:57.2508224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.70,A,,,V,,V,,V*53
2025-03-27T21:09:58.2512103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.72,A,,,V,,V,,V*53
2025-03-27T21:09:59.2648224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.64,A,,,V,,V,,V*5A
2025-03-27T21:10:00.2513246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.48,A,,,V,,V,,V*5E
2025-03-27T21:10:01.2510599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.50,A,,,V,,V,,V*54
2025-03-27T21:10:02.2517142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.60,A,,,V,,V,,V*53
2025-03-27T21:10:03.2521493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.58,A,,,V,,V,,V*5F
2025-03-27T21:10:04.2516874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.47,A,,,V,,V,,V*51
2025-03-27T21:10:05.2515134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.50,A,,,V,,V,,V*51
2025-03-27T21:10:06.2521411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.55,A,,,V,,V,,V*56
2025-03-27T21:10:07.2522315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-03-27T21:10:08.2520896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-03-27T21:10:09.2517489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.58,A,,,V,,V,,V*5C
2025-03-27T21:10:10.2526136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.61,A,,,V,,V,,V*54
2025-03-27T21:10:11.2522481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.59,A,,,V,,V,,V*54
2025-03-27T21:10:12.2522742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.53,A,,,V,,V,,V*54
2025-03-27T21:10:13.2519330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.43,A,,,V,,V,,V*50
2025-03-27T21:10:14.2529500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.46,A,,,V,,V,,V*53
2025-03-27T21:10:15.2522344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.56,A,,,V,,V,,V*54
2025-03-27T21:10:16.2529116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.65,A,,,V,,V,,V*56
2025-03-27T21:10:17.2529465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-03-27T21:10:18.2524659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-03-27T21:10:19.2531407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.78,A,,,V,,V,,V*57
2025-03-27T21:10:20.2531700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-03-27T21:10:21.2534254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.53,A,,,V,,V,,V*5E
2025-03-27T21:10:22.2530732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.44,A,,,V,,V,,V*51
2025-03-27T21:10:23.2531280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.54,A,,,V,,V,,V*51
2025-03-27T21:10:24.2527888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.62,A,,,V,,V,,V*57
2025-03-27T21:10:25.2534544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.61,A,,,V,,V,,V*52
2025-03-27T21:10:26.2531361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.53,A,,,V,,V,,V*57
2025-03-27T21:10:27.2537980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.42,A,,,V,,V,,V*5D
2025-03-27T21:10:28.2535418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.53,A,,,V,,V,,V*5D
2025-03-27T21:10:29.2533651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.70,A,,,V,,V,,V*52
2025-03-27T21:10:30.2535485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.71,A,,,V,,V,,V*57
2025-03-27T21:10:31.2531884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.65,A,,,V,,V,,V*57
2025-03-27T21:10:32.2433597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.50,A,,,V,,V,,V*50
2025-03-27T21:10:33.2539516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.34,A,,,V,,V,,V*52
2025-03-27T21:10:34.2536859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.32,A,,,V,,V,,V*53
2025-03-27T21:10:35.2538798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.47,A,,,V,,V,,V*57
2025-03-27T21:10:36.2444888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.72,A,,,V,,V,,V*53
2025-03-27T21:10:37.2542773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-03-27T21:10:38.2541064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-03-27T21:10:39.2438160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-03-27T21:10:40.2445417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.72,A,,,V,,V,,V*54
2025-03-27T21:10:41.2447782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.63,A,,,V,,V,,V*53
2025-03-27T21:10:42.2546525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-03-27T21:10:43.2443141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-03-27T21:10:44.2447585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-03-27T21:10:45.2541701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-27T21:10:46.2444348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-03-27T21:10:47.2450969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-03-27T21:10:48.2448961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-03-27T21:10:49.2445486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-03-27T21:10:50.2545331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-27T21:10:51.2452436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-03-27T21:10:52.2548836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.86,A,,,V,,V,,V*56
2025-03-27T21:10:53.2455531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.85,A,,,V,,V,,V*5E
2025-03-27T21:10:54.2452321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.84,A,,,V,,V,,V*5B
2025-03-27T21:10:55.2558338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-03-27T21:10:56.2455700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.82,A,,,V,,V,,V*59
2025-03-27T21:10:57.2551851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.68,A,,,V,,V,,V*57
2025-03-27T21:10:58.2458999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.60,A,,,V,,V,,V*55
2025-03-27T21:10:59.2457130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.65,A,,,V,,V,,V*53
2025-03-27T21:11:00.2453825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.70,A,,,V,,V,,V*5F
2025-03-27T21:11:01.2561469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.64,A,,,V,,V,,V*53
2025-03-27T21:11:02.2460469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.55,A,,,V,,V,,V*52
2025-03-27T21:11:03.2455501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.68,A,,,V,,V,,V*5A
2025-03-27T21:11:04.2461627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-03-27T21:11:05.2459280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.73,A,,,V,,V,,V*5D
2025-03-27T21:11:06.2460676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.60,A,,,V,,V,,V*5E
2025-03-27T21:11:07.2464091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.55,A,,,V,,V,,V*57
2025-03-27T21:11:08.2465048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.66,A,,,V,,V,,V*54
2025-03-27T21:11:09.2461426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.70,A,,,V,,V,,V*51
2025-03-27T21:11:10.2459948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.66,A,,,V,,V,,V*55
2025-03-27T21:11:11.2464377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.50,A,,,V,,V,,V*51
2025-03-27T21:11:12.2466049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.48,A,,,V,,V,,V*55
2025-03-27T21:11:13.2462928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.60,A,,,V,,V,,V*54
2025-03-27T21:11:14.2467244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-03-27T21:11:15.2463489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-03-27T21:11:16.2468337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.57,A,,,V,,V,,V*57
2025-03-27T21:11:17.2465116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.61,A,,,V,,V,,V*50
2025-03-27T21:11:18.2471643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.60,A,,,V,,V,,V*50
2025-03-27T21:11:19.2468381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.50,A,,,V,,V,,V*53
2025-03-27T21:11:20.2475513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.49,A,,,V,,V,,V*54
2025-03-27T21:11:21.2474260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.66,A,,,V,,V,,V*55
2025-03-27T21:11:22.2477135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.77,A,,,V,,V,,V*53
2025-03-27T21:11:23.2473905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.79,A,,,V,,V,,V*5A
2025-03-27T21:11:24.2471068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.69,A,,,V,,V,,V*59
2025-03-27T21:11:25.2472163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.51,A,,,V,,V,,V*51
2025-03-27T21:11:26.2474420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.44,A,,,V,,V,,V*51
2025-03-27T21:11:27.2481196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.53,A,,,V,,V,,V*55
2025-03-27T21:11:28.2475466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.59,A,,,V,,V,,V*5E
2025-03-27T21:11:29.2481897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.58,A,,,V,,V,,V*5E
2025-03-27T21:11:30.2478597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.48,A,,,V,,V,,V*5D
2025-03-27T21:11:31.2440763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.44,A,,,V,,V,,V*58
2025-03-27T21:11:32.2476799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.54,A,,,V,,V,,V*56
2025-03-27T21:11:33.2477919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.67,A,,,V,,V,,V*55
2025-03-27T21:11:34.2484725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.70,A,,,V,,V,,V*58
2025-03-27T21:11:35.2486321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-03-27T21:11:36.2483456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.66,A,,,V,,V,,V*50
2025-03-27T21:11:37.2479494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.63,A,,,V,,V,,V*52
2025-03-27T21:11:38.2485319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.62,A,,,V,,V,,V*53
2025-03-27T21:11:39.2480641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.63,A,,,V,,V,,V*5D
2025-03-27T21:11:40.2389562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.68,A,,,V,,V,,V*5A
2025-03-27T21:11:41.2386106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.76,A,,,V,,V,,V*54
2025-03-27T21:11:42.2390426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-03-27T21:11:43.2385655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.79,A,,,V,,V,,V*5B
2025-03-27T21:11:44.2491583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.79,A,,,V,,V,,V*59
2025-03-27T21:11:45.2488415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.83,A,,,V,,V,,V*5D
2025-03-27T21:11:46.2485415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.88,A,,,V,,V,,V*55
2025-03-27T21:11:47.2491874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.87,A,,,V,,V,,V*5C
2025-03-27T21:11:48.2389342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.86,A,,,V,,V,,V*5E
2025-03-27T21:11:49.2494524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.90,A,,,V,,V,,V*58
2025-03-27T21:11:50.2491140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.95,A,,,V,,V,,V*55
2025-03-27T21:11:51.2388989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.90,A,,,V,,V,,V*5C
2025-03-27T21:11:52.2392763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-03-27T21:11:53.2399101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.55,A,,,V,,V,,V*59
2025-03-27T21:11:54.2395910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.66,A,,,V,,V,,V*54
2025-03-27T21:11:55.2492094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-03-27T21:11:56.2398977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-03-27T21:11:57.2396766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.37,A,,,V,,V,,V*56
2025-03-27T21:11:58.2402504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.27,A,,,V,,V,,V*55
2025-03-27T21:11:59.2494631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.37,A,,,V,,V,,V*56
2025-03-27T21:12:00.2403937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.36,A,,,V,,V,,V*54
2025-03-27T21:12:01.2404746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.32,A,,,V,,V,,V*5E
2025-03-27T21:12:02.2499499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.17,A,,,V,,V,,V*55
2025-03-27T21:12:03.2396439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.22,A,,,V,,V,,V*57
2025-03-27T21:12:04.2400417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.36,A,,,V,,V,,V*54
2025-03-27T21:12:05.2406301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-03-27T21:12:06.2402877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.42,A,,,V,,V,,V*54
2025-03-27T21:12:07.2400786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.31,A,,,V,,V,,V*57
2025-03-27T21:12:08.2409059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.19,A,,,V,,V,,V*58
2025-03-27T21:12:09.2407506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.23,A,,,V,,V,,V*56
2025-03-27T21:12:10.2407018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.36,A,,,V,,V,,V*51
2025-03-27T21:12:11.2402136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.39,A,,,V,,V,,V*5A
2025-03-27T21:12:12.2408904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.22,A,,,V,,V,,V*52
2025-03-27T21:12:13.2414832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.25,A,,,V,,V,,V*51
2025-03-27T21:12:14.2412110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.38,A,,,V,,V,,V*5B
2025-03-27T21:12:15.2421422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.40,A,,,V,,V,,V*51
2025-03-27T21:12:16.2413230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.32,A,,,V,,V,,V*50
2025-03-27T21:12:17.2410072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.14,A,,,V,,V,,V*50
2025-03-27T21:12:18.2416182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.03,A,,,V,,V,,V*53
2025-03-27T21:12:19.2411036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.16,A,,,V,,V,,V*53
2025-03-27T21:12:20.2409193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.27,A,,,V,,V,,V*55
2025-03-27T21:12:21.2418160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.30,A,,,V,,V,,V*57
2025-03-27T21:12:22.2417002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.20,A,,,V,,V,,V*5E
2025-03-27T21:12:23.2418903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.11,A,,,V,,V,,V*54
2025-03-27T21:12:24.2415637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.24,A,,,V,,V,,V*52
2025-03-27T21:12:25.2412001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.36,A,,,V,,V,,V*51
2025-03-27T21:12:26.2418738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.41,A,,,V,,V,,V*56
2025-03-27T21:12:27.2417214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.41,A,,,V,,V,,V*55
2025-03-27T21:12:28.2419386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.43,A,,,V,,V,,V*50
2025-03-27T21:12:29.2321694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.51,A,,,V,,V,,V*51
2025-03-27T21:12:30.2418179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.52,A,,,V,,V,,V*5E
2025-03-27T21:12:31.2424421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.55,A,,,V,,V,,V*56
2025-03-27T21:12:32.2421009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.54,A,,,V,,V,,V*55
2025-03-27T21:12:33.2417372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.52,A,,,V,,V,,V*54
2025-03-27T21:12:34.2424839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.40,A,,,V,,V,,V*50
2025-03-27T21:12:35.2421454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.44,A,,,V,,V,,V*55
2025-03-27T21:12:36.2421539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.55,A,,,V,,V,,V*50
2025-03-27T21:12:37.2420785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.67,A,,,V,,V,,V*55
2025-03-27T21:12:38.2340626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.74,A,,,V,,V,,V*59
2025-03-27T21:12:39.2424513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.82,A,,,V,,V,,V*5B
2025-03-27T21:12:40.2349810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.74,A,,,V,,V,,V*5B
2025-03-27T21:12:41.2428559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-03-27T21:12:42.2330784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.48,A,,,V,,V,,V*5A
2025-03-27T21:12:43.2327550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.55,A,,,V,,V,,V*52
2025-03-27T21:12:44.2433473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.56,A,,,V,,V,,V*56
2025-03-27T21:12:45.2434039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.59,A,,,V,,V,,V*5F
2025-03-27T21:12:46.2431439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.56,A,,,V,,V,,V*56
2025-03-27T21:12:47.2330690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.44,A,,,V,,V,,V*56
2025-03-27T21:12:48.2435396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.37,A,,,V,,V,,V*52
2025-03-27T21:12:49.2437240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.43,A,,,V,,V,,V*50
2025-03-27T21:12:50.2434099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.63,A,,,V,,V,,V*5D
2025-03-27T21:12:51.2331189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.78,A,,,V,,V,,V*59
2025-03-27T21:12:52.2331676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-03-27T21:12:53.2437392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.66,A,,,V,,V,,V*54
2025-03-27T21:12:54.2334607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.45,A,,,V,,V,,V*57
2025-03-27T21:12:55.2340997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.43,A,,,V,,V,,V*52
2025-03-27T21:12:56.2338012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.53,A,,,V,,V,,V*50
2025-03-27T21:12:57.2341280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.50,A,,,V,,V,,V*56
2025-03-27T21:12:58.2442662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.37,A,,,V,,V,,V*51
2025-03-27T21:12:59.2339939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.13,A,,,V,,V,,V*54
2025-03-27T21:13:00.2445824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.16,A,,,V,,V,,V*56
2025-03-27T21:13:01.2442503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.32,A,,,V,,V,,V*52
2025-03-27T21:13:02.2440704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.35,A,,,V,,V,,V*51
2025-03-27T21:13:03.2340249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.26,A,,,V,,V,,V*50
2025-03-27T21:13:04.2346779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.04,A,,,V,,V,,V*52
2025-03-27T21:13:05.2343352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-0.88,A,,,V,,V,,V*5C
2025-03-27T21:13:06.2349927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.89,A,,,V,,V,,V*56
2025-03-27T21:13:07.2345757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.09,A,,,V,,V,,V*5C
2025-03-27T21:13:08.2276714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.20,A,,,V,,V,,V*53
2025-03-27T21:13:09.2205466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.27,A,,,V,,V,,V*58
2025-03-27T21:13:10.2205272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.20,A,,,V,,V,,V*55
2025-03-27T21:13:11.2211902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.29,A,,,V,,V,,V*54
2025-03-27T21:13:12.2205596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.41,A,,,V,,V,,V*53
2025-03-27T21:13:13.2212314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.43,A,,,V,,V,,V*53
2025-03-27T21:13:14.2213109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-03-27T21:13:15.2210110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.47,A,,,V,,V,,V*54
2025-03-27T21:13:16.2216475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.36,A,,,V,,V,,V*51
2025-03-27T21:13:17.2113634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.20,A,,,V,,V,,V*57
2025-03-27T21:13:18.2115841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.30,A,,,V,,V,,V*55
2025-03-27T21:13:19.2211817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.42,A,,,V,,V,,V*57
2025-03-27T21:13:20.2219752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.38,A,,,V,,V,,V*59
2025-03-27T21:13:21.2214732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.25,A,,,V,,V,,V*53
2025-03-27T21:13:22.2213644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.06,A,,,V,,V,,V*56
2025-03-27T21:13:23.2220194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.02,A,,,V,,V,,V*55
2025-03-27T21:13:24.2220190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.15,A,,,V,,V,,V*5B
2025-03-27T21:13:25.2218862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.19,A,,,V,,V,,V*5D
2025-03-27T21:13:26.2221117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.28,A,,,V,,V,,V*55
2025-03-27T21:13:27.2217818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.35,A,,,V,,V,,V*53
2025-03-27T21:13:28.2217836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.40,A,,,V,,V,,V*50
2025-03-27T21:13:29.2221258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.38,A,,,V,,V,,V*53
2025-03-27T21:13:30.2217926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.21,A,,,V,,V,,V*57
2025-03-27T21:13:31.2224349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.24,A,,,V,,V,,V*57
2025-03-27T21:13:32.2121341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.45,A,,,V,,V,,V*52
2025-03-27T21:13:33.2227435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.53,A,,,V,,V,,V*51
2025-03-27T21:13:34.2126919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.53,A,,,V,,V,,V*51
2025-03-27T21:13:35.2222601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.40,A,,,V,,V,,V*5D
2025-03-27T21:13:36.2227417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.31,A,,,V,,V,,V*50
2025-03-27T21:13:37.2223248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.40,A,,,V,,V,,V*57
2025-03-27T21:13:38.2125774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.47,A,,,V,,V,,V*57
2025-03-27T21:13:39.2223222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-03-27T21:13:40.2123572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.23,A,,,V,,V,,V*54
2025-03-27T21:13:41.2233786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.17,A,,,V,,V,,V*55
2025-03-27T21:13:42.2130963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.24,A,,,V,,V,,V*53
2025-03-27T21:13:43.2129416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.26,A,,,V,,V,,V*53
2025-03-27T21:13:44.2227203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.16,A,,,V,,V,,V*51
2025-03-27T21:13:45.2233263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.12,A,,,V,,V,,V*52
2025-03-27T21:13:46.2231856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.23,A,,,V,,V,,V*58
2025-03-27T21:13:47.2232663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.38,A,,,V,,V,,V*5E
2025-03-27T21:13:48.2131740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.55,A,,,V,,V,,V*56
2025-03-27T21:13:49.2233801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.61,A,,,V,,V,,V*5E
2025-03-27T21:13:50.2240389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.63,A,,,V,,V,,V*51
2025-03-27T21:13:51.2137886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.59,A,,,V,,V,,V*59
2025-03-27T21:13:52.2134525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.52,A,,,V,,V,,V*56
2025-03-27T21:13:53.2136238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-03-27T21:13:54.2142750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.58,A,,,V,,V,,V*5D
2025-03-27T21:13:55.2139796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.67,A,,,V,,V,,V*56
2025-03-27T21:13:56.2136823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.67,A,,,V,,V,,V*53
2025-03-27T21:13:57.2142770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-03-27T21:13:58.2139408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.77,A,,,V,,V,,V*56
2025-03-27T21:13:59.2137059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-27T21:14:00.2146086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.64,A,,,V,,V,,V*56
2025-03-27T21:14:01.2144758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.71,A,,,V,,V,,V*53
2025-03-27T21:14:02.2146588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-03-27T21:14:03.2148629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-03-27T21:14:04.2145417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-03-27T21:14:05.2142020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.62,A,,,V,,V,,V*52
2025-03-27T21:14:06.2142267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.71,A,,,V,,V,,V*50
2025-03-27T21:14:07.2147359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-03-27T21:14:08.2148709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-03-27T21:14:09.2145614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.63,A,,,V,,V,,V*53
2025-03-27T21:14:10.2152155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.54,A,,,V,,V,,V*51
2025-03-27T21:14:11.2147867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-03-27T21:14:12.2153362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.71,A,,,V,,V,,V*52
2025-03-27T21:14:13.2150201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-03-27T21:14:14.2154505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.57,A,,,V,,V,,V*5C
2025-03-27T21:14:15.2151284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.48,A,,,V,,V,,V*5F
2025-03-27T21:14:16.2158106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.42,A,,,V,,V,,V*51
2025-03-27T21:14:17.2154910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.37,A,,,V,,V,,V*51
2025-03-27T21:14:18.2151617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.49,A,,,V,,V,,V*5B
2025-03-27T21:14:19.2160665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.57,A,,,V,,V,,V*52
2025-03-27T21:14:20.2157501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.63,A,,,V,,V,,V*50
2025-03-27T21:14:21.2154144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.60,A,,,V,,V,,V*58
2025-03-27T21:14:22.2161057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.59,A,,,V,,V,,V*5B
2025-03-27T21:14:23.2159174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.60,A,,,V,,V,,V*52
2025-03-27T21:14:24.2155583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.55,A,,,V,,V,,V*59
2025-03-27T21:14:25.2063073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.50,A,,,V,,V,,V*50
2025-03-27T21:14:26.2161680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.59,A,,,V,,V,,V*58
2025-03-27T21:14:27.2158130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.60,A,,,V,,V,,V*50
2025-03-27T21:14:28.2165553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.63,A,,,V,,V,,V*52
2025-03-27T21:14:29.2162436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.63,A,,,V,,V,,V*55
2025-03-27T21:14:30.2166396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.67,A,,,V,,V,,V*50
2025-03-27T21:14:31.2167600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.66,A,,,V,,V,,V*51
2025-03-27T21:14:32.2166577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.64,A,,,V,,V,,V*54
2025-03-27T21:14:33.2166162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.76,A,,,V,,V,,V*58
2025-03-27T21:14:34.2162708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.88,A,,,V,,V,,V*57
2025-03-27T21:14:35.2166223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-03-27T21:14:36.2068959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.74,A,,,V,,V,,V*56
2025-03-27T21:14:37.2166815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.58,A,,,V,,V,,V*5A
2025-03-27T21:14:38.2169365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.65,A,,,V,,V,,V*57
2025-03-27T21:14:39.2173803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.77,A,,,V,,V,,V*57
2025-03-27T21:14:40.2073612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-03-27T21:14:41.2171152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.63,A,,,V,,V,,V*55
2025-03-27T21:14:42.2169823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.42,A,,,V,,V,,V*54
2025-03-27T21:14:43.2072139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.46,A,,,V,,V,,V*55
2025-03-27T21:14:44.2178127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.59,A,,,V,,V,,V*5D
2025-03-27T21:14:45.2077011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-03-27T21:14:46.2078753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-03-27T21:14:47.2174993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.31,A,,,V,,V,,V*56
2025-03-27T21:14:48.2072618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.32,A,,,V,,V,,V*54
2025-03-27T21:14:49.2079069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.45,A,,,V,,V,,V*55
2025-03-27T21:14:50.2175139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.57,A,,,V,,V,,V*53
2025-03-27T21:14:51.2181773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.61,A,,,V,,V,,V*53
2025-03-27T21:14:52.2079040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.60,A,,,V,,V,,V*53
2025-03-27T21:14:53.2083513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.59,A,,,V,,V,,V*5E
2025-03-27T21:14:54.2080061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.44,A,,,V,,V,,V*50
2025-03-27T21:14:55.2186120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.41,A,,,V,,V,,V*5C
2025-03-27T21:14:56.2083209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.49,A,,,V,,V,,V*5D
2025-03-27T21:14:57.2080928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.53,A,,,V,,V,,V*52
2025-03-27T21:14:58.2079519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.41,A,,,V,,V,,V*53
2025-03-27T21:14:59.2087853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.19,A,,,V,,V,,V*5E
2025-03-27T21:15:00.2084515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.06,A,,,V,,V,,V*50
2025-03-27T21:15:01.2082250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.20,A,,,V,,V,,V*55
2025-03-27T21:15:02.2087754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.30,A,,,V,,V,,V*51
2025-03-27T21:15:03.2086219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.36,A,,,V,,V,,V*52
2025-03-27T21:15:04.2085102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-03-27T21:15:05.2191145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.44,A,,,V,,V,,V*53
2025-03-27T21:15:06.2089123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.25,A,,,V,,V,,V*55
2025-03-27T21:15:07.2096946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.11,A,,,V,,V,,V*56
2025-03-27T21:15:08.2086078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.20,A,,,V,,V,,V*54
2025-03-27T21:15:09.2092854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.32,A,,,V,,V,,V*53
2025-03-27T21:15:10.2089271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.33,A,,,V,,V,,V*52
2025-03-27T21:15:11.2091737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.25,A,,,V,,V,,V*51
2025-03-27T21:15:12.2094218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.13,A,,,V,,V,,V*56
2025-03-27T21:15:13.2090556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.15,A,,,V,,V,,V*52
2025-03-27T21:15:14.2098437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.26,A,,,V,,V,,V*55
2025-03-27T21:15:15.2193346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.38,A,,,V,,V,,V*5C
2025-03-27T21:15:16.2100428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.47,A,,,V,,V,,V*56
2025-03-27T21:15:17.2096920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.52,A,,,V,,V,,V*50
2025-03-27T21:15:18.2099038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.50,A,,,V,,V,,V*51
2025-03-27T21:15:19.2095698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.39,A,,,V,,V,,V*5B
2025-03-27T21:15:20.2096669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.24,A,,,V,,V,,V*5C
2025-03-27T21:15:21.2096018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.35,A,,,V,,V,,V*5D
2025-03-27T21:15:22.1997897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.47,A,,,V,,V,,V*57
2025-03-27T21:15:23.2004376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.52,A,,,V,,V,,V*52
2025-03-27T21:15:24.2101813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.49,A,,,V,,V,,V*58
2025-03-27T21:15:25.2098532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.39,A,,,V,,V,,V*59
2025-03-27T21:15:26.2105399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.43,A,,,V,,V,,V*56
2025-03-27T21:15:27.2100209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.58,A,,,V,,V,,V*59
2025-03-27T21:15:28.2100310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.70,A,,,V,,V,,V*50
2025-03-27T21:15:29.2007102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.74,A,,,V,,V,,V*51
2025-03-27T21:15:30.2106129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.79,A,,,V,,V,,V*57
2025-03-27T21:15:31.2005742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.78,A,,,V,,V,,V*58
2025-03-27T21:15:32.2005256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.70,A,,,V,,V,,V*50
2025-03-27T21:15:33.2109642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.57,A,,,V,,V,,V*56
2025-03-27T21:15:34.2106212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.57,A,,,V,,V,,V*59
2025-03-27T21:15:35.2112691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-03-27T21:15:36.2112108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-03-27T21:15:37.2111004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-03-27T21:15:38.2107568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.56,A,,,V,,V,,V*55
2025-03-27T21:15:39.2111150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.45,A,,,V,,V,,V*56
2025-03-27T21:15:40.2117704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.50,A,,,V,,V,,V*52
2025-03-27T21:15:41.2112087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.63,A,,,V,,V,,V*5C
2025-03-27T21:15:42.2118029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.69,A,,,V,,V,,V*58
2025-03-27T21:15:43.2014880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.76,A,,,V,,V,,V*53
2025-03-27T21:15:44.2011567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-03-27T21:15:45.2119665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.43,A,,,V,,V,,V*54
2025-03-27T21:15:46.2116241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.35,A,,,V,,V,,V*53
2025-03-27T21:15:47.2015081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-03-27T21:15:48.2013850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.53,A,,,V,,V,,V*51
2025-03-27T21:15:49.2122069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.44,A,,,V,,V,,V*5C
2025-03-27T21:15:50.2023758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.28,A,,,V,,V,,V*59
2025-03-27T21:15:51.2121796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.09,A,,,V,,V,,V*5C
2025-03-27T21:15:52.2123824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.11,A,,,V,,V,,V*56
2025-03-27T21:15:53.2021005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.28,A,,,V,,V,,V*5F
2025-03-27T21:15:54.2127243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.36,A,,,V,,V,,V*52
2025-03-27T21:15:55.2123889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-03-27T21:15:56.2021140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-03-27T21:15:57.2027953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.42,A,,,V,,V,,V*50
2025-03-27T21:15:58.2030140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.47,A,,,V,,V,,V*50
2025-03-27T21:15:59.2026626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.54,A,,,V,,V,,V*5F
2025-03-27T21:16:00.2023360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-03-27T21:16:01.2029591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.43,A,,,V,,V,,V*5E
2025-03-27T21:16:02.2130252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.34,A,,,V,,V,,V*5E
2025-03-27T21:16:03.2027362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.37,A,,,V,,V,,V*50
2025-03-27T21:16:04.2024995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.48,A,,,V,,V,,V*5E
2025-03-27T21:16:05.2034097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.59,A,,,V,,V,,V*59
2025-03-27T21:16:06.2032460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.63,A,,,V,,V,,V*5D
2025-03-27T21:16:07.2029275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.48,A,,,V,,V,,V*5A
2025-03-27T21:16:08.2035956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.37,A,,,V,,V,,V*57
2025-03-27T21:16:09.2032978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-03-27T21:16:10.2029421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.60,A,,,V,,V,,V*53
2025-03-27T21:16:11.1936476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.55,A,,,V,,V,,V*56
2025-03-27T21:16:12.2031540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.43,A,,,V,,V,,V*5F
2025-03-27T21:16:13.2038272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.29,A,,,V,,V,,V*5E
2025-03-27T21:16:14.2038608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.31,A,,,V,,V,,V*5B
2025-03-27T21:16:15.2034430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.40,A,,,V,,V,,V*51
2025-03-27T21:16:16.2040926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.50,A,,,V,,V,,V*53
2025-03-27T21:16:17.2037602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.47,A,,,V,,V,,V*56
2025-03-27T21:16:18.2044172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.43,A,,,V,,V,,V*53
2025-03-27T21:16:19.2041794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-03-27T21:16:20.2038259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.55,A,,,V,,V,,V*50
2025-03-27T21:16:21.2038684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.57,A,,,V,,V,,V*52
2025-03-27T21:16:22.2038263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.50,A,,,V,,V,,V*50
2025-03-27T21:16:23.2044947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.44,A,,,V,,V,,V*52
2025-03-27T21:16:24.1943225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2025-03-27T21:16:25.2049547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.66,A,,,V,,V,,V*56
2025-03-27T21:16:26.2045661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.64,A,,,V,,V,,V*55
2025-03-27T21:16:27.2042055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.56,A,,,V,,V,,V*5B
2025-03-27T21:16:28.1950333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-03-27T21:16:29.2046631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.56,A,,,V,,V,,V*57
2025-03-27T21:16:30.2050404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-03-27T21:16:31.2049302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.62,A,,,V,,V,,V*5C
2025-03-27T21:16:32.2044843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.59,A,,,V,,V,,V*5C
2025-03-27T21:16:33.2046122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.68,A,,,V,,V,,V*5B
2025-03-27T21:16:34.1953088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-03-27T21:16:35.2050130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.70,A,,,V,,V,,V*56
2025-03-27T21:16:36.2056512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.53,A,,,V,,V,,V*5C
2025-03-27T21:16:37.2054274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.44,A,,,V,,V,,V*56
2025-03-27T21:16:38.2056971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.58,A,,,V,,V,,V*56
2025-03-27T21:16:39.2055254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.66,A,,,V,,V,,V*56
2025-03-27T21:16:40.2053862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-03-27T21:16:41.2053195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.59,A,,,V,,V,,V*58
2025-03-27T21:16:42.1952747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.50,A,,,V,,V,,V*52
2025-03-27T21:16:43.1953193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.51,A,,,V,,V,,V*52
2025-03-27T21:16:44.2059400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-03-27T21:16:45.1956400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-03-27T21:16:46.1962922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.77,A,,,V,,V,,V*56
2025-03-27T21:16:47.1964453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-03-27T21:16:48.1963979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.65,A,,,V,,V,,V*5A
2025-03-27T21:16:49.1965904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.63,A,,,V,,V,,V*57
2025-03-27T21:16:50.1960788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-03-27T21:16:51.1967633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.77,A,,,V,,V,,V*51
2025-03-27T21:16:52.2008614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-03-27T21:16:53.1967720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.53,A,,,V,,V,,V*55
2025-03-27T21:16:54.1964745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.49,A,,,V,,V,,V*5B
2025-03-27T21:16:55.1961437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.59,A,,,V,,V,,V*5A
2025-03-27T21:16:56.1967725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.64,A,,,V,,V,,V*50
2025-03-27T21:16:57.1977824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.53,A,,,V,,V,,V*53
2025-03-27T21:16:58.1978870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.33,A,,,V,,V,,V*55
2025-03-27T21:16:59.1972883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-03-27T21:17:00.1969112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.53,A,,,V,,V,,V*50
2025-03-27T21:17:01.1966714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-03-27T21:17:02.1973158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.46,A,,,V,,V,,V*54
2025-03-27T21:17:03.1969883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.27,A,,,V,,V,,V*52
2025-03-27T21:17:04.1975768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.20,A,,,V,,V,,V*53
2025-03-27T21:17:05.1974083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.32,A,,,V,,V,,V*55
2025-03-27T21:17:06.1976396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.41,A,,,V,,V,,V*51
2025-03-27T21:17:07.1978819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.41,A,,,V,,V,,V*5A
2025-03-27T21:17:08.2079889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.31,A,,,V,,V,,V*56
2025-03-27T21:17:09.1972318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.30,A,,,V,,V,,V*5C
2025-03-27T21:17:10.1981047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-03-27T21:17:11.1972718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.52,A,,,V,,V,,V*55
2025-03-27T21:17:12.1974592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.50,A,,,V,,V,,V*55
2025-03-27T21:17:13.1981196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.39,A,,,V,,V,,V*55
2025-03-27T21:17:14.1979381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.36,A,,,V,,V,,V*51
2025-03-27T21:17:15.1978200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.39,A,,,V,,V,,V*58
2025-03-27T21:17:16.1984857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.33,A,,,V,,V,,V*56
2025-03-27T21:17:17.1981464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.29,A,,,V,,V,,V*58
2025-03-27T21:17:18.1984031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.42,A,,,V,,V,,V*52
2025-03-27T21:17:19.1979039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.43,A,,,V,,V,,V*53
2025-03-27T21:17:20.1987265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.45,A,,,V,,V,,V*56
2025-03-27T21:17:21.1979744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.43,A,,,V,,V,,V*57
2025-03-27T21:17:22.1986128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.53,A,,,V,,V,,V*5F
2025-03-27T21:17:23.1982702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.53,A,,,V,,V,,V*50
2025-03-27T21:17:24.1982305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.42,A,,,V,,V,,V*5F
2025-03-27T21:17:25.1937824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.43,A,,,V,,V,,V*55
2025-03-27T21:17:26.1865592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.54,A,,,V,,V,,V*57
2025-03-27T21:17:27.1843436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.57,A,,,V,,V,,V*51
2025-03-27T21:17:28.1850237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.52,A,,,V,,V,,V*57
2025-03-27T21:17:29.1847085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.43,A,,,V,,V,,V*51
2025-03-27T21:17:30.1853185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.46,A,,,V,,V,,V*5B
2025-03-27T21:17:31.1849005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.58,A,,,V,,V,,V*5A
2025-03-27T21:17:32.1850195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-03-27T21:17:33.1847031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-03-27T21:17:34.1850894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.86,A,,,V,,V,,V*59
2025-03-27T21:17:35.1855691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.69,A,,,V,,V,,V*59
2025-03-27T21:17:36.1854701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.58,A,,,V,,V,,V*5B
2025-03-27T21:17:37.1853923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.69,A,,,V,,V,,V*58
2025-03-27T21:17:38.1850717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.71,A,,,V,,V,,V*55
2025-03-27T21:17:39.1757691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.59,A,,,V,,V,,V*5A
2025-03-27T21:17:40.1856481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.40,A,,,V,,V,,V*5A
2025-03-27T21:17:41.1855141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.39,A,,,V,,V,,V*5E
2025-03-27T21:17:42.1760850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.46,A,,,V,,V,,V*56
2025-03-27T21:17:43.1759997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.52,A,,,V,,V,,V*59
2025-03-27T21:17:44.1854432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.43,A,,,V,,V,,V*52
2025-03-27T21:17:45.1863424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.47,A,,,V,,V,,V*54
2025-03-27T21:17:46.1862172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.56,A,,,V,,V,,V*5B
2025-03-27T21:17:47.1858763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.59,A,,,V,,V,,V*59
2025-03-27T21:17:48.1766158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.53,A,,,V,,V,,V*52
2025-03-27T21:17:49.1765590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.49,A,,,V,,V,,V*58
2025-03-27T21:17:50.1866151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.57,A,,,V,,V,,V*5B
2025-03-27T21:17:51.1765206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.62,A,,,V,,V,,V*57
2025-03-27T21:17:52.1763801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.51,A,,,V,,V,,V*56
2025-03-27T21:17:53.1760354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.29,A,,,V,,V,,V*59
2025-03-27T21:17:54.1766819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.33,A,,,V,,V,,V*50
2025-03-27T21:17:55.1763645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.47,A,,,V,,V,,V*5A
2025-03-27T21:17:56.1770254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.54,A,,,V,,V,,V*57
2025-03-27T21:17:57.1767003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-03-27T21:17:58.1769552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.33,A,,,V,,V,,V*50
2025-03-27T21:17:59.1768683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.37,A,,,V,,V,,V*51
2025-03-27T21:18:00.1773176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-03-27T21:18:01.1775617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.55,A,,,V,,V,,V*50
2025-03-27T21:18:02.1773734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.46,A,,,V,,V,,V*56
2025-03-27T21:18:03.1770601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.26,A,,,V,,V,,V*55
2025-03-27T21:18:04.1774754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.18,A,,,V,,V,,V*5F
2025-03-27T21:18:05.1774152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.32,A,,,V,,V,,V*57
2025-03-27T21:18:06.1769284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.38,A,,,V,,V,,V*5B
2025-03-27T21:18:07.1775801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.30,A,,,V,,V,,V*55
2025-03-27T21:18:08.1776296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.14,A,,,V,,V,,V*56
2025-03-27T21:18:09.1772061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.93,A,,,V,,V,,V*59
2025-03-27T21:18:10.1777075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.97,A,,,V,,V,,V*5A
2025-03-27T21:18:11.1773559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.15,A,,,V,,V,,V*53
2025-03-27T21:18:12.1780211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.26,A,,,V,,V,,V*50
2025-03-27T21:18:13.1783474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.32,A,,,V,,V,,V*56
2025-03-27T21:18:14.1781773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.31,A,,,V,,V,,V*50
2025-03-27T21:18:15.1780321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.19,A,,,V,,V,,V*57
2025-03-27T21:18:16.1776982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.19,A,,,V,,V,,V*57
2025-03-27T21:18:17.1786010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.34,A,,,V,,V,,V*51
2025-03-27T21:18:18.1779445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.33,A,,,V,,V,,V*51
2025-03-27T21:18:19.1784553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.26,A,,,V,,V,,V*50
2025-03-27T21:18:20.1781214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.28,A,,,V,,V,,V*58
2025-03-27T21:18:21.1787769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.35,A,,,V,,V,,V*51
2025-03-27T21:18:22.1784460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.35,A,,,V,,V,,V*5E
2025-03-27T21:18:23.1782838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.24,A,,,V,,V,,V*51
2025-03-27T21:18:24.1788115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.24,A,,,V,,V,,V*57
2025-03-27T21:18:25.1786327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.40,A,,,V,,V,,V*5C
2025-03-27T21:18:26.1793000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.46,A,,,V,,V,,V*51
2025-03-27T21:18:27.1793984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-03-27T21:18:28.1792880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.23,A,,,V,,V,,V*59
2025-03-27T21:18:29.1789435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.16,A,,,V,,V,,V*54
2025-03-27T21:18:30.1793874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.27,A,,,V,,V,,V*52
2025-03-27T21:18:31.1811153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.36,A,,,V,,V,,V*52
2025-03-27T21:18:32.1791077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.37,A,,,V,,V,,V*50
2025-03-27T21:18:33.1797631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.42,A,,,V,,V,,V*5E
2025-03-27T21:18:34.1691529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.50,A,,,V,,V,,V*52
2025-03-27T21:18:35.1698026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.51,A,,,V,,V,,V*50
2025-03-27T21:18:36.1722102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.43,A,,,V,,V,,V*52
2025-03-27T21:18:37.1796009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.41,A,,,V,,V,,V*57
2025-03-27T21:18:38.1692845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.48,A,,,V,,V,,V*59
2025-03-27T21:18:39.1798843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-03-27T21:18:40.1798302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.63,A,,,V,,V,,V*5E
2025-03-27T21:18:41.1699764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.61,A,,,V,,V,,V*54
2025-03-27T21:18:42.1697997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.48,A,,,V,,V,,V*58
2025-03-27T21:18:43.1802746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.38,A,,,V,,V,,V*5A
2025-03-27T21:18:44.1799635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.43,A,,,V,,V,,V*57
2025-03-27T21:18:45.1704755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-03-27T21:18:46.1806145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.64,A,,,V,,V,,V*50
2025-03-27T21:18:47.1802907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-03-27T21:18:48.1799392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2025-03-27T21:18:49.1801571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-03-27T21:18:50.1709229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-03-27T21:18:51.1804899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.63,A,,,V,,V,,V*54
2025-03-27T21:18:52.1710950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.37,A,,,V,,V,,V*51
2025-03-27T21:18:53.1703838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.38,A,,,V,,V,,V*5D
2025-03-27T21:18:54.1710213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.45,A,,,V,,V,,V*53
2025-03-27T21:18:55.1806735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.40,A,,,V,,V,,V*53
2025-03-27T21:18:56.1713688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.24,A,,,V,,V,,V*55
2025-03-27T21:18:57.1708263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.08,A,,,V,,V,,V*5D
2025-03-27T21:18:58.1806005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.13,A,,,V,,V,,V*5A
2025-03-27T21:18:59.1808564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.27,A,,,V,,V,,V*56
2025-03-27T21:19:00.1714350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.29,A,,,V,,V,,V*58
2025-03-27T21:19:01.1709422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.25,A,,,V,,V,,V*53
2025-03-27T21:19:02.1714670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.20,A,,,V,,V,,V*50
2025-03-27T21:19:03.1711353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.26,A,,,V,,V,,V*5C
2025-03-27T21:19:04.1712572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.35,A,,,V,,V,,V*53
2025-03-27T21:19:05.1720517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.37,A,,,V,,V,,V*53
2025-03-27T21:19:06.1717471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.34,A,,,V,,V,,V*54
2025-03-27T21:19:07.1715538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.46,A,,,V,,V,,V*53
2025-03-27T21:19:08.1721883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.52,A,,,V,,V,,V*52
2025-03-27T21:19:09.1718589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.50,A,,,V,,V,,V*50
2025-03-27T21:19:10.1715183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.38,A,,,V,,V,,V*59
2025-03-27T21:19:11.1722847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.42,A,,,V,,V,,V*5E
2025-03-27T21:19:12.1724456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.52,A,,,V,,V,,V*51
2025-03-27T21:19:13.1721270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.57,A,,,V,,V,,V*55
2025-03-27T21:19:14.1717729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-03-27T21:19:15.1724416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.36,A,,,V,,V,,V*50
2025-03-27T21:19:16.1723183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.37,A,,,V,,V,,V*5D
2025-03-27T21:19:17.1720015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.39,A,,,V,,V,,V*5D
2025-03-27T21:19:18.1729619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.44,A,,,V,,V,,V*52
2025-03-27T21:19:19.1728970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.58,A,,,V,,V,,V*59
2025-03-27T21:19:20.1723818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-03-27T21:19:21.1723347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.69,A,,,V,,V,,V*5B
2025-03-27T21:19:22.1724523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.61,A,,,V,,V,,V*52
2025-03-27T21:19:23.1728949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.47,A,,,V,,V,,V*5A
2025-03-27T21:19:24.1730722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.42,A,,,V,,V,,V*55
2025-03-27T21:19:25.1727727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.46,A,,,V,,V,,V*53
2025-03-27T21:19:26.1725848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.50,A,,,V,,V,,V*5C
2025-03-27T21:19:27.1734433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.59,A,,,V,,V,,V*54
2025-03-27T21:19:28.1733617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.69,A,,,V,,V,,V*5B
2025-03-27T21:19:29.1731943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-03-27T21:19:30.1728384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.67,A,,,V,,V,,V*54
2025-03-27T21:19:31.1738889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.55,A,,,V,,V,,V*53
2025-03-27T21:19:32.1735051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.50,A,,,V,,V,,V*54
2025-03-27T21:19:33.1731661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.57,A,,,V,,V,,V*52
2025-03-27T21:19:34.1732016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.59,A,,,V,,V,,V*5B
2025-03-27T21:19:35.1738895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.52,A,,,V,,V,,V*51
2025-03-27T21:19:36.1736247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.37,A,,,V,,V,,V*51
2025-03-27T21:19:37.1741566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.35,A,,,V,,V,,V*51
2025-03-27T21:19:38.1638719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.48,A,,,V,,V,,V*5C
2025-03-27T21:19:39.1734857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.48,A,,,V,,V,,V*54
2025-03-27T21:19:40.1741484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.37,A,,,V,,V,,V*54
2025-03-27T21:19:41.1738043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.15,A,,,V,,V,,V*57
2025-03-27T21:19:42.1644520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.06,A,,,V,,V,,V*53
2025-03-27T21:19:43.1641239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.16,A,,,V,,V,,V*53
2025-03-27T21:19:44.1638873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.31,A,,,V,,V,,V*5D
2025-03-27T21:19:45.1745134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.40,A,,,V,,V,,V*55
2025-03-27T21:19:46.1741837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.43,A,,,V,,V,,V*55
2025-03-27T21:19:47.1741486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.38,A,,,V,,V,,V*5E
2025-03-27T21:19:48.1649814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.28,A,,,V,,V,,V*58
2025-03-27T21:19:49.1751702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.17,A,,,V,,V,,V*50
2025-03-27T21:19:50.1651126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.21,A,,,V,,V,,V*5A
2025-03-27T21:19:51.1753023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.31,A,,,V,,V,,V*5B
2025-03-27T21:19:52.1690371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.40,A,,,V,,V,,V*53
2025-03-27T21:19:53.1651055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.45,A,,,V,,V,,V*54
2025-03-27T21:19:54.1647393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.53,A,,,V,,V,,V*57
2025-03-27T21:19:55.1654194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.62,A,,,V,,V,,V*5C
2025-03-27T21:19:56.1651064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.60,A,,,V,,V,,V*50
2025-03-27T21:19:57.1657135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.50,A,,,V,,V,,V*56
2025-03-27T21:19:58.1653913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.46,A,,,V,,V,,V*53
2025-03-27T21:19:59.1652939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.51,A,,,V,,V,,V*55
2025-03-27T21:20:00.1753917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.64,A,,,V,,V,,V*56
2025-03-27T21:20:01.1656544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-03-27T21:20:02.1653176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.77,A,,,V,,V,,V*55
2025-03-27T21:20:03.1657716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.73,A,,,V,,V,,V*5E
2025-03-27T21:20:04.1659216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-03-27T21:20:05.1661506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.50,A,,,V,,V,,V*57
2025-03-27T21:20:06.1658282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.56,A,,,V,,V,,V*51
2025-03-27T21:20:07.1654778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.63,A,,,V,,V,,V*55
2025-03-27T21:20:08.1656807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.71,A,,,V,,V,,V*56
2025-03-27T21:20:09.1658971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.77,A,,,V,,V,,V*52
2025-03-27T21:20:10.1665714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.78,A,,,V,,V,,V*5A
2025-03-27T21:20:11.1659336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.88,A,,,V,,V,,V*54
2025-03-27T21:20:12.1658933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.94,A,,,V,,V,,V*5E
2025-03-27T21:20:13.1667383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.93,A,,,V,,V,,V*58
2025-03-27T21:20:14.1664051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.92,A,,,V,,V,,V*5E
2025-03-27T21:20:15.1660648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.89,A,,,V,,V,,V*5A
2025-03-27T21:20:16.1667298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.77,A,,,V,,V,,V*56
2025-03-27T21:20:17.1663918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.75,A,,,V,,V,,V*52
2025-03-27T21:20:18.1570832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.80,A,,,V,,V,,V*53
2025-03-27T21:20:19.1569644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.80,A,,,V,,V,,V*5E
2025-03-27T21:20:20.1668550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.74,A,,,V,,V,,V*54
2025-03-27T21:20:21.1673851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.69,A,,,V,,V,,V*59
2025-03-27T21:20:22.1668189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.79,A,,,V,,V,,V*5D
2025-03-27T21:20:23.1667189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.81,A,,,V,,V,,V*50
2025-03-27T21:20:24.1676072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.74,A,,,V,,V,,V*57
2025-03-27T21:20:25.1672627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-03-27T21:20:26.1673065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.42,A,,,V,,V,,V*50
2025-03-27T21:20:27.1678246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.52,A,,,V,,V,,V*5E
2025-03-27T21:20:28.1670321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.65,A,,,V,,V,,V*51
2025-03-27T21:20:29.1679444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.62,A,,,V,,V,,V*51
2025-03-27T21:20:30.1675903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-03-27T21:20:31.1679790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.28,A,,,V,,V,,V*58
2025-03-27T21:20:32.1676570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.31,A,,,V,,V,,V*57
2025-03-27T21:20:33.1674587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.35,A,,,V,,V,,V*59
2025-03-27T21:20:34.1681114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.37,A,,,V,,V,,V*59
2025-03-27T21:20:35.1681292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-03-27T21:20:36.1680039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.42,A,,,V,,V,,V*56
2025-03-27T21:20:37.1685353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.37,A,,,V,,V,,V*52
2025-03-27T21:20:38.1684415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.23,A,,,V,,V,,V*51
2025-03-27T21:20:39.1582925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.20,A,,,V,,V,,V*57
2025-03-27T21:20:40.1679381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.33,A,,,V,,V,,V*54
2025-03-27T21:20:41.1683017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.39,A,,,V,,V,,V*5F
2025-03-27T21:20:42.1679428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.34,A,,,V,,V,,V*59
2025-03-27T21:20:43.1687507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.21,A,,,V,,V,,V*50
2025-03-27T21:20:44.1585963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.31,A,,,V,,V,,V*56
2025-03-27T21:20:45.1588484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.41,A,,,V,,V,,V*5B
2025-03-27T21:20:46.1682823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.39,A,,,V,,V,,V*59
2025-03-27T21:20:47.1589997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.26,A,,,V,,V,,V*53
2025-03-27T21:20:48.1584220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.16,A,,,V,,V,,V*55
2025-03-27T21:20:49.1690446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.17,A,,,V,,V,,V*50
2025-03-27T21:20:50.1588018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.24,A,,,V,,V,,V*50
2025-03-27T21:20:51.1590815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.30,A,,,V,,V,,V*54
2025-03-27T21:20:52.1586920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.30,A,,,V,,V,,V*54
2025-03-27T21:20:53.1593818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.36,A,,,V,,V,,V*51
2025-03-27T21:20:54.1590290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.43,A,,,V,,V,,V*57
2025-03-27T21:20:55.1596674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.41,A,,,V,,V,,V*55
2025-03-27T21:20:56.1693251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.36,A,,,V,,V,,V*5D
2025-03-27T21:20:57.1695017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.41,A,,,V,,V,,V*52
2025-03-27T21:20:58.1591878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.49,A,,,V,,V,,V*5B
2025-03-27T21:20:59.1598537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.56,A,,,V,,V,,V*56
2025-03-27T21:21:00.1597672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.54,A,,,V,,V,,V*55
2025-03-27T21:21:01.1594390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.49,A,,,V,,V,,V*5B
2025-03-27T21:21:02.1602752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-03-27T21:21:03.1597924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.63,A,,,V,,V,,V*56
2025-03-27T21:21:04.1704013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-03-27T21:21:05.1601505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.68,A,,,V,,V,,V*55
2025-03-27T21:21:06.1597038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-03-27T21:21:07.1603550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.67,A,,,V,,V,,V*55
2025-03-27T21:21:08.1600271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-03-27T21:21:09.1606200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.67,A,,,V,,V,,V*55
2025-03-27T21:21:10.1605292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.78,A,,,V,,V,,V*5A
2025-03-27T21:21:11.1599656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-03-27T21:21:12.1605867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.91,A,,,V,,V,,V*5E
2025-03-27T21:21:13.1608245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.86,A,,,V,,V,,V*55
2025-03-27T21:21:14.1606432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.67,A,,,V,,V,,V*51
2025-03-27T21:21:15.1602990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.53,A,,,V,,V,,V*52
2025-03-27T21:21:16.1610432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.65,A,,,V,,V,,V*59
2025-03-27T21:21:17.1606793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.76,A,,,V,,V,,V*58
2025-03-27T21:21:18.1604817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-03-27T21:21:19.1609347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.66,A,,,V,,V,,V*51
2025-03-27T21:21:20.1611298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.50,A,,,V,,V,,V*51
2025-03-27T21:21:21.1613298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.38,A,,,V,,V,,V*5C
2025-03-27T21:21:22.1608694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.44,A,,,V,,V,,V*50
2025-03-27T21:21:23.1614077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.59,A,,,V,,V,,V*5B
2025-03-27T21:21:24.1610793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.71,A,,,V,,V,,V*5E
2025-03-27T21:21:25.1617514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-03-27T21:21:26.1613893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-03-27T21:21:27.1612113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.65,A,,,V,,V,,V*51
2025-03-27T21:21:28.1617257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.68,A,,,V,,V,,V*56
2025-03-27T21:21:29.1613530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.77,A,,,V,,V,,V*50
2025-03-27T21:21:30.1618389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-03-27T21:21:31.1617345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.67,A,,,V,,V,,V*58
2025-03-27T21:21:32.1519247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.54,A,,,V,,V,,V*53
2025-03-27T21:21:33.1617833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.59,A,,,V,,V,,V*5E
2025-03-27T21:21:34.1623116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.66,A,,,V,,V,,V*54
2025-03-27T21:21:35.1618745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-03-27T21:21:36.1620521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.66,A,,,V,,V,,V*51
2025-03-27T21:21:37.1621505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.58,A,,,V,,V,,V*58
2025-03-27T21:21:38.1623669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.45,A,,,V,,V,,V*56
2025-03-27T21:21:39.1520753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.49,A,,,V,,V,,V*58
2025-03-27T21:21:40.1628509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.58,A,,,V,,V,,V*5B
2025-03-27T21:21:41.1620418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-03-27T21:21:42.1596956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.67,A,,,V,,V,,V*55
2025-03-27T21:21:43.1527913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-03-27T21:21:44.1381909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.74,A,,,V,,V,,V*5B
2025-03-27T21:21:45.1384054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.75,A,,,V,,V,,V*57
2025-03-27T21:21:46.1382553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.66,A,,,V,,V,,V*55
2025-03-27T21:21:47.1484453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.60,A,,,V,,V,,V*51
2025-03-27T21:21:48.1486532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.66,A,,,V,,V,,V*51
2025-03-27T21:21:49.1492894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.64,A,,,V,,V,,V*51
2025-03-27T21:21:50.1390069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.58,A,,,V,,V,,V*58
2025-03-27T21:21:51.1486358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.42,A,,,V,,V,,V*51
2025-03-27T21:21:52.1493912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.35,A,,,V,,V,,V*5F
2025-03-27T21:21:53.1490800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.44,A,,,V,,V,,V*52
2025-03-27T21:21:54.1398124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.46,A,,,V,,V,,V*53
2025-03-27T21:21:55.1493903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.42,A,,,V,,V,,V*51
2025-03-27T21:21:56.1490685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.31,A,,,V,,V,,V*57
2025-03-27T21:21:57.1394899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.17,A,,,V,,V,,V*58
2025-03-27T21:21:58.1396465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.16,A,,,V,,V,,V*52
2025-03-27T21:21:59.1395038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.33,A,,,V,,V,,V*57
2025-03-27T21:22:00.1401562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.42,A,,,V,,V,,V*57
2025-03-27T21:22:01.1499452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.36,A,,,V,,V,,V*53
2025-03-27T21:22:02.1401112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.23,A,,,V,,V,,V*52
2025-03-27T21:22:03.1403696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.24,A,,,V,,V,,V*56
2025-03-27T21:22:04.1405152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.32,A,,,V,,V,,V*5F
2025-03-27T21:22:05.1401030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.33,A,,,V,,V,,V*57
2025-03-27T21:22:06.1397496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.26,A,,,V,,V,,V*54
2025-03-27T21:22:07.1401317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.33,A,,,V,,V,,V*59
2025-03-27T21:22:08.1400397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.44,A,,,V,,V,,V*54
2025-03-27T21:22:09.1401816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.58,A,,,V,,V,,V*5C
2025-03-27T21:22:10.1408238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.60,A,,,V,,V,,V*5E
2025-03-27T21:22:11.1409156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.47,A,,,V,,V,,V*53
2025-03-27T21:22:12.1405748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.32,A,,,V,,V,,V*50
2025-03-27T21:22:13.1403659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.32,A,,,V,,V,,V*57
2025-03-27T21:22:14.1411462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.45,A,,,V,,V,,V*50
2025-03-27T21:22:15.1407262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.52,A,,,V,,V,,V*50
2025-03-27T21:22:16.1404052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-03-27T21:22:17.1410532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2025-03-27T21:22:18.1407121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2025-03-27T21:22:19.1413851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2025-03-27T21:22:20.1413602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2025-03-27T21:22:21.1512099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2025-03-27T21:22:22.1440617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.56,A,,,V,,V,,V*64
2025-03-27T21:22:23.1413623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.55,A,,,V,,V,,V*6B
2025-03-27T21:22:24.1410515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.48,A,,,V,,V,,V*61
2025-03-27T21:22:25.1417530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2025-03-27T21:22:26.1418641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2025-03-27T21:22:27.1417908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2025-03-27T21:22:28.1417239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2025-03-27T21:22:29.1413884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2025-03-27T21:22:30.1420669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2025-03-27T21:22:31.1419465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.44,A,,,V,,V,,V*68
2025-03-27T21:22:32.1421267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.37,A,,,V,,V,,V*66
2025-03-27T21:22:33.1420634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.40,A,,,V,,V,,V*6A
2025-03-27T21:22:34.1425073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2025-03-27T21:22:35.1423946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.54,A,,,V,,V,,V*64
2025-03-27T21:22:36.1420758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2025-03-27T21:22:37.1427365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.38,A,,,V,,V,,V*61
2025-03-27T21:22:38.1426563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.40,A,,,V,,V,,V*67
2025-03-27T21:22:39.1423018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.51,A,,,V,,V,,V*66
2025-03-27T21:22:40.1423619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.69,A,,,V,,V,,V*6D
2025-03-27T21:22:41.1428899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.83,A,,,V,,V,,V*65
2025-03-27T21:22:42.1431345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.93,A,,,V,,V,,V*65
2025-03-27T21:22:43.1427971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-2.01,A,,,V,,V,,V*69
2025-03-27T21:22:44.1424840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-2.07,A,,,V,,V,,V*69
2025-03-27T21:22:45.1431331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-2.14,A,,,V,,V,,V*6E
2025-03-27T21:22:46.1329187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-2.21,A,,,V,,V,,V*68
2025-03-27T21:22:47.1431207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-2.23,A,,,V,,V,,V*6C
2025-03-27T21:22:48.1427952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-2.18,A,,,V,,V,,V*62
2025-03-27T21:22:49.1429010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-2.22,A,,,V,,V,,V*6B
2025-03-27T21:22:50.1337411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-2.29,A,,,V,,V,,V*6D
2025-03-27T21:22:51.1433746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-2.40,A,,,V,,V,,V*6B
2025-03-27T21:22:52.1438065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-2.51,A,,,V,,V,,V*63
2025-03-27T21:22:53.1335130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-2.54,A,,,V,,V,,V*65
2025-03-27T21:22:54.1431956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-2.43,A,,,V,,V,,V*67
2025-03-27T21:22:55.1440306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-2.20,A,,,V,,V,,V*64
2025-03-27T21:22:56.1434521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-2.03,A,,,V,,V,,V*63
2025-03-27T21:22:57.1341642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.97,A,,,V,,V,,V*69
2025-03-27T21:22:58.1340945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-2.02,A,,,V,,V,,V*60
2025-03-27T21:22:59.1434269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-2.05,A,,,V,,V,,V*68
2025-03-27T21:23:00.1337806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.95,A,,,V,,V,,V*6E
2025-03-27T21:23:01.1344160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.79,A,,,V,,V,,V*68
2025-03-27T21:23:02.1441710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.65,A,,,V,,V,,V*60
2025-03-27T21:23:03.1340951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.58,A,,,V,,V,,V*61
2025-03-27T21:23:04.1337347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.52,A,,,V,,V,,V*63
2025-03-27T21:23:05.1347808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.44,A,,,V,,V,,V*64
2025-03-27T21:23:06.1340006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.30,A,,,V,,V,,V*6B
2025-03-27T21:23:07.1346795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.21,A,,,V,,V,,V*69
2025-03-27T21:23:08.1347662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.11,A,,,V,,V,,V*66
2025-03-27T21:23:09.1346673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.00,A,,,V,,V,,V*63
2025-03-27T21:23:10.1344687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.93,A,,,V,,V,,V*6A
2025-03-27T21:23:11.1351302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.88,A,,,V,,V,,V*64
2025-03-27T21:23:12.1347754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.83,A,,,V,,V,,V*6A
2025-03-27T21:23:13.1344381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.76,A,,,V,,V,,V*62
2025-03-27T21:23:14.1349702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.63,A,,,V,,V,,V*68
2025-03-27T21:23:15.1354605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.47,A,,,V,,V,,V*64
2025-03-27T21:23:16.1353767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.37,A,,,V,,V,,V*68
2025-03-27T21:23:17.1350889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.32,A,,,V,,V,,V*64
2025-03-27T21:23:18.1357207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.31,A,,,V,,V,,V*6D
2025-03-27T21:23:19.1352801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.28,A,,,V,,V,,V*6D
2025-03-27T21:23:20.1348944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.21,A,,,V,,V,,V*67
2025-03-27T21:23:21.1357199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.17,A,,,V,,V,,V*63
2025-03-27T21:23:22.1355057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.16,A,,,V,,V,,V*6D
2025-03-27T21:23:23.1351643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.12,A,,,V,,V,,V*60
2025-03-27T21:23:24.1352690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,0.01,A,,,V,,V,,V*41
2025-03-27T21:23:25.1354646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,0.16,A,,,V,,V,,V*44
2025-03-27T21:23:26.1353511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,0.24,A,,,V,,V,,V*44
2025-03-27T21:23:27.1354681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,0.28,A,,,V,,V,,V*4F
2025-03-27T21:23:28.1354471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,0.33,A,,,V,,V,,V*47
2025-03-27T21:23:29.1355553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.43,A,,,V,,V,,V*4C
2025-03-27T21:23:30.1357997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.55,A,,,V,,V,,V*4E
2025-03-27T21:23:31.1356626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,0.62,A,,,V,,V,,V*4A
2025-03-27T21:23:32.1363151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.64,A,,,V,,V,,V*48
2025-03-27T21:23:33.1366462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.55,A,,,V,,V,,V*4F
2025-03-27T21:23:34.1365560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.58,A,,,V,,V,,V*44
2025-03-27T21:23:35.1362099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.73,A,,,V,,V,,V*47
2025-03-27T21:23:36.1269227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.90,A,,,V,,V,,V*44
2025-03-27T21:23:37.1366037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.96,A,,,V,,V,,V*43
2025-03-27T21:23:38.1362512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.91,A,,,V,,V,,V*4A
2025-03-27T21:23:39.1369335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.83,A,,,V,,V,,V*42
2025-03-27T21:23:40.1366034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.84,A,,,V,,V,,V*4C
2025-03-27T21:23:41.1366756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.89,A,,,V,,V,,V*4A
2025-03-27T21:23:42.1373059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.98,A,,,V,,V,,V*48
2025-03-27T21:23:43.1367400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,1.04,A,,,V,,V,,V*4D
2025-03-27T21:23:44.1273352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,1.04,A,,,V,,V,,V*44
2025-03-27T21:23:45.1369441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,1.05,A,,,V,,V,,V*48
2025-03-27T21:23:46.1373192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,1.11,A,,,V,,V,,V*4B
2025-03-27T21:23:47.1302455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,1.19,A,,,V,,V,,V*45
2025-03-27T21:23:48.1372278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,1.16,A,,,V,,V,,V*43
2025-03-27T21:23:49.1370012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,1.09,A,,,V,,V,,V*45
2025-03-27T21:23:50.1376377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,1.07,A,,,V,,V,,V*42
2025-03-27T21:23:51.1373392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,1.04,A,,,V,,V,,V*42
2025-03-27T21:23:52.1279852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,1.04,A,,,V,,V,,V*4B
2025-03-27T21:23:53.1376122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,1.03,A,,,V,,V,,V*4C
2025-03-27T21:23:54.1382783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.99,A,,,V,,V,,V*4F
2025-03-27T21:23:55.1280273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,1.00,A,,,V,,V,,V*4B
2025-03-27T21:23:56.1276635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,1.02,A,,,V,,V,,V*42
2025-03-27T21:23:57.1276223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,1.01,A,,,V,,V,,V*48
2025-03-27T21:23:58.1381990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.97,A,,,V,,V,,V*47
2025-03-27T21:23:59.1277348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,1.01,A,,,V,,V,,V*4A
2025-03-27T21:24:00.1278454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,1.04,A,,,V,,V,,V*4A
2025-03-27T21:24:01.1284909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,1.04,A,,,V,,V,,V*4D
2025-03-27T21:24:02.1282733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.99,A,,,V,,V,,V*4E
2025-03-27T21:24:03.1388258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.96,A,,,V,,V,,V*45
2025-03-27T21:24:04.1385155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.94,A,,,V,,V,,V*44
2025-03-27T21:24:05.1384377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.91,A,,,V,,V,,V*47
2025-03-27T21:24:06.1290185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.89,A,,,V,,V,,V*45
2025-03-27T21:24:07.1381922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.85,A,,,V,,V,,V*45
2025-03-27T21:24:08.1390271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.83,A,,,V,,V,,V*47
2025-03-27T21:24:09.1287848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.79,A,,,V,,V,,V*40
2025-03-27T21:24:10.1291399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.73,A,,,V,,V,,V*4A
2025-03-27T21:24:11.1290527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.74,A,,,V,,V,,V*4D
2025-03-27T21:24:12.1286132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.75,A,,,V,,V,,V*4D
2025-03-27T21:24:13.1294173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.73,A,,,V,,V,,V*42
2025-03-27T21:24:14.1289681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.66,A,,,V,,V,,V*45
2025-03-27T21:24:15.1292327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.58,A,,,V,,V,,V*42
2025-03-27T21:24:16.1290620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.54,A,,,V,,V,,V*4B
2025-03-27T21:24:17.1333589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.58,A,,,V,,V,,V*40
2025-03-27T21:24:18.1294395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.58,A,,,V,,V,,V*47
2025-03-27T21:24:19.1300081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.53,A,,,V,,V,,V*47
2025-03-27T21:24:20.1298582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.43,A,,,V,,V,,V*4B
2025-03-27T21:24:21.1297080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.38,A,,,V,,V,,V*41
2025-03-27T21:24:22.1293844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.37,A,,,V,,V,,V*4C
2025-03-27T21:24:23.1300112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.38,A,,,V,,V,,V*43
2025-03-27T21:24:24.1302740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.35,A,,,V,,V,,V*4F
2025-03-27T21:24:25.1302050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.35,A,,,V,,V,,V*4D
2025-03-27T21:24:26.1298609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.41,A,,,V,,V,,V*49
2025-03-27T21:24:27.1299177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.47,A,,,V,,V,,V*48
2025-03-27T21:24:28.1301371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.46,A,,,V,,V,,V*4A
2025-03-27T21:24:29.1297914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.41,A,,,V,,V,,V*47
2025-03-27T21:24:30.1304584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.39,A,,,V,,V,,V*46
2025-03-27T21:24:31.1301293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.36,A,,,V,,V,,V*47
2025-03-27T21:24:32.1303089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.34,A,,,V,,V,,V*4D
2025-03-27T21:24:33.1304746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.32,A,,,V,,V,,V*42
2025-03-27T21:24:34.1210785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.22,A,,,V,,V,,V*4A
2025-03-27T21:24:35.1306784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.09,A,,,V,,V,,V*46
2025-03-27T21:24:36.1310022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.03,A,,,V,,V,,V*4A
2025-03-27T21:24:37.1210175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.06,A,,,V,,V,,V*4B
2025-03-27T21:24:38.1208561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.13,A,,,V,,V,,V*4A
2025-03-27T21:24:39.1210234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.14,A,,,V,,V,,V*4D
2025-03-27T21:24:40.1205961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.10,A,,,V,,V,,V*42
2025-03-27T21:24:41.1207582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.07,A,,,V,,V,,V*4B
2025-03-27T21:24:42.1207076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.07,A,,,V,,V,,V*48
2025-03-27T21:24:43.1215528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.11,A,,,V,,V,,V*4D
2025-03-27T21:24:44.1214396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.12,A,,,V,,V,,V*4E
2025-03-27T21:24:45.1312709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.04,A,,,V,,V,,V*4A
2025-03-27T21:24:46.1319250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.08,A,,,V,,V,,V*6F
2025-03-27T21:24:47.1313043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.15,A,,,V,,V,,V*66
2025-03-27T21:24:48.1311217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.17,A,,,V,,V,,V*67
2025-03-27T21:24:49.1213434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-03-27T21:24:50.1219164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.10,A,,,V,,V,,V*68
2025-03-27T21:24:51.1221322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.12,A,,,V,,V,,V*67
2025-03-27T21:24:52.1220049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.15,A,,,V,,V,,V*60
2025-03-27T21:24:53.1216799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.13,A,,,V,,V,,V*64
2025-03-27T21:24:54.1223249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.04,A,,,V,,V,,V*6D
2025-03-27T21:24:55.1219820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.03,A,,,V,,V,,V*47
2025-03-27T21:24:56.1226492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.00,A,,,V,,V,,V*4B
2025-03-27T21:24:57.1223283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.05,A,,,V,,V,,V*62
2025-03-27T21:24:58.1219853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.10,A,,,V,,V,,V*63
2025-03-27T21:24:59.1226269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.15,A,,,V,,V,,V*67
2025-03-27T21:25:00.1222955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.15,A,,,V,,V,,V*64
2025-03-27T21:25:01.1221363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.16,A,,,V,,V,,V*62
2025-03-27T21:25:02.1325662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.18,A,,,V,,V,,V*68
2025-03-27T21:25:03.1222196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.19,A,,,V,,V,,V*69
2025-03-27T21:25:04.1228657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.16,A,,,V,,V,,V*62
2025-03-27T21:25:05.1225480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.09,A,,,V,,V,,V*69
2025-03-27T21:25:06.1227660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.03,A,,,V,,V,,V*60
2025-03-27T21:25:07.1230069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.02,A,,,V,,V,,V*4D
2025-03-27T21:25:08.1228631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.02,A,,,V,,V,,V*4C
2025-03-27T21:25:09.1233608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.01,A,,,V,,V,,V*60
2025-03-27T21:25:10.1229907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.09,A,,,V,,V,,V*69
2025-03-27T21:25:11.1227421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.13,A,,,V,,V,,V*60
2025-03-27T21:25:12.1234162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.17,A,,,V,,V,,V*60
2025-03-27T21:25:13.1231241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.16,A,,,V,,V,,V*65
2025-03-27T21:25:14.1234281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.11,A,,,V,,V,,V*63
2025-03-27T21:25:15.1232245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.10,A,,,V,,V,,V*63
2025-03-27T21:25:16.1239456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.07,A,,,V,,V,,V*66
2025-03-27T21:25:17.1236632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.01,A,,,V,,V,,V*63
2025-03-27T21:25:18.1232413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.07,A,,,V,,V,,V*49
2025-03-27T21:25:19.1238826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.11,A,,,V,,V,,V*49
2025-03-27T21:25:20.1235504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.09,A,,,V,,V,,V*41
2025-03-27T21:25:21.1242241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.04,A,,,V,,V,,V*4F
2025-03-27T21:25:22.1238794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.01,A,,,V,,V,,V*44
2025-03-27T21:25:23.1245187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-27T21:25:24.1242083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.03,A,,,V,,V,,V*4D
2025-03-27T21:25:25.1239769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.04,A,,,V,,V,,V*4D
2025-03-27T21:25:26.1241307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.02,A,,,V,,V,,V*49
2025-03-27T21:25:27.1140338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-27T21:25:28.1248296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.02,A,,,V,,V,,V*6A
2025-03-27T21:25:29.1244976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.07,A,,,V,,V,,V*61
2025-03-27T21:25:30.1241808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.16,A,,,V,,V,,V*61
2025-03-27T21:25:31.1248193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.22,A,,,V,,V,,V*66
2025-03-27T21:25:32.1246269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-03-27T21:25:33.1242750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.33,A,,,V,,V,,V*67
2025-03-27T21:25:34.1249223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.34,A,,,V,,V,,V*6F
2025-03-27T21:25:35.1253143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.35,A,,,V,,V,,V*6E
2025-03-27T21:25:36.1247731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.35,A,,,V,,V,,V*6F
2025-03-27T21:25:37.1249537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.33,A,,,V,,V,,V*69
2025-03-27T21:25:38.1246362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-03-27T21:25:39.1253657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.39,A,,,V,,V,,V*6C
2025-03-27T21:25:40.1256247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.49,A,,,V,,V,,V*6C
2025-03-27T21:25:41.1253132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.57,A,,,V,,V,,V*68
2025-03-27T21:25:42.1249761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.62,A,,,V,,V,,V*6E
2025-03-27T21:25:43.1152879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.63,A,,,V,,V,,V*64
2025-03-27T21:25:44.1157644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.65,A,,,V,,V,,V*63
2025-03-27T21:25:45.1253638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.68,A,,,V,,V,,V*6E
2025-03-27T21:25:46.1260150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.71,A,,,V,,V,,V*67
2025-03-27T21:25:47.1260440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.67,A,,,V,,V,,V*60
2025-03-27T21:25:48.1257191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.63,A,,,V,,V,,V*6E
2025-03-27T21:25:49.1263898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.65,A,,,V,,V,,V*64
2025-03-27T21:25:50.1255713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.70,A,,,V,,V,,V*64
2025-03-27T21:25:51.1260796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.72,A,,,V,,V,,V*6E
2025-03-27T21:25:52.1263742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.70,A,,,V,,V,,V*63
2025-03-27T21:25:53.1260450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.69,A,,,V,,V,,V*64
2025-03-27T21:25:54.1267073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.68,A,,,V,,V,,V*6C
2025-03-27T21:25:55.1168578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.67,A,,,V,,V,,V*6B
2025-03-27T21:25:56.1160633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.67,A,,,V,,V,,V*66
2025-03-27T21:25:57.1266433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.71,A,,,V,,V,,V*65
2025-03-27T21:25:58.1169334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.76,A,,,V,,V,,V*6E
2025-03-27T21:25:59.1160140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.76,A,,,V,,V,,V*6E
2025-03-27T21:26:00.1093483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.73,A,,,V,,V,,V*69
2025-03-27T21:26:01.1026675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.72,A,,,V,,V,,V*69
2025-03-27T21:26:02.1028962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.72,A,,,V,,V,,V*69
2025-03-27T21:26:03.1126766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.70,A,,,V,,V,,V*69
2025-03-27T21:26:04.1123427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.66,A,,,V,,V,,V*68
2025-03-27T21:26:05.1031750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.65,A,,,V,,V,,V*69
2025-03-27T21:26:06.1028568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.63,A,,,V,,V,,V*6E
2025-03-27T21:26:07.1032051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.59,A,,,V,,V,,V*67
2025-03-27T21:26:08.1034365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.53,A,,,V,,V,,V*6B
2025-03-27T21:26:09.1131762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.48,A,,,V,,V,,V*62
2025-03-27T21:26:10.1028951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.48,A,,,V,,V,,V*66
2025-03-27T21:26:11.1035691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.47,A,,,V,,V,,V*6F
2025-03-27T21:26:12.1035625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.44,A,,,V,,V,,V*68
2025-03-27T21:26:13.1032600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.41,A,,,V,,V,,V*6B
2025-03-27T21:26:14.1038777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.42,A,,,V,,V,,V*6D
2025-03-27T21:26:15.1035721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.45,A,,,V,,V,,V*62
2025-03-27T21:26:16.1032202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.46,A,,,V,,V,,V*64
2025-03-27T21:26:17.1032189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.41,A,,,V,,V,,V*63
2025-03-27T21:26:18.1038834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.33,A,,,V,,V,,V*63
2025-03-27T21:26:19.1043486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.27,A,,,V,,V,,V*69
2025-03-27T21:26:20.1039753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.28,A,,,V,,V,,V*61
2025-03-27T21:26:21.1036393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.27,A,,,V,,V,,V*6D
2025-03-27T21:26:22.1041627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.25,A,,,V,,V,,V*6B
2025-03-27T21:26:23.1044138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.26,A,,,V,,V,,V*65
2025-03-27T21:26:24.1040909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.33,A,,,V,,V,,V*64
2025-03-27T21:26:25.1038158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.40,A,,,V,,V,,V*60
2025-03-27T21:26:26.1039961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.43,A,,,V,,V,,V*60
2025-03-27T21:26:27.1042021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.44,A,,,V,,V,,V*65
2025-03-27T21:26:28.1048612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.47,A,,,V,,V,,V*64
2025-03-27T21:26:29.1046307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.53,A,,,V,,V,,V*66
2025-03-27T21:26:30.1042735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2025-03-27T21:26:31.0950163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.50,A,,,V,,V,,V*64
2025-03-27T21:26:32.0987275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.37,A,,,V,,V,,V*64
2025-03-27T21:26:33.1052808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.28,A,,,V,,V,,V*68
2025-03-27T21:26:34.1058451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.29,A,,,V,,V,,V*6E
2025-03-27T21:26:35.1071620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.36,A,,,V,,V,,V*61
2025-03-27T21:26:36.1055603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.42,A,,,V,,V,,V*60
2025-03-27T21:26:37.1056179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.41,A,,,V,,V,,V*6B
2025-03-27T21:26:38.1048422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.33,A,,,V,,V,,V*6F
2025-03-27T21:26:39.1049417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.28,A,,,V,,V,,V*6C
2025-03-27T21:26:40.1055882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.27,A,,,V,,V,,V*60
2025-03-27T21:26:41.1052354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.27,A,,,V,,V,,V*63
2025-03-27T21:26:42.0959566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.24,A,,,V,,V,,V*61
2025-03-27T21:26:43.0956368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.19,A,,,V,,V,,V*6D
2025-03-27T21:26:44.1056220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-03-27T21:26:45.1058134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.10,A,,,V,,V,,V*6F
2025-03-27T21:26:46.0955530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.10,A,,,V,,V,,V*60
2025-03-27T21:26:47.0961792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2025-03-27T21:26:48.0961605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2025-03-27T21:26:49.0957415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.17,A,,,V,,V,,V*62
2025-03-27T21:26:50.0962167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.17,A,,,V,,V,,V*6F
2025-03-27T21:26:51.0963858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.21,A,,,V,,V,,V*61
2025-03-27T21:26:52.0966140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.30,A,,,V,,V,,V*62
2025-03-27T21:26:53.0958552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.34,A,,,V,,V,,V*64
2025-03-27T21:26:54.0964919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.28,A,,,V,,V,,V*6C
2025-03-27T21:26:55.0961743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.18,A,,,V,,V,,V*6C
2025-03-27T21:26:56.0968335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.14,A,,,V,,V,,V*66
2025-03-27T21:26:57.0966310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2025-03-27T21:26:58.0964502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.15,A,,,V,,V,,V*63
2025-03-27T21:26:59.0970368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2025-03-27T21:27:00.0969257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.12,A,,,V,,V,,V*6B
2025-03-27T21:27:01.0967274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.13,A,,,V,,V,,V*6B
2025-03-27T21:27:02.0966113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.14,A,,,V,,V,,V*63
2025-03-27T21:27:03.0964716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2025-03-27T21:27:04.0971322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-03-27T21:27:05.0967964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.16,A,,,V,,V,,V*60
2025-03-27T21:27:06.0874825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2025-03-27T21:27:07.0972532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.02,A,,,V,,V,,V*61
2025-03-27T21:27:08.0969103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.03,A,,,V,,V,,V*48
2025-03-27T21:27:09.0969873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.05,A,,,V,,V,,V*4A
2025-03-27T21:27:10.0971995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-03-27T21:27:11.0997130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.03,A,,,V,,V,,V*4F
2025-03-27T21:27:12.0976337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.05,A,,,V,,V,,V*42
2025-03-27T21:27:13.0973626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.08,A,,,V,,V,,V*41
2025-03-27T21:27:14.0979563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.08,A,,,V,,V,,V*40
2025-03-27T21:27:15.0901389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.05,A,,,V,,V,,V*4D
2025-03-27T21:27:16.0976473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.04,A,,,V,,V,,V*42
2025-03-27T21:27:17.0983987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.07,A,,,V,,V,,V*4B
2025-03-27T21:27:18.0981353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.11,A,,,V,,V,,V*49
2025-03-27T21:27:19.0977336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.14,A,,,V,,V,,V*4D
2025-03-27T21:27:20.0984022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.14,A,,,V,,V,,V*4F
2025-03-27T21:27:21.0878217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.16,A,,,V,,V,,V*42
2025-03-27T21:27:22.0887315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.16,A,,,V,,V,,V*42
2025-03-27T21:27:23.0988086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.15,A,,,V,,V,,V*41
2025-03-27T21:27:24.0986523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.15,A,,,V,,V,,V*48
2025-03-27T21:27:25.0883527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.14,A,,,V,,V,,V*48
2025-03-27T21:27:26.0890321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.12,A,,,V,,V,,V*4D
2025-03-27T21:27:27.0889905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.12,A,,,V,,V,,V*4D
2025-03-27T21:27:28.0892503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.12,A,,,V,,V,,V*4D
2025-03-27T21:27:29.0890273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.11,A,,,V,,V,,V*4F
2025-03-27T21:27:30.0908716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.14,A,,,V,,V,,V*4E
2025-03-27T21:27:31.0990674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.21,A,,,V,,V,,V*4A
2025-03-27T21:27:32.0987392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.27,A,,,V,,V,,V*4A
2025-03-27T21:27:33.0885973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.25,A,,,V,,V,,V*42
2025-03-27T21:27:34.0993699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.21,A,,,V,,V,,V*4C
2025-03-27T21:27:35.0990000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.18,A,,,V,,V,,V*4C
2025-03-27T21:27:36.0897604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.19,A,,,V,,V,,V*42
2025-03-27T21:27:37.0894265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.22,A,,,V,,V,,V*44
2025-03-27T21:27:38.0891512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.23,A,,,V,,V,,V*4D
2025-03-27T21:27:39.0891050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.22,A,,,V,,V,,V*44
2025-03-27T21:27:40.0898955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.23,A,,,V,,V,,V*4B
2025-03-27T21:27:41.0895899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.27,A,,,V,,V,,V*49
2025-03-27T21:27:42.0999315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.30,A,,,V,,V,,V*49
2025-03-27T21:27:43.0896185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.29,A,,,V,,V,,V*40
2025-03-27T21:27:44.0900379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.26,A,,,V,,V,,V*4F
2025-03-27T21:27:45.0902326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.21,A,,,V,,V,,V*48
2025-03-27T21:27:46.0899059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.19,A,,,V,,V,,V*46
2025-03-27T21:27:47.0900512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.17,A,,,V,,V,,V*42
2025-03-27T21:27:48.0897270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.12,A,,,V,,V,,V*49
2025-03-27T21:27:49.0897427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-03-27T21:27:50.0899709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.05,A,,,V,,V,,V*4B
2025-03-27T21:27:51.0901838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.08,A,,,V,,V,,V*43
2025-03-27T21:27:52.0999844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.15,A,,,V,,V,,V*4B
2025-03-27T21:27:53.0906459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.19,A,,,V,,V,,V*41
2025-03-27T21:27:54.0903031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.16,A,,,V,,V,,V*4A
2025-03-27T21:27:55.0909742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.12,A,,,V,,V,,V*4E
2025-03-27T21:27:56.0906830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2025-03-27T21:27:57.0910009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-03-27T21:27:58.0905677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.05,A,,,V,,V,,V*4E
2025-03-27T21:27:59.0912094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-27T21:28:00.0909467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.01,A,,,V,,V,,V*66
2025-03-27T21:28:01.0906109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2025-03-27T21:28:02.0912714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.04,A,,,V,,V,,V*63
2025-03-27T21:28:03.0912505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2025-03-27T21:28:04.0910512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.01,A,,,V,,V,,V*65
2025-03-27T21:28:05.0917107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-27T21:28:06.0910997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-03-27T21:28:07.0917970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2025-03-27T21:28:08.0914647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.07,A,,,V,,V,,V*42
2025-03-27T21:28:09.0910976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2025-03-27T21:28:10.0819888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.02,A,,,V,,V,,V*68
2025-03-27T21:28:11.0818583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-27T21:28:12.0916113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.06,A,,,V,,V,,V*48
2025-03-27T21:28:13.0919009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2025-03-27T21:28:14.0917846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.12,A,,,V,,V,,V*4B
2025-03-27T21:28:15.0824682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.11,A,,,V,,V,,V*4D
2025-03-27T21:28:16.0924491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.13,A,,,V,,V,,V*4E
2025-03-27T21:28:17.0921162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.18,A,,,V,,V,,V*45
2025-03-27T21:28:18.0844699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.22,A,,,V,,V,,V*4C
2025-03-27T21:28:19.0924428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.21,A,,,V,,V,,V*49
2025-03-27T21:28:20.0919878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.16,A,,,V,,V,,V*4A
2025-03-27T21:28:21.0924885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.12,A,,,V,,V,,V*48
2025-03-27T21:28:22.0920991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.14,A,,,V,,V,,V*4F
2025-03-27T21:28:23.0929277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.22,A,,,V,,V,,V*4D
2025-03-27T21:28:24.0925884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.31,A,,,V,,V,,V*48
2025-03-27T21:28:25.0926302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.33,A,,,V,,V,,V*4C
2025-03-27T21:28:26.0923158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.31,A,,,V,,V,,V*46
2025-03-27T21:28:27.0929597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.30,A,,,V,,V,,V*47
2025-03-27T21:28:28.0926146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.32,A,,,V,,V,,V*4D
2025-03-27T21:28:29.0930881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.33,A,,,V,,V,,V*4E
2025-03-27T21:28:30.0927727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.27,A,,,V,,V,,V*49
2025-03-27T21:28:31.0834809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.16,A,,,V,,V,,V*4C
2025-03-27T21:28:32.0936529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.03,A,,,V,,V,,V*4F
2025-03-27T21:28:33.0836189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.02,A,,,V,,V,,V*69
2025-03-27T21:28:34.0834805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.01,A,,,V,,V,,V*65
2025-03-27T21:28:35.0836282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.04,A,,,V,,V,,V*43
2025-03-27T21:28:36.0832775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.15,A,,,V,,V,,V*4B
2025-03-27T21:28:37.0834432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.24,A,,,V,,V,,V*49
2025-03-27T21:28:38.0940361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.26,A,,,V,,V,,V*49
2025-03-27T21:28:39.0838278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.26,A,,,V,,V,,V*4D
2025-03-27T21:28:40.0841128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.26,A,,,V,,V,,V*4C
2025-03-27T21:28:41.0941060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.24,A,,,V,,V,,V*4F
2025-03-27T21:28:42.0838104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.19,A,,,V,,V,,V*4E
2025-03-27T21:28:43.0844636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.10,A,,,V,,V,,V*48
2025-03-27T21:28:44.0941002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.03,A,,,V,,V,,V*49
2025-03-27T21:28:45.0843618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.01,A,,,V,,V,,V*4C
2025-03-27T21:28:46.0941415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.06,A,,,V,,V,,V*40
2025-03-27T21:28:47.0939990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.17,A,,,V,,V,,V*48
2025-03-27T21:28:48.0839049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.25,A,,,V,,V,,V*4E
2025-03-27T21:28:49.0848022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.25,A,,,V,,V,,V*41
2025-03-27T21:28:50.0846985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.19,A,,,V,,V,,V*44
2025-03-27T21:28:51.0944441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.14,A,,,V,,V,,V*43
2025-03-27T21:28:52.0841618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.14,A,,,V,,V,,V*4A
2025-03-27T21:28:53.0848300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.09,A,,,V,,V,,V*45
2025-03-27T21:28:54.0845250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.02,A,,,V,,V,,V*60
2025-03-27T21:28:55.0851713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.13,A,,,V,,V,,V*61
2025-03-27T21:28:56.0848385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.16,A,,,V,,V,,V*64
2025-03-27T21:28:57.0854902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.13,A,,,V,,V,,V*63
2025-03-27T21:28:58.0846246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.09,A,,,V,,V,,V*6E
2025-03-27T21:28:59.0877643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.04,A,,,V,,V,,V*60
2025-03-27T21:29:00.0849784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.01,A,,,V,,V,,V*47
2025-03-27T21:29:01.0851934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.07,A,,,V,,V,,V*40
2025-03-27T21:29:02.0854364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.09,A,,,V,,V,,V*41
2025-03-27T21:29:03.0852081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.04,A,,,V,,V,,V*4B
2025-03-27T21:29:04.0858375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.05,A,,,V,,V,,V*62
2025-03-27T21:29:05.0853366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.13,A,,,V,,V,,V*63
2025-03-27T21:29:06.0857883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.15,A,,,V,,V,,V*62
2025-03-27T21:29:07.0860596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.15,A,,,V,,V,,V*61
2025-03-27T21:29:08.0860911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.13,A,,,V,,V,,V*69
2025-03-27T21:29:09.0854378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.10,A,,,V,,V,,V*6A
2025-03-27T21:29:10.0861018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.07,A,,,V,,V,,V*6D
2025-03-27T21:29:11.0857800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.03,A,,,V,,V,,V*66
2025-03-27T21:29:12.0861058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.01,A,,,V,,V,,V*64
2025-03-27T21:29:13.0859342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.01,A,,,V,,V,,V*64
2025-03-27T21:29:14.0865845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.03,A,,,V,,V,,V*69
2025-03-27T21:29:15.0863233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.05,A,,,V,,V,,V*60
2025-03-27T21:29:16.0861690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.06,A,,,V,,V,,V*61
2025-03-27T21:29:17.0868004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.09,A,,,V,,V,,V*69
2025-03-27T21:29:18.0766745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2025-03-27T21:29:19.0763135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.16,A,,,V,,V,,V*65
2025-03-27T21:29:20.0869235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.14,A,,,V,,V,,V*65
2025-03-27T21:29:21.0866115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.11,A,,,V,,V,,V*6A
2025-03-27T21:29:22.0864517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.06,A,,,V,,V,,V*60
2025-03-27T21:29:23.0870821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.03,A,,,V,,V,,V*68
2025-03-27T21:29:24.0764460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.01,A,,,V,,V,,V*64
2025-03-27T21:29:25.0773493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.04,A,,,V,,V,,V*65
2025-03-27T21:29:26.0772268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.11,A,,,V,,V,,V*62
2025-03-27T21:29:27.0773839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.17,A,,,V,,V,,V*66
2025-03-27T21:29:28.0875982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.20,A,,,V,,V,,V*66
2025-03-27T21:29:29.0870825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.20,A,,,V,,V,,V*60
2025-03-27T21:29:30.0777779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.19,A,,,V,,V,,V*6B
2025-03-27T21:29:31.0774284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.20,A,,,V,,V,,V*60
2025-03-27T21:29:32.0870673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.18,A,,,V,,V,,V*6B
2025-03-27T21:29:33.0777870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.13,A,,,V,,V,,V*64
2025-03-27T21:29:34.0779048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.02,A,,,V,,V,,V*61
2025-03-27T21:29:35.0879340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.06,A,,,V,,V,,V*4C
2025-03-27T21:29:36.0876574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-03-27T21:29:37.0774079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.10,A,,,V,,V,,V*4A
2025-03-27T21:29:38.0782757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.12,A,,,V,,V,,V*49
2025-03-27T21:29:39.0779614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.16,A,,,V,,V,,V*4C
2025-03-27T21:29:40.0876036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.18,A,,,V,,V,,V*4C
2025-03-27T21:29:41.0782002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.16,A,,,V,,V,,V*4E
2025-03-27T21:29:42.0883804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.15,A,,,V,,V,,V*4A
2025-03-27T21:29:43.0779971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.13,A,,,V,,V,,V*4F
2025-03-27T21:29:44.0781725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.10,A,,,V,,V,,V*4F
2025-03-27T21:29:45.0788743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.11,A,,,V,,V,,V*4D
2025-03-27T21:29:46.0884458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.15,A,,,V,,V,,V*46
2025-03-27T21:29:47.0880949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.20,A,,,V,,V,,V*4E
2025-03-27T21:29:48.0788194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.23,A,,,V,,V,,V*4A
2025-03-27T21:29:49.0884187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.24,A,,,V,,V,,V*4B
2025-03-27T21:29:50.0791631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.18,A,,,V,,V,,V*42
2025-03-27T21:29:51.0921129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.07,A,,,V,,V,,V*4F
2025-03-27T21:29:52.0790915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-03-27T21:29:53.0892748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.05,A,,,V,,V,,V*61
2025-03-27T21:29:54.0889431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.10,A,,,V,,V,,V*65
2025-03-27T21:29:55.0786345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-03-27T21:29:56.0792942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-03-27T21:29:57.0887832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.18,A,,,V,,V,,V*6D
2025-03-27T21:29:58.0792770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.22,A,,,V,,V,,V*64
2025-03-27T21:29:59.0795040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.22,A,,,V,,V,,V*61
2025-03-27T21:30:00.0793419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.15,A,,,V,,V,,V*60
2025-03-27T21:30:01.0791908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-03-27T21:30:02.0790882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-03-27T21:30:03.0897148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2025-03-27T21:30:04.0795248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-03-27T21:30:05.0901574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.09,A,,,V,,V,,V*67
2025-03-27T21:30:06.0802480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.07,A,,,V,,V,,V*63
2025-03-27T21:30:07.0797932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.06,A,,,V,,V,,V*60
2025-03-27T21:30:08.0799309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.06,A,,,V,,V,,V*62
2025-03-27T21:30:09.0895429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.09,A,,,V,,V,,V*6B
2025-03-27T21:30:10.0803489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.15,A,,,V,,V,,V*63
2025-03-27T21:30:11.0799785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.17,A,,,V,,V,,V*68
2025-03-27T21:30:12.0806161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.16,A,,,V,,V,,V*61
2025-03-27T21:30:13.0803028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2025-03-27T21:30:14.0799858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.16,A,,,V,,V,,V*63
2025-03-27T21:30:15.0800960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.17,A,,,V,,V,,V*63
2025-03-27T21:30:16.0807557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.13,A,,,V,,V,,V*64
2025-03-27T21:30:17.0751207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.07,A,,,V,,V,,V*64
2025-03-27T21:30:18.0687168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.06,A,,,V,,V,,V*67
2025-03-27T21:30:19.0667968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.07,A,,,V,,V,,V*65
2025-03-27T21:30:20.0664262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.08,A,,,V,,V,,V*6E
2025-03-27T21:30:21.0669002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.09,A,,,V,,V,,V*69
2025-03-27T21:30:22.0664376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.10,A,,,V,,V,,V*66
2025-03-27T21:30:23.0671235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.12,A,,,V,,V,,V*6B
2025-03-27T21:30:24.0672941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.11,A,,,V,,V,,V*66
2025-03-27T21:30:25.0665865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.09,A,,,V,,V,,V*6C
2025-03-27T21:30:26.0667089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.06,A,,,V,,V,,V*68
2025-03-27T21:30:27.0573470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-03-27T21:30:28.0570114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-03-27T21:30:29.0573889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.02,A,,,V,,V,,V*65
2025-03-27T21:30:30.0670223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-03-27T21:30:31.0577253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.04,A,,,V,,V,,V*66
2025-03-27T21:30:32.0673403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-03-27T21:30:33.0574676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2025-03-27T21:30:34.0576604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.13,A,,,V,,V,,V*64
2025-03-27T21:30:35.0675929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.12,A,,,V,,V,,V*64
2025-03-27T21:30:36.0582123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.12,A,,,V,,V,,V*65
2025-03-27T21:30:37.0579924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.12,A,,,V,,V,,V*6B
2025-03-27T21:30:38.0676547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.10,A,,,V,,V,,V*69
2025-03-27T21:30:39.0682919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.07,A,,,V,,V,,V*60
2025-03-27T21:30:40.0585267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2025-03-27T21:30:41.0581946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.02,A,,,V,,V,,V*63
2025-03-27T21:30:42.0578614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-27T21:30:43.0584942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.02,A,,,V,,V,,V*4C
2025-03-27T21:30:44.0581136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.02,A,,,V,,V,,V*4A
2025-03-27T21:30:45.0587736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.02,A,,,V,,V,,V*49
2025-03-27T21:30:46.0587370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-03-27T21:30:47.0587254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-03-27T21:30:48.0588727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.05,A,,,V,,V,,V*66
2025-03-27T21:30:49.0684863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.10,A,,,V,,V,,V*60
2025-03-27T21:30:50.0592298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-03-27T21:30:51.0588930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2025-03-27T21:30:52.0586344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.01,A,,,V,,V,,V*65
2025-03-27T21:30:53.0593190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.03,A,,,V,,V,,V*67
2025-03-27T21:30:54.0689137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-03-27T21:30:55.0586182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.12,A,,,V,,V,,V*67
2025-03-27T21:30:56.0592772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.11,A,,,V,,V,,V*66
2025-03-27T21:30:57.0589356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-03-27T21:30:58.0588843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-03-27T21:30:59.0597349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.12,A,,,V,,V,,V*6A
2025-03-27T21:31:00.0592823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.22,A,,,V,,V,,V*69
2025-03-27T21:31:01.0591187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.24,A,,,V,,V,,V*60
2025-03-27T21:31:02.0600072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.20,A,,,V,,V,,V*66
2025-03-27T21:31:03.0596956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.18,A,,,V,,V,,V*6C
2025-03-27T21:31:04.0594192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.16,A,,,V,,V,,V*65
2025-03-27T21:31:05.0600837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.13,A,,,V,,V,,V*66
2025-03-27T21:31:06.0598424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.12,A,,,V,,V,,V*6B
2025-03-27T21:31:07.0599903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.12,A,,,V,,V,,V*65
2025-03-27T21:31:08.0602164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2025-03-27T21:31:09.0600184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-03-27T21:31:10.0596738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-03-27T21:31:11.0604632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.06,A,,,V,,V,,V*69
2025-03-27T21:31:12.0606536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.09,A,,,V,,V,,V*6D
2025-03-27T21:31:13.0601994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.16,A,,,V,,V,,V*61
2025-03-27T21:31:14.0599974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.22,A,,,V,,V,,V*67
2025-03-27T21:31:15.0609257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.24,A,,,V,,V,,V*6E
2025-03-27T21:31:16.0606001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.22,A,,,V,,V,,V*65
2025-03-27T21:31:17.0602583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.18,A,,,V,,V,,V*6B
2025-03-27T21:31:18.0609308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.17,A,,,V,,V,,V*63
2025-03-27T21:31:19.0605593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.16,A,,,V,,V,,V*63
2025-03-27T21:31:20.0608858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.10,A,,,V,,V,,V*65
2025-03-27T21:31:21.0506044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.01,A,,,V,,V,,V*63
2025-03-27T21:31:22.0612094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.02,A,,,V,,V,,V*4C
2025-03-27T21:31:23.0609470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.02,A,,,V,,V,,V*4F
2025-03-27T21:31:24.0516081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-27T21:31:25.0615980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.03,A,,,V,,V,,V*64
2025-03-27T21:31:26.0513012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.05,A,,,V,,V,,V*6C
2025-03-27T21:31:27.0610020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-03-27T21:31:28.0611331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.02,A,,,V,,V,,V*65
2025-03-27T21:31:29.0511072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-03-27T21:31:30.0517718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-03-27T21:31:31.0514254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-27T21:31:32.0620427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.04,A,,,V,,V,,V*47
2025-03-27T21:31:33.0617199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.13,A,,,V,,V,,V*4B
2025-03-27T21:31:34.0613797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.15,A,,,V,,V,,V*4C
2025-03-27T21:31:35.0620449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.07,A,,,V,,V,,V*44
2025-03-27T21:31:36.0515082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-03-27T21:31:37.0619504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.03,A,,,V,,V,,V*65
2025-03-27T21:31:38.0525198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.04,A,,,V,,V,,V*6D
2025-03-27T21:31:39.0621548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.04,A,,,V,,V,,V*63
2025-03-27T21:31:40.0625881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.03,A,,,V,,V,,V*66
2025-03-27T21:31:41.0523032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.01,A,,,V,,V,,V*65
2025-03-27T21:31:42.0519955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.03,A,,,V,,V,,V*47
2025-03-27T21:31:43.0526293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.11,A,,,V,,V,,V*48
2025-03-27T21:31:44.0524218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.13,A,,,V,,V,,V*4E
2025-03-27T21:31:45.0622293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.09,A,,,V,,V,,V*4B
2025-03-27T21:31:46.0632019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.05,A,,,V,,V,,V*47
2025-03-27T21:31:47.0628503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.04,A,,,V,,V,,V*47
2025-03-27T21:31:48.0529128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-03-27T21:31:49.0525813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.03,A,,,V,,V,,V*61
2025-03-27T21:31:50.0632065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.10,A,,,V,,V,,V*66
2025-03-27T21:31:51.0528766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.17,A,,,V,,V,,V*6F
2025-03-27T21:31:52.0526394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.21,A,,,V,,V,,V*65
2025-03-27T21:31:53.0533362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.21,A,,,V,,V,,V*65
2025-03-27T21:31:54.0529871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.18,A,,,V,,V,,V*60
2025-03-27T21:31:55.0536247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.15,A,,,V,,V,,V*62
2025-03-27T21:31:56.0532974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.13,A,,,V,,V,,V*66
2025-03-27T21:31:57.0539395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-03-27T21:31:58.0636189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.09,A,,,V,,V,,V*6D
2025-03-27T21:31:59.0632328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.08,A,,,V,,V,,V*6F
2025-03-27T21:32:00.0539800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-03-27T21:32:01.0542289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-03-27T21:32:02.0538529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.08,A,,,V,,V,,V*60
2025-03-27T21:32:03.0543018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.10,A,,,V,,V,,V*69
2025-03-27T21:32:04.0541834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.12,A,,,V,,V,,V*6B
2025-03-27T21:32:05.0570491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.12,A,,,V,,V,,V*65
2025-03-27T21:32:06.0541304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.10,A,,,V,,V,,V*65
2025-03-27T21:32:07.0538034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-03-27T21:32:08.0539651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.12,A,,,V,,V,,V*64
2025-03-27T21:32:09.0539289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.13,A,,,V,,V,,V*60
2025-03-27T21:32:10.0546424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.11,A,,,V,,V,,V*65
2025-03-27T21:32:11.0545151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2025-03-27T21:32:12.0540616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.09,A,,,V,,V,,V*6C
2025-03-27T21:32:13.0542622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.10,A,,,V,,V,,V*63
2025-03-27T21:32:14.0544370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-03-27T21:32:15.0550999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.10,A,,,V,,V,,V*66
2025-03-27T21:32:16.0550010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2025-03-27T21:32:17.0546612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.10,A,,,V,,V,,V*68
2025-03-27T21:32:18.0553241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.14,A,,,V,,V,,V*63
2025-03-27T21:32:19.0551315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.17,A,,,V,,V,,V*60
2025-03-27T21:32:20.0545999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.21,A,,,V,,V,,V*65
2025-03-27T21:32:21.0548383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.24,A,,,V,,V,,V*6F
2025-03-27T21:32:22.0554846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.25,A,,,V,,V,,V*6F
2025-03-27T21:32:23.0552205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.26,A,,,V,,V,,V*62
2025-03-27T21:32:24.0548789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.23,A,,,V,,V,,V*65
2025-03-27T21:32:25.0555296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.18,A,,,V,,V,,V*6C
2025-03-27T21:32:26.0452626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.16,A,,,V,,V,,V*65
2025-03-27T21:32:27.0556836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.17,A,,,V,,V,,V*63
2025-03-27T21:32:28.0556148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.18,A,,,V,,V,,V*6E
2025-03-27T21:32:29.0552612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.18,A,,,V,,V,,V*6E
2025-03-27T21:32:30.0559483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.17,A,,,V,,V,,V*61
2025-03-27T21:32:31.0556334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.16,A,,,V,,V,,V*62
2025-03-27T21:32:32.0563103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.15,A,,,V,,V,,V*61
2025-03-27T21:32:33.0559558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.14,A,,,V,,V,,V*6D
2025-03-27T21:32:34.0458122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.19,A,,,V,,V,,V*6A
2025-03-27T21:32:35.0557011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.28,A,,,V,,V,,V*6B
2025-03-27T21:32:36.0462659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.31,A,,,V,,V,,V*67
2025-03-27T21:32:37.0566872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.23,A,,,V,,V,,V*67
2025-03-27T21:32:38.0466823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.14,A,,,V,,V,,V*67
2025-03-27T21:32:39.0561284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.13,A,,,V,,V,,V*67
2025-03-27T21:32:40.0569428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.14,A,,,V,,V,,V*6D
2025-03-27T21:32:41.0561914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2025-03-27T21:32:42.0468853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.13,A,,,V,,V,,V*65
2025-03-27T21:32:43.0465915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2025-03-27T21:32:44.0571481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.14,A,,,V,,V,,V*63
2025-03-27T21:32:45.0469592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.16,A,,,V,,V,,V*63
2025-03-27T21:32:46.0564914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.15,A,,,V,,V,,V*60
2025-03-27T21:32:47.0571460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-03-27T21:32:48.0568126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.18,A,,,V,,V,,V*6E
2025-03-27T21:32:49.0475854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.20,A,,,V,,V,,V*66
2025-03-27T21:32:50.0472037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.21,A,,,V,,V,,V*65
2025-03-27T21:32:51.0468862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.19,A,,,V,,V,,V*6E
2025-03-27T21:32:52.0574719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.21,A,,,V,,V,,V*64
2025-03-27T21:32:53.0571347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.24,A,,,V,,V,,V*60
2025-03-27T21:32:54.0478702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.25,A,,,V,,V,,V*60
2025-03-27T21:32:55.0475304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.22,A,,,V,,V,,V*65
2025-03-27T21:32:56.0471753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.18,A,,,V,,V,,V*6B
2025-03-27T21:32:57.0478219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.17,A,,,V,,V,,V*63
2025-03-27T21:32:58.0475271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.17,A,,,V,,V,,V*60
2025-03-27T21:32:59.0481581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.19,A,,,V,,V,,V*6F
2025-03-27T21:33:00.0478342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.19,A,,,V,,V,,V*6D
2025-03-27T21:33:01.0484622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.17,A,,,V,,V,,V*63
2025-03-27T21:33:02.0481454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.13,A,,,V,,V,,V*65
2025-03-27T21:33:03.0478358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.08,A,,,V,,V,,V*60
2025-03-27T21:33:04.0484640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2025-03-27T21:33:05.0481374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.11,A,,,V,,V,,V*69
2025-03-27T21:33:06.0487714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.10,A,,,V,,V,,V*65
2025-03-27T21:33:07.0484460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2025-03-27T21:33:08.0481255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-27T21:33:09.0487682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.06,A,,,V,,V,,V*43
2025-03-27T21:33:10.0484311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.12,A,,,V,,V,,V*49
2025-03-27T21:33:11.0490926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.19,A,,,V,,V,,V*42
2025-03-27T21:33:12.0487812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.20,A,,,V,,V,,V*49
2025-03-27T21:33:13.0484501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.16,A,,,V,,V,,V*4C
2025-03-27T21:33:14.0491013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.12,A,,,V,,V,,V*4C
2025-03-27T21:33:15.0487522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.10,A,,,V,,V,,V*4D
2025-03-27T21:33:16.0494057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.07,A,,,V,,V,,V*45
2025-03-27T21:33:17.0490601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-27T21:33:18.0487498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.04,A,,,V,,V,,V*66
2025-03-27T21:33:19.0493898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-03-27T21:33:20.0490578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.10,A,,,V,,V,,V*68
2025-03-27T21:33:21.0497109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.10,A,,,V,,V,,V*69
2025-03-27T21:33:22.0493762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.07,A,,,V,,V,,V*63
2025-03-27T21:33:23.0500433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-03-27T21:33:24.0496912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.03,A,,,V,,V,,V*4E
2025-03-27T21:33:25.0493697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.06,A,,,V,,V,,V*4F
2025-03-27T21:33:26.0500131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.05,A,,,V,,V,,V*40
2025-03-27T21:33:27.0496768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.03,A,,,V,,V,,V*48
2025-03-27T21:33:28.0503553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.04,A,,,V,,V,,V*49
2025-03-27T21:33:29.0500313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.08,A,,,V,,V,,V*42
2025-03-27T21:33:30.0496660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.08,A,,,V,,V,,V*42
2025-03-27T21:33:31.0503286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-03-27T21:33:32.0400341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.02,A,,,V,,V,,V*49
2025-03-27T21:33:33.0407066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-03-27T21:33:34.0503164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.05,A,,,V,,V,,V*40
2025-03-27T21:33:35.0400574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.10,A,,,V,,V,,V*4E
2025-03-27T21:33:36.0406856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.13,A,,,V,,V,,V*4F
2025-03-27T21:33:37.0403802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.12,A,,,V,,V,,V*4D
2025-03-27T21:33:38.0509644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.07,A,,,V,,V,,V*4E
2025-03-27T21:33:39.0406662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.01,A,,,V,,V,,V*44
2025-03-27T21:33:40.0403435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.02,A,,,V,,V,,V*6B
2025-03-27T21:33:41.0409954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.02,A,,,V,,V,,V*65
2025-03-27T21:33:42.0406580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.01,A,,,V,,V,,V*4C
2025-03-27T21:33:43.0413150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.02,A,,,V,,V,,V*4F
2025-03-27T21:33:44.0409988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-03-27T21:33:45.0506071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2025-03-27T21:33:46.0512645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.03,A,,,V,,V,,V*60
2025-03-27T21:33:47.0409797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.01,A,,,V,,V,,V*63
2025-03-27T21:33:48.0416291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.04,A,,,V,,V,,V*41
2025-03-27T21:33:49.0412935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.12,A,,,V,,V,,V*4B
2025-03-27T21:33:50.0409535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.12,A,,,V,,V,,V*4A
2025-03-27T21:33:51.0416174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-03-27T21:33:52.0512240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.07,A,,,V,,V,,V*66
2025-03-27T21:33:53.0419522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-03-27T21:33:54.0515812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-03-27T21:33:55.0422715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-27T21:33:56.0419384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-03-27T21:33:57.0415990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2025-03-27T21:33:58.0422723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-03-27T21:33:59.0419293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-03-27T21:34:00.0425771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.15,A,,,V,,V,,V*4C
2025-03-27T21:34:01.0422561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.18,A,,,V,,V,,V*42
2025-03-27T21:34:02.0419224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.20,A,,,V,,V,,V*49
2025-03-27T21:34:03.0425929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.21,A,,,V,,V,,V*4A
2025-03-27T21:34:04.0442688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.21,A,,,V,,V,,V*4B
2025-03-27T21:34:05.0429087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.20,A,,,V,,V,,V*4B
2025-03-27T21:34:06.0425260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.19,A,,,V,,V,,V*4D
2025-03-27T21:34:07.0422530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.17,A,,,V,,V,,V*4C
2025-03-27T21:34:08.0428826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.17,A,,,V,,V,,V*4D
2025-03-27T21:34:09.0425627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.22,A,,,V,,V,,V*4B
2025-03-27T21:34:10.0431957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.24,A,,,V,,V,,V*4F
2025-03-27T21:34:11.0428998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.25,A,,,V,,V,,V*4E
2025-03-27T21:34:12.0425010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.23,A,,,V,,V,,V*44
2025-03-27T21:34:13.0431721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.20,A,,,V,,V,,V*46
2025-03-27T21:34:14.0466204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.21,A,,,V,,V,,V*47
2025-03-27T21:34:15.0434978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.24,A,,,V,,V,,V*43
2025-03-27T21:34:16.0431797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.23,A,,,V,,V,,V*44
2025-03-27T21:34:17.0438164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.21,A,,,V,,V,,V*46
2025-03-27T21:34:18.0435354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.21,A,,,V,,V,,V*48
2025-03-27T21:34:19.0431575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.24,A,,,V,,V,,V*4F
2025-03-27T21:34:20.0438000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.23,A,,,V,,V,,V*48
2025-03-27T21:34:21.0434826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.21,A,,,V,,V,,V*4B
2025-03-27T21:34:22.0341696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.22,A,,,V,,V,,V*4F
2025-03-27T21:34:23.0438038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.26,A,,,V,,V,,V*4B
2025-03-27T21:34:24.0434655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.30,A,,,V,,V,,V*4C
2025-03-27T21:34:25.0461102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.33,A,,,V,,V,,V*4E
2025-03-27T21:34:26.0437802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.37,A,,,V,,V,,V*49
2025-03-27T21:34:27.0444575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.38,A,,,V,,V,,V*47
2025-03-27T21:34:28.0441405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.38,A,,,V,,V,,V*47
2025-03-27T21:34:29.0437757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.37,A,,,V,,V,,V*4B
2025-03-27T21:34:30.0444217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.35,A,,,V,,V,,V*4C
2025-03-27T21:34:31.0441057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.33,A,,,V,,V,,V*4A
2025-03-27T21:34:32.0447522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.34,A,,,V,,V,,V*4F
2025-03-27T21:34:33.0444615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.35,A,,,V,,V,,V*49
2025-03-27T21:34:34.0409663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.32,A,,,V,,V,,V*49
2025-03-27T21:34:35.0345580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.27,A,,,V,,V,,V*4F
2025-03-27T21:34:36.0203398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.22,A,,,V,,V,,V*45
2025-03-27T21:34:37.0209681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.19,A,,,V,,V,,V*4D
2025-03-27T21:34:38.0306066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.18,A,,,V,,V,,V*43
2025-03-27T21:34:39.0312737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.19,A,,,V,,V,,V*40
2025-03-27T21:34:40.0309421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.17,A,,,V,,V,,V*4F
2025-03-27T21:34:41.0305769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.14,A,,,V,,V,,V*4E
2025-03-27T21:34:42.0312400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.10,A,,,V,,V,,V*44
2025-03-27T21:34:43.0309158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.09,A,,,V,,V,,V*4C
2025-03-27T21:34:44.0216081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.11,A,,,V,,V,,V*4B
2025-03-27T21:34:45.0312067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.15,A,,,V,,V,,V*4E
2025-03-27T21:34:46.0309020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.15,A,,,V,,V,,V*4E
2025-03-27T21:34:47.0215920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.12,A,,,V,,V,,V*4A
2025-03-27T21:34:48.0212756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2025-03-27T21:34:49.0219165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.12,A,,,V,,V,,V*48
2025-03-27T21:34:50.0215808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2025-03-27T21:34:51.0312159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.10,A,,,V,,V,,V*4D
2025-03-27T21:34:52.0218872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.08,A,,,V,,V,,V*4C
2025-03-27T21:34:53.0215821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.12,A,,,V,,V,,V*4E
2025-03-27T21:34:54.0222106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.17,A,,,V,,V,,V*4F
2025-03-27T21:34:55.0218886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.19,A,,,V,,V,,V*41
2025-03-27T21:34:56.0215863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.17,A,,,V,,V,,V*4E
2025-03-27T21:34:57.0222693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.12,A,,,V,,V,,V*4C
2025-03-27T21:34:58.0218698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.10,A,,,V,,V,,V*4C
2025-03-27T21:34:59.0225287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.11,A,,,V,,V,,V*4D
2025-03-27T21:35:00.0222454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.12,A,,,V,,V,,V*4E
2025-03-27T21:35:01.0218907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.12,A,,,V,,V,,V*4C
2025-03-27T21:35:02.0225273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.11,A,,,V,,V,,V*49
2025-03-27T21:35:03.0221950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.06,A,,,V,,V,,V*4E
2025-03-27T21:35:04.0228572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2025-03-27T21:35:05.0224937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.04,A,,,V,,V,,V*40
2025-03-27T21:35:06.0221619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.04,A,,,V,,V,,V*40
2025-03-27T21:35:07.0228277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-03-27T21:35:08.0225113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2025-03-27T21:35:09.0231563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-03-27T21:35:10.0228398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-03-27T21:35:11.0234840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.01,A,,,V,,V,,V*60
2025-03-27T21:35:12.0231394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.03,A,,,V,,V,,V*67
2025-03-27T21:35:13.0228128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.01,A,,,V,,V,,V*4A
2025-03-27T21:35:14.0234818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.06,A,,,V,,V,,V*4F
2025-03-27T21:35:15.0233114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.06,A,,,V,,V,,V*4C
2025-03-27T21:35:16.0237862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.03,A,,,V,,V,,V*48
2025-03-27T21:35:17.0234459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.03,A,,,V,,V,,V*49
2025-03-27T21:35:18.0231262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.08,A,,,V,,V,,V*40
2025-03-27T21:35:19.0238043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-03-27T21:35:20.0234316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.06,A,,,V,,V,,V*4D
2025-03-27T21:35:21.0141327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-27T21:35:22.0237483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.04,A,,,V,,V,,V*62
2025-03-27T21:35:23.0234513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-03-27T21:35:24.0240831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.02,A,,,V,,V,,V*61
2025-03-27T21:35:25.0237638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-03-27T21:35:26.0244199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.08,A,,,V,,V,,V*6F
2025-03-27T21:35:27.0240807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.10,A,,,V,,V,,V*63
2025-03-27T21:35:28.0237469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.05,A,,,V,,V,,V*61
2025-03-27T21:35:29.0144386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.01,A,,,V,,V,,V*45
2025-03-27T21:35:30.0140940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.03,A,,,V,,V,,V*48
2025-03-27T21:35:31.0147916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-03-27T21:35:32.0243619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.05,A,,,V,,V,,V*63
2025-03-27T21:35:33.0250636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2025-03-27T21:35:34.0247013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.04,A,,,V,,V,,V*66
2025-03-27T21:35:35.0243788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.03,A,,,V,,V,,V*6B
2025-03-27T21:35:36.0250373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.06,A,,,V,,V,,V*61
2025-03-27T21:35:37.0259190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-03-27T21:35:38.0154174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.07,A,,,V,,V,,V*6E
2025-03-27T21:35:39.0250027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-03-27T21:35:40.0246989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-03-27T21:35:41.0290618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-03-27T21:35:42.0250442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.04,A,,,V,,V,,V*63
2025-03-27T21:35:43.0157251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-03-27T21:35:44.0153643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-03-27T21:35:45.0249972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.04,A,,,V,,V,,V*63
2025-03-27T21:35:46.0157022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.12,A,,,V,,V,,V*62
2025-03-27T21:35:47.0153517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.17,A,,,V,,V,,V*6C
2025-03-27T21:35:48.0160468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.16,A,,,V,,V,,V*64
2025-03-27T21:35:49.0256385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.15,A,,,V,,V,,V*65
2025-03-27T21:35:50.0153346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2025-03-27T21:35:51.0159962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.17,A,,,V,,V,,V*62
2025-03-27T21:35:52.0156622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.19,A,,,V,,V,,V*6B
2025-03-27T21:35:53.0163193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2025-03-27T21:35:54.0159962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2025-03-27T21:35:55.0156614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2025-03-27T21:35:56.0162961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-03-27T21:35:57.0159793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.12,A,,,V,,V,,V*66
2025-03-27T21:35:58.0166732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.13,A,,,V,,V,,V*61
2025-03-27T21:35:59.0166213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.13,A,,,V,,V,,V*63
2025-03-27T21:36:00.0162461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.11,A,,,V,,V,,V*68
2025-03-27T21:36:01.0162753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2025-03-27T21:36:02.0169450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2025-03-27T21:36:03.0166916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.07,A,,,V,,V,,V*65
2025-03-27T21:36:04.0163803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.08,A,,,V,,V,,V*6C
2025-03-27T21:36:05.0164320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.07,A,,,V,,V,,V*6F
2025-03-27T21:36:06.0166648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2025-03-27T21:36:07.0167875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.09,A,,,V,,V,,V*43
2025-03-27T21:36:08.0170599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.11,A,,,V,,V,,V*48
2025-03-27T21:36:09.0168335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.07,A,,,V,,V,,V*43
2025-03-27T21:36:10.0175284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2025-03-27T21:36:11.0169779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-03-27T21:36:12.0178125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.11,A,,,V,,V,,V*4D
2025-03-27T21:36:13.0177182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.14,A,,,V,,V,,V*4A
2025-03-27T21:36:14.0178947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.12,A,,,V,,V,,V*4C
2025-03-27T21:36:15.0077935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.12,A,,,V,,V,,V*4E
2025-03-27T21:36:16.0174356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.15,A,,,V,,V,,V*41
2025-03-27T21:36:17.0181023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.20,A,,,V,,V,,V*48
2025-03-27T21:36:18.0177769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.21,A,,,V,,V,,V*49
2025-03-27T21:36:19.0178095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.20,A,,,V,,V,,V*49
2025-03-27T21:36:20.0174792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.20,A,,,V,,V,,V*4A
2025-03-27T21:36:21.0182925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.22,A,,,V,,V,,V*49
2025-03-27T21:36:22.0179646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.23,A,,,V,,V,,V*4E
2025-03-27T21:36:23.0179808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.20,A,,,V,,V,,V*44
2025-03-27T21:36:24.0099715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.16,A,,,V,,V,,V*4D
2025-03-27T21:36:25.0101735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.14,A,,,V,,V,,V*48
2025-03-27T21:36:26.0186969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.13,A,,,V,,V,,V*44
2025-03-27T21:36:27.0088246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.19,A,,,V,,V,,V*42
2025-03-27T21:36:28.0184755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.27,A,,,V,,V,,V*4C
2025-03-27T21:36:29.0182591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.30,A,,,V,,V,,V*48
2025-03-27T21:36:30.0190611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.27,A,,,V,,V,,V*4A
2025-03-27T21:36:31.0189372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.20,A,,,V,,V,,V*48
2025-03-27T21:36:32.0147351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.14,A,,,V,,V,,V*4C
2025-03-27T21:36:33.0186983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.15,A,,,V,,V,,V*4E
2025-03-27T21:36:34.0188606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.21,A,,,V,,V,,V*4C
2025-03-27T21:36:35.0091165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.22,A,,,V,,V,,V*48
2025-03-27T21:36:36.0185489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.18,A,,,V,,V,,V*47
2025-03-27T21:36:37.0188052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.14,A,,,V,,V,,V*41
2025-03-27T21:36:38.0095346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.16,A,,,V,,V,,V*42
2025-03-27T21:36:39.0096108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.22,A,,,V,,V,,V*45
2025-03-27T21:36:40.0190509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.28,A,,,V,,V,,V*46
2025-03-27T21:36:41.0193414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.30,A,,,V,,V,,V*4D
2025-03-27T21:36:42.0189769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.27,A,,,V,,V,,V*4A
2025-03-27T21:36:43.0196479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.23,A,,,V,,V,,V*4F
2025-03-27T21:36:44.0195453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.21,A,,,V,,V,,V*47
2025-03-27T21:36:45.0197728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.18,A,,,V,,V,,V*43
2025-03-27T21:36:46.0094769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.11,A,,,V,,V,,V*4B
2025-03-27T21:36:47.0200966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2025-03-27T21:36:48.0098238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-03-27T21:36:49.0094898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.04,A,,,V,,V,,V*4C
2025-03-27T21:36:50.0200854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.05,A,,,V,,V,,V*4F
2025-03-27T21:36:51.0099925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2025-03-27T21:36:52.0206024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.14,A,,,V,,V,,V*4F
2025-03-27T21:36:53.0104313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.15,A,,,V,,V,,V*4A
2025-03-27T21:36:54.0100929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.15,A,,,V,,V,,V*41
2025-03-27T21:36:55.0107779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.17,A,,,V,,V,,V*4D
2025-03-27T21:36:56.0104336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.18,A,,,V,,V,,V*42
2025-03-27T21:36:57.0100997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.17,A,,,V,,V,,V*43
2025-03-27T21:36:58.0107921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.18,A,,,V,,V,,V*4D
2025-03-27T21:36:59.0104639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.22,A,,,V,,V,,V*4D
2025-03-27T21:37:00.0104453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.23,A,,,V,,V,,V*4C
2025-03-27T21:37:01.0106370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.22,A,,,V,,V,,V*4D
2025-03-27T21:37:02.0113472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.22,A,,,V,,V,,V*4D
2025-03-27T21:37:03.0109653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.25,A,,,V,,V,,V*49
2025-03-27T21:37:04.0106225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.28,A,,,V,,V,,V*45
2025-03-27T21:37:05.0113050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.27,A,,,V,,V,,V*4A
2025-03-27T21:37:06.0116053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.21,A,,,V,,V,,V*4E
2025-03-27T21:37:07.0112979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.13,A,,,V,,V,,V*4E
2025-03-27T21:37:08.0117588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-03-27T21:37:09.0115720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-03-27T21:37:10.0111657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-27T21:37:11.0110302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-03-27T21:37:12.0115025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.02,A,,,V,,V,,V*4C
2025-03-27T21:37:13.0114126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.05,A,,,V,,V,,V*4D
2025-03-27T21:37:14.0118092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.06,A,,,V,,V,,V*4E
2025-03-27T21:37:15.0115331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.03,A,,,V,,V,,V*4C
2025-03-27T21:37:16.0016534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-03-27T21:37:17.0018886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-03-27T21:37:18.0124310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.02,A,,,V,,V,,V*63
2025-03-27T21:37:19.0120755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.06,A,,,V,,V,,V*61
2025-03-27T21:37:20.0125078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.09,A,,,V,,V,,V*6F
2025-03-27T21:37:21.0122703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.12,A,,,V,,V,,V*65
2025-03-27T21:37:22.0122839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.12,A,,,V,,V,,V*6B
2025-03-27T21:37:23.0119433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2025-03-27T21:37:24.0125568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.01,A,,,V,,V,,V*63
2025-03-27T21:37:25.0124743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.04,A,,,V,,V,,V*4C
2025-03-27T21:37:26.0121505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.05,A,,,V,,V,,V*4D
2025-03-27T21:37:27.0128059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.06,A,,,V,,V,,V*4E
2025-03-27T21:37:28.0127146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.07,A,,,V,,V,,V*4F
2025-03-27T21:37:29.0123144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.08,A,,,V,,V,,V*46
2025-03-27T21:37:30.0129768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.05,A,,,V,,V,,V*41
2025-03-27T21:37:31.0030054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.01,A,,,V,,V,,V*44
2025-03-27T21:37:32.0047398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.01,A,,,V,,V,,V*60
2025-03-27T21:37:33.0032287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-03-27T21:37:34.0029537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.02,A,,,V,,V,,V*4D
2025-03-27T21:37:35.0031648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.03,A,,,V,,V,,V*4E
2025-03-27T21:37:36.0028219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.04,A,,,V,,V,,V*40
2025-03-27T21:37:37.0032118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.05,A,,,V,,V,,V*41
2025-03-27T21:37:38.0037930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.06,A,,,V,,V,,V*48
2025-03-27T21:37:39.0034535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.08,A,,,V,,V,,V*41
2025-03-27T21:37:40.0032105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.08,A,,,V,,V,,V*43
2025-03-27T21:37:41.0038712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.07,A,,,V,,V,,V*4C
2025-03-27T21:37:42.0035479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.05,A,,,V,,V,,V*4F
2025-03-27T21:37:43.0042180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-03-27T21:37:44.0038619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.02,A,,,V,,V,,V*4D
2025-03-27T21:37:45.0038263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.01,A,,,V,,V,,V*49
2025-03-27T21:37:46.0034796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.01,A,,,V,,V,,V*48
2025-03-27T21:37:47.0042069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.03,A,,,V,,V,,V*49
2025-03-27T21:37:48.0044301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.05,A,,,V,,V,,V*4C
2025-03-27T21:37:49.0040933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.05,A,,,V,,V,,V*4D
2025-03-27T21:37:50.0045840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.05,A,,,V,,V,,V*4D
2025-03-27T21:37:51.0070913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.09,A,,,V,,V,,V*43
2025-03-27T21:37:52.0042336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.16,A,,,V,,V,,V*43
2025-03-27T21:37:53.0049045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.19,A,,,V,,V,,V*43
2025-03-27T21:37:54.0045367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.18,A,,,V,,V,,V*42
2025-03-27T21:37:55.0042052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.18,A,,,V,,V,,V*4C
2025-03-27T21:37:56.0048613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.18,A,,,V,,V,,V*42
2025-03-27T21:37:57.0045115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.17,A,,,V,,V,,V*4E
2025-03-27T21:37:58.0051651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.16,A,,,V,,V,,V*49
2025-03-27T21:37:59.0048421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.17,A,,,V,,V,,V*49
2025-03-27T21:38:00.0044782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.20,A,,,V,,V,,V*49
2025-03-27T21:38:01.0051289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.23,A,,,V,,V,,V*4B
2025-03-27T21:38:02.0047905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.22,A,,,V,,V,,V*49
2025-03-27T21:38:03.0054488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.20,A,,,V,,V,,V*4B
2025-03-27T21:38:04.0053025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.19,A,,,V,,V,,V*40
2025-03-27T21:38:05.0049632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.23,A,,,V,,V,,V*42
2025-03-27T21:38:06.0056366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.28,A,,,V,,V,,V*41
2025-03-27T21:38:07.0052902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.27,A,,,V,,V,,V*47
2025-03-27T21:38:08.0050975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.21,A,,,V,,V,,V*4C
2025-03-27T21:38:09.0052974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.16,A,,,V,,V,,V*42
2025-03-27T21:38:10.0055085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.14,A,,,V,,V,,V*4C
2025-03-27T21:38:10.9961160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.16,A,,,V,,V,,V*4E
2025-03-27T21:38:12.0058673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.18,A,,,V,,V,,V*4D
2025-03-27T21:38:13.0055656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.19,A,,,V,,V,,V*41
2025-03-27T21:38:14.0061854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.21,A,,,V,,V,,V*4D
2025-03-27T21:38:15.0058793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.22,A,,,V,,V,,V*4D
2025-03-27T21:38:15.9955675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.22,A,,,V,,V,,V*4E
2025-03-27T21:38:16.9962319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.23,A,,,V,,V,,V*4E
2025-03-27T21:38:17.9959072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.20,A,,,V,,V,,V*4D
2025-03-27T21:38:18.9966294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.19,A,,,V,,V,,V*46
2025-03-27T21:38:20.0058294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.21,A,,,V,,V,,V*4E
2025-03-27T21:38:21.0066774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.21,A,,,V,,V,,V*4E
2025-03-27T21:38:22.0063155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.14,A,,,V,,V,,V*4D
2025-03-27T21:38:23.0067523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.04,A,,,V,,V,,V*41
2025-03-27T21:38:23.9969929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-27T21:38:24.9966736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-03-27T21:38:25.9967986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-03-27T21:38:26.9965811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.02,A,,,V,,V,,V*4E
2025-03-27T21:38:28.0071843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.04,A,,,V,,V,,V*47
2025-03-27T21:38:28.9971176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.04,A,,,V,,V,,V*4A
2025-03-27T21:38:30.0068642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.04,A,,,V,,V,,V*4D
2025-03-27T21:38:31.0070828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.05,A,,,V,,V,,V*4F
2025-03-27T21:38:32.0067646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.07,A,,,V,,V,,V*4D
2025-03-27T21:38:33.0122706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2025-03-27T21:38:33.9971296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.11,A,,,V,,V,,V*4F
2025-03-27T21:38:34.9977379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2025-03-27T21:38:35.9974820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.10,A,,,V,,V,,V*44
2025-03-27T21:38:36.9980063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.08,A,,,V,,V,,V*4C
2025-03-27T21:38:37.9971321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.06,A,,,V,,V,,V*43
2025-03-27T21:38:39.0077320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.06,A,,,V,,V,,V*4C
2025-03-27T21:38:39.9982236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.09,A,,,V,,V,,V*46
2025-03-27T21:38:40.9981201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.14,A,,,V,,V,,V*4D
2025-03-27T21:38:41.9982940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.15,A,,,V,,V,,V*4F
2025-03-27T21:38:42.9981557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.13,A,,,V,,V,,V*49
2025-03-27T21:38:43.9977644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.11,A,,,V,,V,,V*49
2025-03-27T21:38:44.9985425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2025-03-27T21:38:45.9982042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.15,A,,,V,,V,,V*4D
2025-03-27T21:38:46.9979450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.16,A,,,V,,V,,V*4E
2025-03-27T21:38:47.9978118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.11,A,,,V,,V,,V*4F
2025-03-27T21:38:48.9986860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.06,A,,,V,,V,,V*4F
2025-03-27T21:38:49.9988328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.07,A,,,V,,V,,V*42
2025-03-27T21:38:50.9976369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.09,A,,,V,,V,,V*46
2025-03-27T21:38:51.9903410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.14,A,,,V,,V,,V*49
2025-03-27T21:38:52.9848070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.17,A,,,V,,V,,V*48
2025-03-27T21:38:53.9844405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.15,A,,,V,,V,,V*40
2025-03-27T21:38:54.9851033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.10,A,,,V,,V,,V*4E
2025-03-27T21:38:55.9847518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.07,A,,,V,,V,,V*48
2025-03-27T21:38:56.9844253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.08,A,,,V,,V,,V*41
2025-03-27T21:38:57.9850902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.09,A,,,V,,V,,V*43
2025-03-27T21:38:58.9847977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.08,A,,,V,,V,,V*46
2025-03-27T21:38:59.9854649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-03-27T21:39:00.9851023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2025-03-27T21:39:01.9751564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-27T21:39:02.9857307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.10,A,,,V,,V,,V*45
2025-03-27T21:39:03.9853352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.19,A,,,V,,V,,V*42
2025-03-27T21:39:04.9857240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.21,A,,,V,,V,,V*48
2025-03-27T21:39:05.9852759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.18,A,,,V,,V,,V*42
2025-03-27T21:39:06.9851330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.16,A,,,V,,V,,V*4F
2025-03-27T21:39:07.9858375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.21,A,,,V,,V,,V*4B
2025-03-27T21:39:08.9855586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.24,A,,,V,,V,,V*4C
2025-03-27T21:39:09.9861024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.21,A,,,V,,V,,V*48
2025-03-27T21:39:10.9859206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.16,A,,,V,,V,,V*4D
2025-03-27T21:39:11.9857995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.10,A,,,V,,V,,V*49
2025-03-27T21:39:12.9860272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.09,A,,,V,,V,,V*46
2025-03-27T21:39:13.9861859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.13,A,,,V,,V,,V*4C
2025-03-27T21:39:14.9858528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.18,A,,,V,,V,,V*44
2025-03-27T21:39:15.9861072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.17,A,,,V,,V,,V*4B
2025-03-27T21:39:16.9857443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.16,A,,,V,,V,,V*48
2025-03-27T21:39:17.9864043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.19,A,,,V,,V,,V*42
2025-03-27T21:39:18.9862750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.24,A,,,V,,V,,V*42
2025-03-27T21:39:19.9764466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.25,A,,,V,,V,,V*4C
2025-03-27T21:39:20.9863552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.20,A,,,V,,V,,V*4A
2025-03-27T21:39:21.9861472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.16,A,,,V,,V,,V*49
2025-03-27T21:39:22.9868406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.14,A,,,V,,V,,V*4B
2025-03-27T21:39:23.9865893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.15,A,,,V,,V,,V*4B
2025-03-27T21:39:24.9872843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.15,A,,,V,,V,,V*4A
2025-03-27T21:39:25.9769588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.12,A,,,V,,V,,V*47
2025-03-27T21:39:26.9868006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.09,A,,,V,,V,,V*43
2025-03-27T21:39:27.9875002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.07,A,,,V,,V,,V*42
2025-03-27T21:39:28.9871692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.10,A,,,V,,V,,V*4F
2025-03-27T21:39:29.9867226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.18,A,,,V,,V,,V*4D
2025-03-27T21:39:30.9873698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.26,A,,,V,,V,,V*4B
2025-03-27T21:39:31.9874452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.29,A,,,V,,V,,V*44
2025-03-27T21:39:32.9870200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.23,A,,,V,,V,,V*4A
2025-03-27T21:39:33.9875203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.15,A,,,V,,V,,V*4C
2025-03-27T21:39:34.9772523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.16,A,,,V,,V,,V*49
2025-03-27T21:39:35.9876223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.23,A,,,V,,V,,V*49
2025-03-27T21:39:36.9872125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.28,A,,,V,,V,,V*43
2025-03-27T21:39:37.9879807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.24,A,,,V,,V,,V*48
2025-03-27T21:39:38.9878777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.15,A,,,V,,V,,V*41
2025-03-27T21:39:39.9778329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.12,A,,,V,,V,,V*48
2025-03-27T21:39:40.9874423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.18,A,,,V,,V,,V*45
2025-03-27T21:39:41.9781812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.27,A,,,V,,V,,V*41
2025-03-27T21:39:42.9878197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.30,A,,,V,,V,,V*4B
2025-03-27T21:39:43.9882848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.27,A,,,V,,V,,V*4F
2025-03-27T21:39:44.9777651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.21,A,,,V,,V,,V*48
2025-03-27T21:39:45.9786418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.20,A,,,V,,V,,V*4A
2025-03-27T21:39:46.9882568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.24,A,,,V,,V,,V*4F
2025-03-27T21:39:47.9786993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.29,A,,,V,,V,,V*4F
2025-03-27T21:39:48.9783466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.29,A,,,V,,V,,V*40
2025-03-27T21:39:49.9780222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.25,A,,,V,,V,,V*4A
2025-03-27T21:39:50.9787345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.21,A,,,V,,V,,V*48
2025-03-27T21:39:51.9784370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.21,A,,,V,,V,,V*48
2025-03-27T21:39:52.9790750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.24,A,,,V,,V,,V*4A
2025-03-27T21:39:53.9787196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.29,A,,,V,,V,,V*43
2025-03-27T21:39:54.9783825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.28,A,,,V,,V,,V*45
2025-03-27T21:39:55.9790599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.22,A,,,V,,V,,V*4A
2025-03-27T21:39:56.9788500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.15,A,,,V,,V,,V*4B
2025-03-27T21:39:57.9794733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.13,A,,,V,,V,,V*4D
2025-03-27T21:39:58.9792390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.16,A,,,V,,V,,V*4F
2025-03-27T21:39:59.9788767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.21,A,,,V,,V,,V*47
2025-03-27T21:40:00.9795492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.21,A,,,V,,V,,V*47
2025-03-27T21:40:01.9795238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.18,A,,,V,,V,,V*4D
2025-03-27T21:40:02.9791778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.17,A,,,V,,V,,V*4A
2025-03-27T21:40:03.9792123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.21,A,,,V,,V,,V*4C
2025-03-27T21:40:04.9791262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.27,A,,,V,,V,,V*4F
2025-03-27T21:40:05.9797716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.27,A,,,V,,V,,V*4A
2025-03-27T21:40:06.9794316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.18,A,,,V,,V,,V*41
2025-03-27T21:40:07.9795019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.07,A,,,V,,V,,V*40
2025-03-27T21:40:08.9801334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.01,A,,,V,,V,,V*48
2025-03-27T21:40:09.9797610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.05,A,,,V,,V,,V*49
2025-03-27T21:40:10.9804347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.10,A,,,V,,V,,V*4F
2025-03-27T21:40:11.9796014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.09,A,,,V,,V,,V*45
2025-03-27T21:40:12.9705842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.02,A,,,V,,V,,V*45
2025-03-27T21:40:13.9799188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.01,A,,,V,,V,,V*4C
2025-03-27T21:40:14.9799043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.10,A,,,V,,V,,V*48
2025-03-27T21:40:15.9806635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.18,A,,,V,,V,,V*4C
2025-03-27T21:40:16.9803436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.19,A,,,V,,V,,V*42
2025-03-27T21:40:17.9800018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.17,A,,,V,,V,,V*4D
2025-03-27T21:40:18.9806845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.17,A,,,V,,V,,V*4E
2025-03-27T21:40:19.9803230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.18,A,,,V,,V,,V*41
2025-03-27T21:40:20.9809962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.17,A,,,V,,V,,V*4C
2025-03-27T21:40:21.9707028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.16,A,,,V,,V,,V*4C
2025-03-27T21:40:22.9708207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.11,A,,,V,,V,,V*4F
2025-03-27T21:40:23.9706185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.04,A,,,V,,V,,V*43
2025-03-27T21:40:24.9712806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.01,A,,,V,,V,,V*46
2025-03-27T21:40:25.9709822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.04,A,,,V,,V,,V*4B
2025-03-27T21:40:26.9815942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.09,A,,,V,,V,,V*42
2025-03-27T21:40:27.9814541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.14,A,,,V,,V,,V*41
2025-03-27T21:40:28.9715703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.16,A,,,V,,V,,V*43
2025-03-27T21:40:29.9815078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.17,A,,,V,,V,,V*43
2025-03-27T21:40:30.9717208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.17,A,,,V,,V,,V*4D
2025-03-27T21:40:31.9713455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.19,A,,,V,,V,,V*46
2025-03-27T21:40:32.9710698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.19,A,,,V,,V,,V*47
2025-03-27T21:40:33.9817015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.18,A,,,V,,V,,V*40
2025-03-27T21:40:34.9713931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.17,A,,,V,,V,,V*4E
2025-03-27T21:40:35.9720158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.17,A,,,V,,V,,V*4D
2025-03-27T21:40:36.9821886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.14,A,,,V,,V,,V*4C
2025-03-27T21:40:37.9714108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.10,A,,,V,,V,,V*4E
2025-03-27T21:40:38.9820740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.06,A,,,V,,V,,V*4A
2025-03-27T21:40:39.9818614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-03-27T21:40:40.9719978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.12,A,,,V,,V,,V*46
2025-03-27T21:40:41.9826510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.17,A,,,V,,V,,V*4A
2025-03-27T21:40:42.9827524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.17,A,,,V,,V,,V*43
2025-03-27T21:40:43.9724530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.16,A,,,V,,V,,V*4F
2025-03-27T21:40:44.9721541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.19,A,,,V,,V,,V*41
2025-03-27T21:40:45.9728401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.24,A,,,V,,V,,V*4E
2025-03-27T21:40:46.9725293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.26,A,,,V,,V,,V*41
2025-03-27T21:40:47.9724421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.25,A,,,V,,V,,V*4B
2025-03-27T21:40:48.9726319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.23,A,,,V,,V,,V*4D
2025-03-27T21:40:49.9723255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.22,A,,,V,,V,,V*4A
2025-03-27T21:40:50.9728208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.21,A,,,V,,V,,V*4B
2025-03-27T21:40:51.9732806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.19,A,,,V,,V,,V*46
2025-03-27T21:40:52.9729067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.19,A,,,V,,V,,V*44
2025-03-27T21:40:53.9725692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.19,A,,,V,,V,,V*44
2025-03-27T21:40:54.9732001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.19,A,,,V,,V,,V*46
2025-03-27T21:40:55.9728774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.20,A,,,V,,V,,V*47
2025-03-27T21:40:56.9735452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.23,A,,,V,,V,,V*4E
2025-03-27T21:40:57.9731190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.27,A,,,V,,V,,V*4A
2025-03-27T21:40:58.9732461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.25,A,,,V,,V,,V*43
2025-03-27T21:40:59.9739677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.19,A,,,V,,V,,V*40
2025-03-27T21:41:00.9736674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.14,A,,,V,,V,,V*4E
2025-03-27T21:41:01.9735079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.13,A,,,V,,V,,V*4E
2025-03-27T21:41:02.9740962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.17,A,,,V,,V,,V*48
2025-03-27T21:41:03.9737552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.15,A,,,V,,V,,V*40
2025-03-27T21:41:04.9737817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.09,A,,,V,,V,,V*46
2025-03-27T21:41:05.9640887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.02,A,,,V,,V,,V*45
2025-03-27T21:41:06.9736643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.01,A,,,V,,V,,V*4D
2025-03-27T21:41:07.9740951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-03-27T21:41:08.9739760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.11,A,,,V,,V,,V*44
2025-03-27T21:41:09.9736508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.08,A,,,V,,V,,V*4D
2025-03-27T21:41:10.9742965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.04,A,,,V,,V,,V*4F
2025-03-27T21:41:11.9745276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.05,A,,,V,,V,,V*4C
2025-03-27T21:41:12.9744033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.09,A,,,V,,V,,V*40
2025-03-27T21:41:13.9746749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.09,A,,,V,,V,,V*40
2025-03-27T21:41:14.9741601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.07,A,,,V,,V,,V*42
2025-03-27T21:41:15.9740920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2025-03-27T21:41:16.9747668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.08,A,,,V,,V,,V*46
2025-03-27T21:41:17.9744736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-03-27T21:41:18.9751442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2025-03-27T21:41:19.9751278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2025-03-27T21:41:20.9653984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-03-27T21:41:21.9645900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-03-27T21:41:22.9651268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-03-27T21:41:23.9753062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-03-27T21:41:24.9650096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.04,A,,,V,,V,,V*61
2025-03-27T21:41:25.9757066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.05,A,,,V,,V,,V*63
2025-03-27T21:41:26.9653237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-03-27T21:41:27.9749261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2025-03-27T21:41:28.9649625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.05,A,,,V,,V,,V*48
2025-03-27T21:41:29.9755019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-03-27T21:41:30.9652373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-03-27T21:41:31.9658934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-03-27T21:41:32.9754537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-03-27T21:41:33.9760706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-03-27T21:41:34.9757833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-03-27T21:41:35.9655040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2025-03-27T21:41:36.9661499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.02,A,,,V,,V,,V*6B
2025-03-27T21:41:37.9658339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-27T21:41:38.9665695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.01,A,,,V,,V,,V*4C
2025-03-27T21:41:39.9659134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-03-27T21:41:40.9592836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.01,A,,,V,,V,,V*64
2025-03-27T21:41:41.9666198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2025-03-27T21:41:42.9661843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2025-03-27T21:41:43.9767657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.07,A,,,V,,V,,V*4C
2025-03-27T21:41:44.9764575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.10,A,,,V,,V,,V*48
2025-03-27T21:41:45.9663874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.06,A,,,V,,V,,V*42
2025-03-27T21:41:46.9662701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-03-27T21:41:47.9669280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.02,A,,,V,,V,,V*6A
2025-03-27T21:41:48.9670162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.02,A,,,V,,V,,V*6A
2025-03-27T21:41:49.9666693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-03-27T21:41:50.9670256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-03-27T21:41:51.9666911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-27T21:41:52.9573890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-27T21:41:53.9670560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.02,A,,,V,,V,,V*4A
2025-03-27T21:41:54.9676727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.10,A,,,V,,V,,V*4B
2025-03-27T21:41:55.9673408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.16,A,,,V,,V,,V*4B
2025-03-27T21:41:56.9676719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.16,A,,,V,,V,,V*49
2025-03-27T21:41:57.9674705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.15,A,,,V,,V,,V*4B
2025-03-27T21:41:58.9673474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.14,A,,,V,,V,,V*4D
2025-03-27T21:41:59.9675272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.15,A,,,V,,V,,V*4B
2025-03-27T21:42:00.9682114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.16,A,,,V,,V,,V*4A
2025-03-27T21:42:01.9678377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.12,A,,,V,,V,,V*49
2025-03-27T21:42:02.9675450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-03-27T21:42:03.9682852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.03,A,,,V,,V,,V*4D
2025-03-27T21:42:04.9679578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.08,A,,,V,,V,,V*43
2025-03-27T21:42:05.9680875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.11,A,,,V,,V,,V*4E
2025-03-27T21:42:06.9679563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.12,A,,,V,,V,,V*48
2025-03-27T21:42:07.9586165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.13,A,,,V,,V,,V*46
2025-03-27T21:42:08.9683697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.12,A,,,V,,V,,V*49
2025-03-27T21:42:09.9685366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.10,A,,,V,,V,,V*49
2025-03-27T21:42:10.9687425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.11,A,,,V,,V,,V*4F
2025-03-27T21:42:11.9684198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.10,A,,,V,,V,,V*4E
2025-03-27T21:42:12.9680721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.09,A,,,V,,V,,V*46
2025-03-27T21:42:13.9686440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.07,A,,,V,,V,,V*4A
2025-03-27T21:42:14.9683246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.03,A,,,V,,V,,V*49
2025-03-27T21:42:15.9689882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.03,A,,,V,,V,,V*60
2025-03-27T21:42:16.9686629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.07,A,,,V,,V,,V*65
2025-03-27T21:42:17.9693056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.04,A,,,V,,V,,V*60
2025-03-27T21:42:18.9690502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2025-03-27T21:42:19.9689439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2025-03-27T21:42:20.9594833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-03-27T21:42:21.9591747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-03-27T21:42:22.9698211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2025-03-27T21:42:23.9597240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-27T21:42:24.9693465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-03-27T21:42:25.9691185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.10,A,,,V,,V,,V*65
2025-03-27T21:42:26.9597958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.12,A,,,V,,V,,V*67
2025-03-27T21:42:27.9594787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2025-03-27T21:42:28.9597740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.21,A,,,V,,V,,V*63
2025-03-27T21:42:29.9693718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2025-03-27T21:42:30.9700447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.28,A,,,V,,V,,V*6D
2025-03-27T21:42:31.9697307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.23,A,,,V,,V,,V*69
2025-03-27T21:42:32.9703682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.21,A,,,V,,V,,V*6B
2025-03-27T21:42:33.9600717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.22,A,,,V,,V,,V*67
2025-03-27T21:42:34.9696827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.24,A,,,V,,V,,V*61
2025-03-27T21:42:35.9598340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.22,A,,,V,,V,,V*60
2025-03-27T21:42:36.9607049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-03-27T21:42:37.9603866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.06,A,,,V,,V,,V*60
2025-03-27T21:42:38.9699851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2025-03-27T21:42:39.9706454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.05,A,,,V,,V,,V*66
2025-03-27T21:42:40.9605083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.04,A,,,V,,V,,V*6C
2025-03-27T21:42:41.9601698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.03,A,,,V,,V,,V*65
2025-03-27T21:42:42.9608960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.01,A,,,V,,V,,V*4F
2025-03-27T21:42:43.9603919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.05,A,,,V,,V,,V*49
2025-03-27T21:42:44.9610498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.03,A,,,V,,V,,V*4E
2025-03-27T21:42:45.9607573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-03-27T21:42:46.9614381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.01,A,,,V,,V,,V*4F
2025-03-27T21:42:47.9608586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-03-27T21:42:48.9615368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.10,A,,,V,,V,,V*44
2025-03-27T21:42:49.9612402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.11,A,,,V,,V,,V*45
2025-03-27T21:42:50.9614869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.10,A,,,V,,V,,V*45
2025-03-27T21:42:51.9614187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.10,A,,,V,,V,,V*4F
2025-03-27T21:42:52.9618719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.13,A,,,V,,V,,V*48
2025-03-27T21:42:53.9615283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.15,A,,,V,,V,,V*41
2025-03-27T21:42:54.9611988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.14,A,,,V,,V,,V*4E
2025-03-27T21:42:55.9618620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.12,A,,,V,,V,,V*4B
2025-03-27T21:42:56.9615335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.09,A,,,V,,V,,V*47
2025-03-27T21:42:57.9615398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.07,A,,,V,,V,,V*4B
2025-03-27T21:42:58.9614687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-03-27T21:42:59.9621536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-03-27T21:43:00.9617838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-03-27T21:43:01.9617332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.01,A,,,V,,V,,V*4F
2025-03-27T21:43:02.9624808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.05,A,,,V,,V,,V*4F
2025-03-27T21:43:03.9618422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.08,A,,,V,,V,,V*43
2025-03-27T21:43:04.9624882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.09,A,,,V,,V,,V*46
2025-03-27T21:43:05.9621953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.08,A,,,V,,V,,V*4C
2025-03-27T21:43:06.9619679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.04,A,,,V,,V,,V*4E
2025-03-27T21:43:07.9628573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.04,A,,,V,,V,,V*4E
2025-03-27T21:43:08.9563501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-03-27T21:43:09.9494562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.07,A,,,V,,V,,V*48
2025-03-27T21:43:10.9481157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.09,A,,,V,,V,,V*40
2025-03-27T21:43:11.9488444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.09,A,,,V,,V,,V*41
2025-03-27T21:43:12.9488218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2025-03-27T21:43:13.9489525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-03-27T21:43:14.9486210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-03-27T21:43:15.9493385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.06,A,,,V,,V,,V*4E
2025-03-27T21:43:16.9509263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.08,A,,,V,,V,,V*43
2025-03-27T21:43:17.9490943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.09,A,,,V,,V,,V*43
2025-03-27T21:43:18.9489177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.08,A,,,V,,V,,V*46
2025-03-27T21:43:19.9487965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.05,A,,,V,,V,,V*4E
2025-03-27T21:43:20.9395193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.03,A,,,V,,V,,V*4C
2025-03-27T21:43:21.9491419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-03-27T21:43:22.9497904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-03-27T21:43:23.9494719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.10,A,,,V,,V,,V*45
2025-03-27T21:43:24.9491068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.08,A,,,V,,V,,V*4D
2025-03-27T21:43:25.9497754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2025-03-27T21:43:26.9494202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.04,A,,,V,,V,,V*40
2025-03-27T21:43:27.9500781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2025-03-27T21:43:28.9497643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.03,A,,,V,,V,,V*4F
2025-03-27T21:43:29.9394966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2025-03-27T21:43:30.9401627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-03-27T21:43:31.9497298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.03,A,,,V,,V,,V*4A
2025-03-27T21:43:32.9404693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.04,A,,,V,,V,,V*4B
2025-03-27T21:43:33.9406619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.06,A,,,V,,V,,V*49
2025-03-27T21:43:34.9498458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.08,A,,,V,,V,,V*41
2025-03-27T21:43:35.9506645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.10,A,,,V,,V,,V*44
2025-03-27T21:43:36.9404010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.13,A,,,V,,V,,V*4F
2025-03-27T21:43:37.9500484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.15,A,,,V,,V,,V*48
2025-03-27T21:43:38.9509533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.09,A,,,V,,V,,V*43
2025-03-27T21:43:39.9409105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.02,A,,,V,,V,,V*48
2025-03-27T21:43:40.9407463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.01,A,,,V,,V,,V*44
2025-03-27T21:43:41.9403456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.04,A,,,V,,V,,V*40
2025-03-27T21:43:42.9407648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.04,A,,,V,,V,,V*4F
2025-03-27T21:43:43.9307512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-03-27T21:43:44.9413504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.06,A,,,V,,V,,V*67
2025-03-27T21:43:45.9414550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.07,A,,,V,,V,,V*62
2025-03-27T21:43:46.9412504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-03-27T21:43:47.9415555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.07,A,,,V,,V,,V*4A
2025-03-27T21:43:48.9412310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2025-03-27T21:43:49.9408751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2025-03-27T21:43:50.9415946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-27T21:43:51.9412027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.04,A,,,V,,V,,V*4E
2025-03-27T21:43:52.9418427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.08,A,,,V,,V,,V*45
2025-03-27T21:43:53.9415280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.07,A,,,V,,V,,V*4A
2025-03-27T21:43:54.9411899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.02,A,,,V,,V,,V*47
2025-03-27T21:43:55.9319035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2025-03-27T21:43:56.9415067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.04,A,,,V,,V,,V*60
2025-03-27T21:43:57.9418700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.03,A,,,V,,V,,V*66
2025-03-27T21:43:58.9423678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-03-27T21:43:59.9420340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.03,A,,,V,,V,,V*4D
2025-03-27T21:44:00.9417089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2025-03-27T21:44:01.9419663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.07,A,,,V,,V,,V*4A
2025-03-27T21:44:02.9426138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.07,A,,,V,,V,,V*4B
2025-03-27T21:44:03.9426286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.08,A,,,V,,V,,V*45
2025-03-27T21:44:04.9418296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.11,A,,,V,,V,,V*4F
2025-03-27T21:44:05.9425249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.15,A,,,V,,V,,V*4B
2025-03-27T21:44:06.9421683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.11,A,,,V,,V,,V*44
2025-03-27T21:44:07.9424792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.02,A,,,V,,V,,V*4B
2025-03-27T21:44:08.9430627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.04,A,,,V,,V,,V*66
2025-03-27T21:44:09.9326484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2025-03-27T21:44:10.9432226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.04,A,,,V,,V,,V*40
2025-03-27T21:44:11.9432181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.05,A,,,V,,V,,V*41
2025-03-27T21:44:12.9329810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-27T21:44:13.9426410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.02,A,,,V,,V,,V*61
2025-03-27T21:44:14.9333763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-27T21:44:15.9429772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-03-27T21:44:16.9436194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.12,A,,,V,,V,,V*4D
2025-03-27T21:44:17.9429727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.13,A,,,V,,V,,V*4C
2025-03-27T21:44:18.9436227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-03-27T21:44:19.9432923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.02,A,,,V,,V,,V*69
2025-03-27T21:44:20.9487849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.04,A,,,V,,V,,V*62
2025-03-27T21:44:21.9436536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.01,A,,,V,,V,,V*67
2025-03-27T21:44:22.9339093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.02,A,,,V,,V,,V*4B
2025-03-27T21:44:23.9337495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.02,A,,,V,,V,,V*4F
2025-03-27T21:44:24.9439931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-03-27T21:44:25.9437281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.09,A,,,V,,V,,V*4C
2025-03-27T21:44:26.9434006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.16,A,,,V,,V,,V*4B
2025-03-27T21:44:27.9338927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.23,A,,,V,,V,,V*4C
2025-03-27T21:44:28.9337649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.22,A,,,V,,V,,V*45
2025-03-27T21:44:29.9444029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.16,A,,,V,,V,,V*4E
2025-03-27T21:44:30.9341225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.11,A,,,V,,V,,V*4F
2025-03-27T21:44:31.9384658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.11,A,,,V,,V,,V*4F
2025-03-27T21:44:32.9447760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.15,A,,,V,,V,,V*4A
2025-03-27T21:44:33.9344585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.16,A,,,V,,V,,V*49
2025-03-27T21:44:34.9341333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.13,A,,,V,,V,,V*4E
2025-03-27T21:44:35.9347809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.11,A,,,V,,V,,V*4C
2025-03-27T21:44:36.9344491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.12,A,,,V,,V,,V*4A
2025-03-27T21:44:37.9447801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.18,A,,,V,,V,,V*4C
2025-03-27T21:44:38.9350304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.24,A,,,V,,V,,V*4B
2025-03-27T21:44:39.9347284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.22,A,,,V,,V,,V*4D
2025-03-27T21:44:40.9353487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.17,A,,,V,,V,,V*4B
2025-03-27T21:44:41.9350015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.16,A,,,V,,V,,V*49
2025-03-27T21:44:42.9346968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.19,A,,,V,,V,,V*47
2025-03-27T21:44:43.9446497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.21,A,,,V,,V,,V*4C
2025-03-27T21:44:44.9352558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.19,A,,,V,,V,,V*45
2025-03-27T21:44:45.9349119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.16,A,,,V,,V,,V*4C
2025-03-27T21:44:46.9353527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.14,A,,,V,,V,,V*4C
2025-03-27T21:44:47.9350264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.13,A,,,V,,V,,V*4B
2025-03-27T21:44:48.9357261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.16,A,,,V,,V,,V*4D
2025-03-27T21:44:49.9359155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.19,A,,,V,,V,,V*4D
2025-03-27T21:44:50.9351242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.19,A,,,V,,V,,V*43
2025-03-27T21:44:51.9356444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.17,A,,,V,,V,,V*4F
2025-03-27T21:44:52.9353087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.15,A,,,V,,V,,V*48
2025-03-27T21:44:53.9359783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.13,A,,,V,,V,,V*4E
2025-03-27T21:44:54.9356275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.13,A,,,V,,V,,V*4D
2025-03-27T21:44:55.9362813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.16,A,,,V,,V,,V*4C
2025-03-27T21:44:56.9359798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.19,A,,,V,,V,,V*44
2025-03-27T21:44:57.9358591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.19,A,,,V,,V,,V*45
2025-03-27T21:44:58.9364066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.18,A,,,V,,V,,V*4C
2025-03-27T21:44:59.9366213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.16,A,,,V,,V,,V*4F
2025-03-27T21:45:00.9363277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.15,A,,,V,,V,,V*4C
2025-03-27T21:45:01.9359671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.16,A,,,V,,V,,V*4B
2025-03-27T21:45:02.9366118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.15,A,,,V,,V,,V*4C
2025-03-27T21:45:03.9360576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2025-03-27T21:45:04.9366088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2025-03-27T21:45:05.9371241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.01,A,,,V,,V,,V*48
2025-03-27T21:45:06.9367948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-03-27T21:45:07.9364644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.02,A,,,V,,V,,V*63
2025-03-27T21:45:08.9371174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.03,A,,,V,,V,,V*66
2025-03-27T21:45:09.9367843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2025-03-27T21:45:10.9371325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2025-03-27T21:45:11.9366347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.03,A,,,V,,V,,V*61
2025-03-27T21:45:12.9368385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.01,A,,,V,,V,,V*62
2025-03-27T21:45:13.9312141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-27T21:45:14.9369728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2025-03-27T21:45:15.9376359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-03-27T21:45:16.9273661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.01,A,,,V,,V,,V*4E
2025-03-27T21:45:17.9275215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.04,A,,,V,,V,,V*6E
2025-03-27T21:45:18.9371987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.06,A,,,V,,V,,V*6D
2025-03-27T21:45:19.9378057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.07,A,,,V,,V,,V*6C
2025-03-27T21:45:20.9374899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.09,A,,,V,,V,,V*63
2025-03-27T21:45:21.9381494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.11,A,,,V,,V,,V*61
2025-03-27T21:45:22.9378366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.08,A,,,V,,V,,V*6A
2025-03-27T21:45:23.9394100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.05,A,,,V,,V,,V*65
2025-03-27T21:45:24.9383072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.04,A,,,V,,V,,V*6F
2025-03-27T21:45:25.9381136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.03,A,,,V,,V,,V*68
2025-03-27T21:45:26.9278326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.03,A,,,V,,V,,V*69
2025-03-27T21:45:27.9282170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.01,A,,,V,,V,,V*63
2025-03-27T21:45:28.9378346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.01,A,,,V,,V,,V*48
2025-03-27T21:45:29.9283293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-27T21:45:30.9282321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.04,A,,,V,,V,,V*6E
2025-03-27T21:45:31.9388171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.08,A,,,V,,V,,V*6F
2025-03-27T21:45:32.9286175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.07,A,,,V,,V,,V*66
2025-03-27T21:45:33.9282600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.01,A,,,V,,V,,V*61
2025-03-27T21:45:34.9289451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.06,A,,,V,,V,,V*4E
2025-03-27T21:45:35.9387090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.10,A,,,V,,V,,V*47
2025-03-27T21:45:36.9283363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.13,A,,,V,,V,,V*4E
2025-03-27T21:45:37.9388601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.17,A,,,V,,V,,V*4F
2025-03-27T21:45:38.9285500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.25,A,,,V,,V,,V*42
2025-03-27T21:45:39.9293689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.31,A,,,V,,V,,V*4E
2025-03-27T21:45:40.9390113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.29,A,,,V,,V,,V*41
2025-03-27T21:45:41.9290582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.22,A,,,V,,V,,V*4E
2025-03-27T21:45:42.9292289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.15,A,,,V,,V,,V*43
2025-03-27T21:45:43.9288688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.14,A,,,V,,V,,V*4C
2025-03-27T21:45:44.9295919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.16,A,,,V,,V,,V*4F
2025-03-27T21:45:45.9292684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.16,A,,,V,,V,,V*4C
2025-03-27T21:45:46.9293462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.13,A,,,V,,V,,V*4E
2025-03-27T21:45:47.9295458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.12,A,,,V,,V,,V*4D
2025-03-27T21:45:48.9300947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.15,A,,,V,,V,,V*48
2025-03-27T21:45:49.9293050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.22,A,,,V,,V,,V*47
2025-03-27T21:45:50.9298373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.29,A,,,V,,V,,V*43
2025-03-27T21:45:51.9299903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.32,A,,,V,,V,,V*4B
2025-03-27T21:45:52.9303126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.29,A,,,V,,V,,V*45
2025-03-27T21:45:53.9300067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.24,A,,,V,,V,,V*41
2025-03-27T21:45:54.9296768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.22,A,,,V,,V,,V*48
2025-03-27T21:45:55.9302890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.19,A,,,V,,V,,V*40
2025-03-27T21:45:56.9299581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.17,A,,,V,,V,,V*4F
2025-03-27T21:45:57.9306344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.13,A,,,V,,V,,V*49
2025-03-27T21:45:58.9304054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.09,A,,,V,,V,,V*45
2025-03-27T21:45:59.9300857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.04,A,,,V,,V,,V*42
2025-03-27T21:46:00.9307177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.02,A,,,V,,V,,V*44
2025-03-27T21:46:01.9304004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.05,A,,,V,,V,,V*4A
2025-03-27T21:46:02.9211716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.11,A,,,V,,V,,V*4D
2025-03-27T21:46:03.9308336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.15,A,,,V,,V,,V*49
2025-03-27T21:46:04.9303552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.13,A,,,V,,V,,V*48
2025-03-27T21:46:05.9205112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.11,A,,,V,,V,,V*48
2025-03-27T21:46:06.9313430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.13,A,,,V,,V,,V*44
2025-03-27T21:46:07.9310158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.13,A,,,V,,V,,V*44
2025-03-27T21:46:08.9306933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.10,A,,,V,,V,,V*46
2025-03-27T21:46:09.9313309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.07,A,,,V,,V,,V*4B
2025-03-27T21:46:10.9310114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-03-27T21:46:11.9316133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.01,A,,,V,,V,,V*4F
2025-03-27T21:46:12.9312256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.02,A,,,V,,V,,V*62
2025-03-27T21:46:13.9311067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.02,A,,,V,,V,,V*69
2025-03-27T21:46:14.9213673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2025-03-27T21:46:15.9212498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.00,A,,,V,,V,,V*48
2025-03-27T21:46:16.9317076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.01,A,,,V,,V,,V*66
2025-03-27T21:46:17.9313439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.05,A,,,V,,V,,V*65
2025-03-27T21:46:18.9319953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.07,A,,,V,,V,,V*67
2025-03-27T21:46:19.9316238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.07,A,,,V,,V,,V*61
2025-03-27T21:46:20.9322409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.04,A,,,V,,V,,V*6F
2025-03-27T21:46:21.9219564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-03-27T21:46:22.9315671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.03,A,,,V,,V,,V*4E
2025-03-27T21:46:23.9227908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.04,A,,,V,,V,,V*43
2025-03-27T21:46:24.9322960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.06,A,,,V,,V,,V*4A
2025-03-27T21:46:25.9319646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.10,A,,,V,,V,,V*48
2025-03-27T21:46:26.9227532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.13,A,,,V,,V,,V*48
2025-03-27T21:46:27.9224507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.13,A,,,V,,V,,V*46
2025-03-27T21:46:28.9324295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.11,A,,,V,,V,,V*4C
2025-03-27T21:46:29.9226565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.13,A,,,V,,V,,V*48
2025-03-27T21:46:30.9229737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2025-03-27T21:46:31.9327005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.08,A,,,V,,V,,V*4F
2025-03-27T21:46:32.9325729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.08,A,,,V,,V,,V*44
2025-03-27T21:46:33.9325417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.13,A,,,V,,V,,V*4B
2025-03-27T21:46:34.9231983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.19,A,,,V,,V,,V*43
2025-03-27T21:46:35.9325215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.23,A,,,V,,V,,V*4B
2025-03-27T21:46:36.9232457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.22,A,,,V,,V,,V*4B
2025-03-27T21:46:37.9369916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.23,A,,,V,,V,,V*4A
2025-03-27T21:46:38.9331415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.27,A,,,V,,V,,V*41
2025-03-27T21:46:39.9230474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.29,A,,,V,,V,,V*44
2025-03-27T21:46:40.9336704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.28,A,,,V,,V,,V*40
2025-03-27T21:46:41.9237907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.26,A,,,V,,V,,V*4D
2025-03-27T21:46:42.9236312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.22,A,,,V,,V,,V*4E
2025-03-27T21:46:43.9332431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.18,A,,,V,,V,,V*45
2025-03-27T21:46:44.9239368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.16,A,,,V,,V,,V*43
2025-03-27T21:46:45.9236174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.17,A,,,V,,V,,V*43
2025-03-27T21:46:46.9232660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.15,A,,,V,,V,,V*4C
2025-03-27T21:46:47.9242432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.13,A,,,V,,V,,V*4C
2025-03-27T21:46:48.9239162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.11,A,,,V,,V,,V*4F
2025-03-27T21:46:49.9243099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.10,A,,,V,,V,,V*48
2025-03-27T21:46:50.9238608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.10,A,,,V,,V,,V*44
2025-03-27T21:46:51.9237940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.11,A,,,V,,V,,V*4D
2025-03-27T21:46:52.9244495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.11,A,,,V,,V,,V*4C
2025-03-27T21:46:53.9241206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-03-27T21:46:54.9247538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.02,A,,,V,,V,,V*4B
2025-03-27T21:46:55.9244188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-27T21:46:56.9244049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.04,A,,,V,,V,,V*4F
2025-03-27T21:46:57.9242628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.11,A,,,V,,V,,V*44
2025-03-27T21:46:58.9248590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.14,A,,,V,,V,,V*41
2025-03-27T21:46:59.9246646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.14,A,,,V,,V,,V*4E
2025-03-27T21:47:00.9245456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.12,A,,,V,,V,,V*4D
2025-03-27T21:47:01.9244238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.11,A,,,V,,V,,V*4C
2025-03-27T21:47:02.9153298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.11,A,,,V,,V,,V*47
2025-03-27T21:47:03.9249910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.11,A,,,V,,V,,V*46
2025-03-27T21:47:04.9246916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.09,A,,,V,,V,,V*4E
2025-03-27T21:47:05.9253359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.07,A,,,V,,V,,V*49
2025-03-27T21:47:06.9251505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-03-27T21:47:07.9256616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.12,A,,,V,,V,,V*4F
2025-03-27T21:47:08.9251639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.15,A,,,V,,V,,V*49
2025-03-27T21:47:09.9253314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.16,A,,,V,,V,,V*49
2025-03-27T21:47:10.9258833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.13,A,,,V,,V,,V*4D
2025-03-27T21:47:11.9255382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.14,A,,,V,,V,,V*4C
2025-03-27T21:47:12.9252220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.18,A,,,V,,V,,V*41
2025-03-27T21:47:13.9259151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.16,A,,,V,,V,,V*4B
2025-03-27T21:47:14.9257121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.08,A,,,V,,V,,V*41
2025-03-27T21:47:15.9253850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.01,A,,,V,,V,,V*4C
2025-03-27T21:47:16.9254151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-03-27T21:47:17.9260778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.04,A,,,V,,V,,V*4F
2025-03-27T21:47:18.9257532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.10,A,,,V,,V,,V*4E
2025-03-27T21:47:19.9264307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.14,A,,,V,,V,,V*40
2025-03-27T21:47:20.9260750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.18,A,,,V,,V,,V*41
2025-03-27T21:47:21.9257919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.24,A,,,V,,V,,V*49
2025-03-27T21:47:22.9266613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.28,A,,,V,,V,,V*43
2025-03-27T21:47:23.9263352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.28,A,,,V,,V,,V*41
2025-03-27T21:47:24.9260839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.26,A,,,V,,V,,V*40
2025-03-27T21:47:25.9227934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.21,A,,,V,,V,,V*49
2025-03-27T21:47:26.9056175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.16,A,,,V,,V,,V*4F
2025-03-27T21:47:27.9126230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.10,A,,,V,,V,,V*4E
2025-03-27T21:47:28.9123761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.06,A,,,V,,V,,V*48
2025-03-27T21:47:29.9129829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2025-03-27T21:47:30.9126460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2025-03-27T21:47:31.9122907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2025-03-27T21:47:32.9032374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.12,A,,,V,,V,,V*49
2025-03-27T21:47:33.9033902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.13,A,,,V,,V,,V*48
2025-03-27T21:47:34.9032887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.14,A,,,V,,V,,V*4E
2025-03-27T21:47:35.9029566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.19,A,,,V,,V,,V*43
2025-03-27T21:47:36.9029852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.19,A,,,V,,V,,V*40
2025-03-27T21:47:37.9029037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.13,A,,,V,,V,,V*4F
2025-03-27T21:47:38.9036986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.07,A,,,V,,V,,V*4A
2025-03-27T21:47:39.9132094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.08,A,,,V,,V,,V*41
2025-03-27T21:47:40.9138705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.15,A,,,V,,V,,V*4F
2025-03-27T21:47:41.9039947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.19,A,,,V,,V,,V*43
2025-03-27T21:47:42.9035074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.16,A,,,V,,V,,V*4E
2025-03-27T21:47:43.9032082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.12,A,,,V,,V,,V*4F
2025-03-27T21:47:44.9039244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.13,A,,,V,,V,,V*47
2025-03-27T21:47:45.9036225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.15,A,,,V,,V,,V*40
2025-03-27T21:47:46.9141966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.15,A,,,V,,V,,V*4B
2025-03-27T21:47:47.9038338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.13,A,,,V,,V,,V*4D
2025-03-27T21:47:48.9143754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.09,A,,,V,,V,,V*41
2025-03-27T21:47:49.9040297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.07,A,,,V,,V,,V*4C
2025-03-27T21:47:50.9140850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.09,A,,,V,,V,,V*43
2025-03-27T21:47:51.9037980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.16,A,,,V,,V,,V*49
2025-03-27T21:47:52.9045349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.19,A,,,V,,V,,V*47
2025-03-27T21:47:53.9042205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.17,A,,,V,,V,,V*43
2025-03-27T21:47:54.9049088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.13,A,,,V,,V,,V*4B
2025-03-27T21:47:55.9045705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.11,A,,,V,,V,,V*4A
2025-03-27T21:47:56.9042170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-03-27T21:47:57.9045012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.07,A,,,V,,V,,V*42
2025-03-27T21:47:58.9051930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.01,A,,,V,,V,,V*49
2025-03-27T21:47:59.9048770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2025-03-27T21:48:00.9051898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.14,A,,,V,,V,,V*61
2025-03-27T21:48:01.9048244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.13,A,,,V,,V,,V*67
2025-03-27T21:48:02.9052380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-03-27T21:48:03.9048658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-03-27T21:48:04.9056264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.04,A,,,V,,V,,V*4F
2025-03-27T21:48:05.9055271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-03-27T21:48:06.9056734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.03,A,,,V,,V,,V*4F
2025-03-27T21:48:07.9053504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.06,A,,,V,,V,,V*4D
2025-03-27T21:48:08.9057576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.07,A,,,V,,V,,V*4E
2025-03-27T21:48:09.8956291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.02,A,,,V,,V,,V*4D
2025-03-27T21:48:10.9055393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.01,A,,,V,,V,,V*65
2025-03-27T21:48:11.9052087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.04,A,,,V,,V,,V*6C
2025-03-27T21:48:12.9058586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.01,A,,,V,,V,,V*62
2025-03-27T21:48:13.9055237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-03-27T21:48:14.9062597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.05,A,,,V,,V,,V*4F
2025-03-27T21:48:15.9059201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.04,A,,,V,,V,,V*4E
2025-03-27T21:48:16.9056778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-03-27T21:48:17.9063854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.02,A,,,V,,V,,V*4A
2025-03-27T21:48:18.9063960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2025-03-27T21:48:19.8960925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-03-27T21:48:20.9057440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.04,A,,,V,,V,,V*65
2025-03-27T21:48:21.9063300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.06,A,,,V,,V,,V*67
2025-03-27T21:48:22.9059976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.06,A,,,V,,V,,V*67
2025-03-27T21:48:23.9066186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.03,A,,,V,,V,,V*60
2025-03-27T21:48:24.9066207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.02,A,,,V,,V,,V*48
2025-03-27T21:48:25.9062685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.06,A,,,V,,V,,V*42
2025-03-27T21:48:26.8970323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.04,A,,,V,,V,,V*40
2025-03-27T21:48:27.8965393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-03-27T21:48:28.8967978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.02,A,,,V,,V,,V*6A
2025-03-27T21:48:29.9064135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.01,A,,,V,,V,,V*65
2025-03-27T21:48:30.8964946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.01,A,,,V,,V,,V*62
2025-03-27T21:48:31.9071223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-03-27T21:48:32.9067941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.07,A,,,V,,V,,V*63
2025-03-27T21:48:33.8971370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2025-03-27T21:48:34.9068179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-03-27T21:48:35.9074300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.14,A,,,V,,V,,V*6D
2025-03-27T21:48:36.8970433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.12,A,,,V,,V,,V*67
2025-03-27T21:48:37.8976945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-03-27T21:48:38.9073347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.08,A,,,V,,V,,V*6C
2025-03-27T21:48:39.9079895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.06,A,,,V,,V,,V*6E
2025-03-27T21:48:40.9076541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-03-27T21:48:41.9074134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.05,A,,,V,,V,,V*61
2025-03-27T21:48:42.8979036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.04,A,,,V,,V,,V*62
2025-03-27T21:48:43.9080720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.03,A,,,V,,V,,V*65
2025-03-27T21:48:44.8979503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.02,A,,,V,,V,,V*60
2025-03-27T21:48:45.8975194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-27T21:48:46.8977626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.01,A,,,V,,V,,V*42
2025-03-27T21:48:47.8978984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-27T21:48:48.8980730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-27T21:48:49.8987350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.03,A,,,V,,V,,V*4E
2025-03-27T21:48:50.8981762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.05,A,,,V,,V,,V*48
2025-03-27T21:48:51.8987472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.05,A,,,V,,V,,V*48
2025-03-27T21:48:52.8982748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.04,A,,,V,,V,,V*49
2025-03-27T21:48:53.8989339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.03,A,,,V,,V,,V*4D
2025-03-27T21:48:54.8986138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.02,A,,,V,,V,,V*4D
2025-03-27T21:48:55.9082130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.03,A,,,V,,V,,V*4B
2025-03-27T21:48:56.8989191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.05,A,,,V,,V,,V*4D
2025-03-27T21:48:57.8989400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-03-27T21:48:58.8986082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.08,A,,,V,,V,,V*4B
2025-03-27T21:48:59.8992455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.12,A,,,V,,V,,V*4B
2025-03-27T21:49:00.8991670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.14,A,,,V,,V,,V*4C
2025-03-27T21:49:01.8990978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.13,A,,,V,,V,,V*4B
2025-03-27T21:49:02.8989738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.11,A,,,V,,V,,V*48
2025-03-27T21:49:03.8991337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.10,A,,,V,,V,,V*49
2025-03-27T21:49:04.8998073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.07,A,,,V,,V,,V*4F
2025-03-27T21:49:05.8994655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.05,A,,,V,,V,,V*4E
2025-03-27T21:49:06.8893789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.01,A,,,V,,V,,V*4B
2025-03-27T21:49:07.8893394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.02,A,,,V,,V,,V*65
2025-03-27T21:49:08.8999391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.03,A,,,V,,V,,V*64
2025-03-27T21:49:09.8896585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.02,A,,,V,,V,,V*65
2025-03-27T21:49:10.8992911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.02,A,,,V,,V,,V*6D
2025-03-27T21:49:11.9000590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-03-27T21:49:12.9002644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.01,A,,,V,,V,,V*43
2025-03-27T21:49:13.9001423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-27T21:49:14.8998615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.01,A,,,V,,V,,V*43
2025-03-27T21:49:15.9004472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-03-27T21:49:16.9001507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-03-27T21:49:17.8997987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-03-27T21:49:18.9001069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-03-27T21:49:19.9002919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-03-27T21:49:20.8999708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-03-27T21:49:21.9001095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2025-03-27T21:49:22.9002513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-03-27T21:49:23.9009018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2025-03-27T21:49:24.9005769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2025-03-27T21:49:25.9011960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-03-27T21:49:26.9004068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-03-27T21:49:27.9012305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-03-27T21:49:28.9013967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-03-27T21:49:29.9010793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.08,A,,,V,,V,,V*6E
2025-03-27T21:49:30.9008648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-03-27T21:49:31.8915847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.12,A,,,V,,V,,V*64
2025-03-27T21:49:32.9011811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-03-27T21:49:33.9014249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.11,A,,,V,,V,,V*61
2025-03-27T21:49:34.8911418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2025-03-27T21:49:35.8915984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.12,A,,,V,,V,,V*61
2025-03-27T21:49:36.8917737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-03-27T21:49:37.9014304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-03-27T21:49:38.9021207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.04,A,,,V,,V,,V*60
2025-03-27T21:49:39.9019944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.03,A,,,V,,V,,V*62
2025-03-27T21:49:40.9016474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.03,A,,,V,,V,,V*6D
2025-03-27T21:49:41.9022847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.03,A,,,V,,V,,V*66
2025-03-27T21:49:42.9022159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.04,A,,,V,,V,,V*60
2025-03-27T21:49:43.9021826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.07,A,,,V,,V,,V*65
2025-03-27T21:49:44.8920368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.13,A,,,V,,V,,V*65
2025-03-27T21:49:45.8925808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.15,A,,,V,,V,,V*6A
2025-03-27T21:49:46.8922224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.13,A,,,V,,V,,V*6C
2025-03-27T21:49:47.9019007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.09,A,,,V,,V,,V*68
2025-03-27T21:49:48.8925701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.08,A,,,V,,V,,V*68
2025-03-27T21:49:49.8922449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2025-03-27T21:49:50.8929086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.04,A,,,V,,V,,V*6B
2025-03-27T21:49:51.8924314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-27T21:49:52.8923853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.02,A,,,V,,V,,V*41
2025-03-27T21:49:53.8930169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.02,A,,,V,,V,,V*49
2025-03-27T21:49:54.8926693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-03-27T21:49:55.8933110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.03,A,,,V,,V,,V*62
2025-03-27T21:49:56.9030721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-03-27T21:49:57.9028891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.08,A,,,V,,V,,V*68
2025-03-27T21:49:58.8936213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.03,A,,,V,,V,,V*65
2025-03-27T21:49:59.8833318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-27T21:50:00.8929206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-03-27T21:50:01.9034960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.09,A,,,V,,V,,V*6F
2025-03-27T21:50:02.8932864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-03-27T21:50:03.8939488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.10,A,,,V,,V,,V*65
2025-03-27T21:50:04.8939111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-03-27T21:50:05.8932364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.04,A,,,V,,V,,V*65
2025-03-27T21:50:06.8939223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.11,A,,,V,,V,,V*67
2025-03-27T21:50:07.8936484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.17,A,,,V,,V,,V*64
2025-03-27T21:50:08.8942774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.16,A,,,V,,V,,V*62
2025-03-27T21:50:09.8943555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-03-27T21:50:10.8835692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-27T21:50:11.8940962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.03,A,,,V,,V,,V*4E
2025-03-27T21:50:12.8843415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-27T21:50:13.8937802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-03-27T21:50:14.8937346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-03-27T21:50:15.8943888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.01,A,,,V,,V,,V*6F
2025-03-27T21:50:16.8940474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.06,A,,,V,,V,,V*65
2025-03-27T21:50:17.8990070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.14,A,,,V,,V,,V*67
2025-03-27T21:50:18.8941112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.16,A,,,V,,V,,V*66
2025-03-27T21:50:19.8946536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-03-27T21:50:20.8842641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-27T21:50:21.8951559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.04,A,,,V,,V,,V*4D
2025-03-27T21:50:22.8949750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.04,A,,,V,,V,,V*4F
2025-03-27T21:50:23.8946383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.04,A,,,V,,V,,V*4F
2025-03-27T21:50:24.8953961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.05,A,,,V,,V,,V*4D
2025-03-27T21:50:25.8948668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.05,A,,,V,,V,,V*4B
2025-03-27T21:50:26.8854205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-27T21:50:27.8950663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-03-27T21:50:28.8951176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.16,A,,,V,,V,,V*69
2025-03-27T21:50:29.8947992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.17,A,,,V,,V,,V*68
2025-03-27T21:50:30.8956108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.14,A,,,V,,V,,V*63
2025-03-27T21:50:31.8954378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.08,A,,,V,,V,,V*6A
2025-03-27T21:50:32.8951635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.01,A,,,V,,V,,V*61
2025-03-27T21:50:33.8859226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.01,A,,,V,,V,,V*4E
2025-03-27T21:50:34.8955313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.01,A,,,V,,V,,V*4A
2025-03-27T21:50:35.8855411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-03-27T21:50:36.8860771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-27T21:50:37.8862893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-03-27T21:50:38.8958323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.04,A,,,V,,V,,V*62
2025-03-27T21:50:39.8956512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.06,A,,,V,,V,,V*6E
2025-03-27T21:50:40.8958772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.07,A,,,V,,V,,V*6F
2025-03-27T21:50:41.8965543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.07,A,,,V,,V,,V*63
2025-03-27T21:50:42.8866815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-03-27T21:50:43.8861944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.02,A,,,V,,V,,V*4F
2025-03-27T21:50:44.8860259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.05,A,,,V,,V,,V*48
2025-03-27T21:50:45.8866838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-03-27T21:50:46.8963077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.06,A,,,V,,V,,V*4A
2025-03-27T21:50:47.8866331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.10,A,,,V,,V,,V*43
2025-03-27T21:50:48.8862846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.12,A,,,V,,V,,V*4B
2025-03-27T21:50:49.8869621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.10,A,,,V,,V,,V*48
2025-03-27T21:50:50.8966206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.06,A,,,V,,V,,V*4E
2025-03-27T21:50:51.8872973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.01,A,,,V,,V,,V*42
2025-03-27T21:50:52.8869942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.01,A,,,V,,V,,V*60
2025-03-27T21:50:53.8866551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-03-27T21:50:54.8873686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.01,A,,,V,,V,,V*4F
2025-03-27T21:50:55.8870063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.05,A,,,V,,V,,V*49
2025-03-27T21:50:56.8876494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.04,A,,,V,,V,,V*4C
2025-03-27T21:50:57.8877205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.03,A,,,V,,V,,V*4E
2025-03-27T21:50:58.8875235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.02,A,,,V,,V,,V*4B
2025-03-27T21:50:59.8873716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.02,A,,,V,,V,,V*4A
2025-03-27T21:51:00.8878877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.03,A,,,V,,V,,V*40
2025-03-27T21:51:01.8871736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.04,A,,,V,,V,,V*4C
2025-03-27T21:51:02.8879427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.02,A,,,V,,V,,V*4B
2025-03-27T21:51:03.8981521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2025-03-27T21:51:04.8878730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.08,A,,,V,,V,,V*6C
2025-03-27T21:51:05.8875327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.07,A,,,V,,V,,V*64
2025-03-27T21:51:06.8981900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.03,A,,,V,,V,,V*63
2025-03-27T21:51:07.8879743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.01,A,,,V,,V,,V*63
2025-03-27T21:51:08.8776773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-03-27T21:51:09.8881278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-03-27T21:51:10.8883078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2025-03-27T21:51:11.8881250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.07,A,,,V,,V,,V*6E
2025-03-27T21:51:12.8882968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.03,A,,,V,,V,,V*66
2025-03-27T21:51:13.8882115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.03,A,,,V,,V,,V*40
2025-03-27T21:51:14.8880697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.04,A,,,V,,V,,V*48
2025-03-27T21:51:15.8787694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-27T21:51:16.8883673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-03-27T21:51:17.8890208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.04,A,,,V,,V,,V*67
2025-03-27T21:51:18.8888454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.01,A,,,V,,V,,V*49
2025-03-27T21:51:19.8890306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.04,A,,,V,,V,,V*48
2025-03-27T21:51:20.8889522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.01,A,,,V,,V,,V*4E
2025-03-27T21:51:21.8786879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-03-27T21:51:22.8890489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2025-03-27T21:51:23.8885974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-03-27T21:51:24.8894231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2025-03-27T21:51:25.8890987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.06,A,,,V,,V,,V*66
2025-03-27T21:51:26.8894295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.07,A,,,V,,V,,V*67
2025-03-27T21:51:27.8896509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2025-03-27T21:51:28.8893555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2025-03-27T21:51:29.8791892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-03-27T21:51:30.8892424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-03-27T21:51:31.8799357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-27T21:51:32.8799920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.03,A,,,V,,V,,V*61
2025-03-27T21:51:33.8902443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-03-27T21:51:34.8899233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-03-27T21:51:35.8898937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-03-27T21:51:36.8795751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-03-27T21:51:37.8903472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-03-27T21:51:38.8900219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.04,A,,,V,,V,,V*6A
2025-03-27T21:51:39.8701718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-27T21:51:40.8907334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.05,A,,,V,,V,,V*4E
2025-03-27T21:51:41.8798287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.06,A,,,V,,V,,V*4C
2025-03-27T21:51:42.8791952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.02,A,,,V,,V,,V*4F
2025-03-27T21:51:43.8816635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.06,A,,,V,,V,,V*62
2025-03-27T21:51:44.8666550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.12,A,,,V,,V,,V*67
2025-03-27T21:51:45.8664963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.14,A,,,V,,V,,V*66
2025-03-27T21:51:46.8661393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.11,A,,,V,,V,,V*61
2025-03-27T21:51:47.8667806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.09,A,,,V,,V,,V*6C
2025-03-27T21:51:48.8664552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.13,A,,,V,,V,,V*65
2025-03-27T21:51:49.8665882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.18,A,,,V,,V,,V*69
2025-03-27T21:51:50.8665061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.16,A,,,V,,V,,V*6E
2025-03-27T21:51:51.8667676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2025-03-27T21:51:52.8674366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-03-27T21:51:53.8670995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.03,A,,,V,,V,,V*46
2025-03-27T21:51:54.8667801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-27T21:51:55.8674383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.02,A,,,V,,V,,V*4B
2025-03-27T21:51:56.8670932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-03-27T21:51:57.8669005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.06,A,,,V,,V,,V*49
2025-03-27T21:51:58.8675247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-03-27T21:51:59.8671994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.04,A,,,V,,V,,V*62
2025-03-27T21:52:00.8671715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2025-03-27T21:52:01.8577535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-03-27T21:52:02.8675352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-27T21:52:03.8677533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-27T21:52:04.8679465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.02,A,,,V,,V,,V*65
2025-03-27T21:52:05.8676140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2025-03-27T21:52:06.8683206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.01,A,,,V,,V,,V*69
2025-03-27T21:52:07.8680008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-03-27T21:52:08.8677888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-03-27T21:52:09.8684427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.02,A,,,V,,V,,V*64
2025-03-27T21:52:10.8681000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-03-27T21:52:11.8687488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.10,A,,,V,,V,,V*64
2025-03-27T21:52:12.8682713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-03-27T21:52:13.8689135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-03-27T21:52:14.8686144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.09,A,,,V,,V,,V*68
2025-03-27T21:52:15.8682477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-03-27T21:52:16.8689016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-03-27T21:52:17.8686201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.08,A,,,V,,V,,V*68
2025-03-27T21:52:18.8690920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-03-27T21:52:19.8687389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.04,A,,,V,,V,,V*6A
2025-03-27T21:52:20.8688275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.06,A,,,V,,V,,V*66
2025-03-27T21:52:21.8687707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.09,A,,,V,,V,,V*6A
2025-03-27T21:52:22.8694204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-03-27T21:52:23.8691460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.13,A,,,V,,V,,V*67
2025-03-27T21:52:24.8693064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.15,A,,,V,,V,,V*60
2025-03-27T21:52:25.8689189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.16,A,,,V,,V,,V*60
2025-03-27T21:52:26.8690102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.12,A,,,V,,V,,V*64
2025-03-27T21:52:27.8696768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.08,A,,,V,,V,,V*6C
2025-03-27T21:52:28.8694248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-03-27T21:52:29.8591505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.02,A,,,V,,V,,V*6B
2025-03-27T21:52:30.8598527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-03-27T21:52:31.8601002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-27T21:52:32.8597393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.01,A,,,V,,V,,V*45
2025-03-27T21:52:33.8700881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.03,A,,,V,,V,,V*48
2025-03-27T21:52:34.8600399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-03-27T21:52:35.8597087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-03-27T21:52:36.8703441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.03,A,,,V,,V,,V*65
2025-03-27T21:52:37.8602320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.02,A,,,V,,V,,V*67
2025-03-27T21:52:38.8599349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-27T21:52:39.8605705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-03-27T21:52:40.8605650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.01,A,,,V,,V,,V*69
2025-03-27T21:52:41.8703911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.09,A,,,V,,V,,V*6B
2025-03-27T21:52:42.8700478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.15,A,,,V,,V,,V*6D
2025-03-27T21:52:43.8706932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.14,A,,,V,,V,,V*64
2025-03-27T21:52:44.8702721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.09,A,,,V,,V,,V*6C
2025-03-27T21:52:45.8704528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.07,A,,,V,,V,,V*63
2025-03-27T21:52:46.8607171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2025-03-27T21:52:47.8603932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-03-27T21:52:48.8707526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.03,A,,,V,,V,,V*67
2025-03-27T21:52:49.8714025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.03,A,,,V,,V,,V*49
2025-03-27T21:52:50.8612392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.09,A,,,V,,V,,V*46
2025-03-27T21:52:51.8610634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-03-27T21:52:52.8709267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.05,A,,,V,,V,,V*4F
2025-03-27T21:52:53.8616386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.01,A,,,V,,V,,V*4C
2025-03-27T21:52:54.8613080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-27T21:52:55.8609555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-03-27T21:52:56.8616185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.01,A,,,V,,V,,V*62
2025-03-27T21:52:57.8613322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.02,A,,,V,,V,,V*64
2025-03-27T21:52:58.8619711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-27T21:52:59.8616830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.03,A,,,V,,V,,V*47
2025-03-27T21:53:00.8618273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.05,A,,,V,,V,,V*4A
2025-03-27T21:53:01.8614896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-03-27T21:53:02.8621431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-03-27T21:53:03.8618281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2025-03-27T21:53:04.8624800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.07,A,,,V,,V,,V*4E
2025-03-27T21:53:05.8618606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.06,A,,,V,,V,,V*4F
2025-03-27T21:53:06.8625235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.04,A,,,V,,V,,V*4E
2025-03-27T21:53:07.8622057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.04,A,,,V,,V,,V*4F
2025-03-27T21:53:08.8624692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.07,A,,,V,,V,,V*4F
2025-03-27T21:53:09.8621187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-03-27T21:53:10.8628954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.06,A,,,V,,V,,V*42
2025-03-27T21:53:11.8627774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.01,A,,,V,,V,,V*65
2025-03-27T21:53:12.8622918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.06,A,,,V,,V,,V*60
2025-03-27T21:53:13.8529959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-27T21:53:14.8627115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.05,A,,,V,,V,,V*46
2025-03-27T21:53:15.8625577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-03-27T21:53:16.8632174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.05,A,,,V,,V,,V*6D
2025-03-27T21:53:17.8628804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2025-03-27T21:53:18.8631743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-03-27T21:53:19.8626644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.02,A,,,V,,V,,V*6A
2025-03-27T21:53:20.8633386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.02,A,,,V,,V,,V*66
2025-03-27T21:53:21.8531885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.01,A,,,V,,V,,V*63
2025-03-27T21:53:22.8629487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.02,A,,,V,,V,,V*4A
2025-03-27T21:53:23.8635977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.08,A,,,V,,V,,V*41
2025-03-27T21:53:24.8636532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.10,A,,,V,,V,,V*4A
2025-03-27T21:53:25.8536207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.08,A,,,V,,V,,V*43
2025-03-27T21:53:26.8631075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.04,A,,,V,,V,,V*4D
2025-03-27T21:53:27.8637663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.03,A,,,V,,V,,V*4A
2025-03-27T21:53:28.8534939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.05,A,,,V,,V,,V*41
2025-03-27T21:53:29.8640965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.05,A,,,V,,V,,V*40
2025-03-27T21:53:30.8637603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.04,A,,,V,,V,,V*4D
2025-03-27T21:53:31.8541214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-03-27T21:53:32.8537708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-27T21:53:33.8538371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-03-27T21:53:34.8644365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.05,A,,,V,,V,,V*41
2025-03-27T21:53:35.8641945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-03-27T21:53:36.8640815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.07,A,,,V,,V,,V*43
2025-03-27T21:53:37.8639114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2025-03-27T21:53:38.8647806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.07,A,,,V,,V,,V*43
2025-03-27T21:53:39.8644516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.08,A,,,V,,V,,V*47
2025-03-27T21:53:40.8541622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.11,A,,,V,,V,,V*45
2025-03-27T21:53:41.8546735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.13,A,,,V,,V,,V*48
2025-03-27T21:53:42.8543821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.11,A,,,V,,V,,V*4B
2025-03-27T21:53:43.8545729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.05,A,,,V,,V,,V*4E
2025-03-27T21:53:44.8543505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-03-27T21:53:45.8550290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.06,A,,,V,,V,,V*4D
2025-03-27T21:53:46.8548824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-03-27T21:53:47.8553184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.08,A,,,V,,V,,V*47
2025-03-27T21:53:48.8548465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.03,A,,,V,,V,,V*4C
2025-03-27T21:53:49.8548159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.02,A,,,V,,V,,V*4D
2025-03-27T21:53:50.8553153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.04,A,,,V,,V,,V*4F
2025-03-27T21:53:51.8555270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.02,A,,,V,,V,,V*48
2025-03-27T21:53:52.8553350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.03,A,,,V,,V,,V*61
2025-03-27T21:53:53.8549979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2025-03-27T21:53:54.8556555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-27T21:53:55.8553269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.05,A,,,V,,V,,V*4A
2025-03-27T21:53:56.8559808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.07,A,,,V,,V,,V*4E
2025-03-27T21:53:57.8554368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.05,A,,,V,,V,,V*40
2025-03-27T21:53:58.8455801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-03-27T21:53:59.8462371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.01,A,,,V,,V,,V*68
2025-03-27T21:54:00.8558331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-03-27T21:54:01.8565155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.02,A,,,V,,V,,V*48
2025-03-27T21:54:02.8563580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-27T21:54:03.8560427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.03,A,,,V,,V,,V*65
2025-03-27T21:54:04.8558221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.01,A,,,V,,V,,V*66
2025-03-27T21:54:05.8466430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-03-27T21:54:06.8561058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.05,A,,,V,,V,,V*4E
2025-03-27T21:54:07.8563807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.09,A,,,V,,V,,V*46
2025-03-27T21:54:08.8560511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.12,A,,,V,,V,,V*4D
2025-03-27T21:54:09.8570323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.14,A,,,V,,V,,V*4A
2025-03-27T21:54:10.8567098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.15,A,,,V,,V,,V*4F
2025-03-27T21:54:11.8564962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2025-03-27T21:54:12.8571493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.10,A,,,V,,V,,V*4F
2025-03-27T21:54:13.8571930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.08,A,,,V,,V,,V*46
2025-03-27T21:54:14.8568822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.07,A,,,V,,V,,V*4D
2025-03-27T21:54:15.8566065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.06,A,,,V,,V,,V*4C
2025-03-27T21:54:16.8574452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.06,A,,,V,,V,,V*4E
2025-03-27T21:54:17.8570896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.07,A,,,V,,V,,V*49
2025-03-27T21:54:18.8568054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.08,A,,,V,,V,,V*46
2025-03-27T21:54:19.8574598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-03-27T21:54:20.8570708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.03,A,,,V,,V,,V*4D
2025-03-27T21:54:21.8479267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-03-27T21:54:22.8475366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-27T21:54:23.8571483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.01,A,,,V,,V,,V*62
2025-03-27T21:54:24.8478574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-03-27T21:54:25.8579779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-03-27T21:54:26.8582068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-03-27T21:54:27.8580480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.04,A,,,V,,V,,V*64
2025-03-27T21:54:28.8579182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.06,A,,,V,,V,,V*65
2025-03-27T21:54:29.8581539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2025-03-27T21:54:30.8579251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.06,A,,,V,,V,,V*65
2025-03-27T21:54:31.8483085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.06,A,,,V,,V,,V*64
2025-03-27T21:54:32.8580276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.07,A,,,V,,V,,V*62
2025-03-27T21:54:33.8586657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.07,A,,,V,,V,,V*63
2025-03-27T21:54:34.8481359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.04,A,,,V,,V,,V*66
2025-03-27T21:54:35.8480612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.01,A,,,V,,V,,V*60
2025-03-27T21:54:36.8489096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-03-27T21:54:37.8490368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.01,A,,,V,,V,,V*60
2025-03-27T21:54:38.8588623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-03-27T21:54:39.8587800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.06,A,,,V,,V,,V*69
2025-03-27T21:54:40.8490095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-03-27T21:54:41.8589121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.02,A,,,V,,V,,V*41
2025-03-27T21:54:42.8589916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.07,A,,,V,,V,,V*4F
2025-03-27T21:54:43.8614793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.07,A,,,V,,V,,V*4B
2025-03-27T21:54:44.8491356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-03-27T21:54:45.8489732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.04,A,,,V,,V,,V*6D
2025-03-27T21:54:46.8496093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2025-03-27T21:54:47.8492920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.06,A,,,V,,V,,V*60
2025-03-27T21:54:48.8490299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-03-27T21:54:49.8496613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.02,A,,,V,,V,,V*63
2025-03-27T21:54:50.8493872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-03-27T21:54:51.8492312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.04,A,,,V,,V,,V*67
2025-03-27T21:54:52.8498572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.03,A,,,V,,V,,V*61
2025-03-27T21:54:53.8495622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.02,A,,,V,,V,,V*63
2025-03-27T21:54:54.8502035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-03-27T21:54:55.8499002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.03,A,,,V,,V,,V*41
2025-03-27T21:54:56.8494979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-03-27T21:54:57.8501633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-03-27T21:54:58.8499169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-03-27T21:54:59.8505761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-03-27T21:55:00.8502804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.07,A,,,V,,V,,V*60
2025-03-27T21:55:01.8499303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-03-27T21:55:02.8505938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-03-27T21:55:03.8502828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.04,A,,,V,,V,,V*6B
2025-03-27T21:55:04.8405854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-03-27T21:55:05.8404398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-03-27T21:55:06.8408985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.02,A,,,V,,V,,V*48
2025-03-27T21:55:07.8505072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.03,A,,,V,,V,,V*4D
2025-03-27T21:55:08.8512675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.04,A,,,V,,V,,V*49
2025-03-27T21:55:09.8505200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.03,A,,,V,,V,,V*4F
2025-03-27T21:55:10.8413354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-27T21:55:11.8508430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-03-27T21:55:12.8514945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.15,A,,,V,,V,,V*61
2025-03-27T21:55:13.8412119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-03-27T21:55:14.8408553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2025-03-27T21:55:15.8514925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-03-27T21:55:16.8411711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-27T21:55:17.8418554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.01,A,,,V,,V,,V*62
2025-03-27T21:55:18.8515666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.05,A,,,V,,V,,V*6D
2025-03-27T21:55:19.8412645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.07,A,,,V,,V,,V*6E
2025-03-27T21:55:20.8419221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2025-03-27T21:55:21.8516024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.06,A,,,V,,V,,V*44
2025-03-27T21:55:22.8520825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.05,A,,,V,,V,,V*47
2025-03-27T21:55:23.8519138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-03-27T21:55:24.8518137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.09,A,,,V,,V,,V*6D
2025-03-27T21:55:25.8517600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-03-27T21:55:26.8422214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.01,A,,,V,,V,,V*43
2025-03-27T21:55:27.8518446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.07,A,,,V,,V,,V*4E
2025-03-27T21:55:28.8526418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.08,A,,,V,,V,,V*42
2025-03-27T21:55:29.8417976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2025-03-27T21:55:30.8527475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.09,A,,,V,,V,,V*6E
2025-03-27T21:55:31.8425796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.12,A,,,V,,V,,V*66
2025-03-27T21:55:32.8422607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-03-27T21:55:33.8529219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.06,A,,,V,,V,,V*62
2025-03-27T21:55:34.8521597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-03-27T21:55:35.8423732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-03-27T21:55:36.8429311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-03-27T21:55:37.8431592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-03-27T21:55:38.8428084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.04,A,,,V,,V,,V*47
2025-03-27T21:55:39.8424657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.10,A,,,V,,V,,V*4B
2025-03-27T21:55:40.8431501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-03-27T21:55:41.8429082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.02,A,,,V,,V,,V*6A
2025-03-27T21:55:42.8435837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.09,A,,,V,,V,,V*68
2025-03-27T21:55:43.8436143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.12,A,,,V,,V,,V*6B
2025-03-27T21:55:44.8433047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.11,A,,,V,,V,,V*63
2025-03-27T21:55:45.8429488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.04,A,,,V,,V,,V*6D
2025-03-27T21:55:46.8436086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.01,A,,,V,,V,,V*66
2025-03-27T21:55:47.8432631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-27T21:55:48.8433488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.02,A,,,V,,V,,V*49
2025-03-27T21:55:49.8431733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2025-03-27T21:55:50.8433541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.19,A,,,V,,V,,V*47
2025-03-27T21:55:51.8435559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.22,A,,,V,,V,,V*4C
2025-03-27T21:55:52.8438343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.19,A,,,V,,V,,V*44
2025-03-27T21:55:53.8435319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.15,A,,,V,,V,,V*4A
2025-03-27T21:55:54.8442023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.11,A,,,V,,V,,V*48
2025-03-27T21:55:55.8438292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.08,A,,,V,,V,,V*41
2025-03-27T21:55:56.8444808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-03-27T21:55:57.8342245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.11,A,,,V,,V,,V*4A
2025-03-27T21:55:58.8446283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.18,A,,,V,,V,,V*46
2025-03-27T21:55:59.8442949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.21,A,,,V,,V,,V*4D
2025-03-27T21:56:00.8377808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.18,A,,,V,,V,,V*4A
2025-03-27T21:56:01.8313870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.16,A,,,V,,V,,V*49
2025-03-27T21:56:02.8302373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.21,A,,,V,,V,,V*4E
2025-03-27T21:56:03.8307794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.31,A,,,V,,V,,V*49
2025-03-27T21:56:04.8304311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.35,A,,,V,,V,,V*48
2025-03-27T21:56:05.8302806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.30,A,,,V,,V,,V*4B
2025-03-27T21:56:06.8309464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.21,A,,,V,,V,,V*4E
2025-03-27T21:56:07.8306318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.18,A,,,V,,V,,V*42
2025-03-27T21:56:08.8312939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.19,A,,,V,,V,,V*42
2025-03-27T21:56:09.8309767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.21,A,,,V,,V,,V*4B
2025-03-27T21:56:10.8309079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.21,A,,,V,,V,,V*4A
2025-03-27T21:56:11.8310484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.24,A,,,V,,V,,V*42
2025-03-27T21:56:12.8313093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.29,A,,,V,,V,,V*40
2025-03-27T21:56:13.8309759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.33,A,,,V,,V,,V*4B
2025-03-27T21:56:14.8211308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.31,A,,,V,,V,,V*47
2025-03-27T21:56:15.8309364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.29,A,,,V,,V,,V*40
2025-03-27T21:56:16.8310486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.28,A,,,V,,V,,V*42
2025-03-27T21:56:17.8319111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.28,A,,,V,,V,,V*45
2025-03-27T21:56:18.8314879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.27,A,,,V,,V,,V*4A
2025-03-27T21:56:19.8311288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.22,A,,,V,,V,,V*4A
2025-03-27T21:56:20.8219389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.13,A,,,V,,V,,V*49
2025-03-27T21:56:21.8214194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.10,A,,,V,,V,,V*4A
2025-03-27T21:56:22.8322289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.15,A,,,V,,V,,V*4F
2025-03-27T21:56:23.8315457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.21,A,,,V,,V,,V*4B
2025-03-27T21:56:24.8316902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.24,A,,,V,,V,,V*48
2025-03-27T21:56:25.8315465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.24,A,,,V,,V,,V*4B
2025-03-27T21:56:26.8317544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.23,A,,,V,,V,,V*4F
2025-03-27T21:56:27.8323718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.22,A,,,V,,V,,V*48
2025-03-27T21:56:28.8322099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.20,A,,,V,,V,,V*48
2025-03-27T21:56:29.8223814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.16,A,,,V,,V,,V*4D
2025-03-27T21:56:30.8226056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2025-03-27T21:56:31.8324554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.07,A,,,V,,V,,V*4F
2025-03-27T21:56:32.8321385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.03,A,,,V,,V,,V*4A
2025-03-27T21:56:33.8228432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-03-27T21:56:34.8225298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.01,A,,,V,,V,,V*48
2025-03-27T21:56:35.8226003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.03,A,,,V,,V,,V*4C
2025-03-27T21:56:36.8324220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.05,A,,,V,,V,,V*48
2025-03-27T21:56:37.8329066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-03-27T21:56:38.8331057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.05,A,,,V,,V,,V*4F
2025-03-27T21:56:39.8230369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.01,A,,,V,,V,,V*68
2025-03-27T21:56:40.8229054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.10,A,,,V,,V,,V*64
2025-03-27T21:56:41.8231485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.13,A,,,V,,V,,V*61
2025-03-27T21:56:42.8230242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.13,A,,,V,,V,,V*67
2025-03-27T21:56:43.8236972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.11,A,,,V,,V,,V*66
2025-03-27T21:56:44.8234357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-03-27T21:56:45.8229947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.02,A,,,V,,V,,V*67
2025-03-27T21:56:46.8237486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.02,A,,,V,,V,,V*6B
2025-03-27T21:56:47.8234462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-03-27T21:56:48.8136087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-03-27T21:56:49.8240195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.04,A,,,V,,V,,V*4C
2025-03-27T21:56:50.8237239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.07,A,,,V,,V,,V*4B
2025-03-27T21:56:51.8233565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.04,A,,,V,,V,,V*49
2025-03-27T21:56:52.8240696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.01,A,,,V,,V,,V*66
2025-03-27T21:56:53.8236684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.08,A,,,V,,V,,V*6F
2025-03-27T21:56:54.8243281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.10,A,,,V,,V,,V*63
2025-03-27T21:56:55.8240063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-03-27T21:56:56.8241202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2025-03-27T21:56:57.8237931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.08,A,,,V,,V,,V*6E
2025-03-27T21:56:58.8239258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.07,A,,,V,,V,,V*63
2025-03-27T21:56:59.8245681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2025-03-27T21:57:00.8242377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-03-27T21:57:01.8247548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-03-27T21:57:02.8244327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-27T21:57:03.8248204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.05,A,,,V,,V,,V*4B
2025-03-27T21:57:04.8244912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.02,A,,,V,,V,,V*4F
2025-03-27T21:57:05.8246189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.03,A,,,V,,V,,V*66
2025-03-27T21:57:06.8253058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.07,A,,,V,,V,,V*6E
2025-03-27T21:57:07.8246407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-03-27T21:57:08.8252911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-03-27T21:57:09.8249897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.06,A,,,V,,V,,V*60
2025-03-27T21:57:10.8256236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.02,A,,,V,,V,,V*6A
2025-03-27T21:57:11.8155152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-03-27T21:57:12.8250830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.02,A,,,V,,V,,V*61
2025-03-27T21:57:13.8249456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.04,A,,,V,,V,,V*65
2025-03-27T21:57:14.8251173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-27T21:57:15.8257508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-03-27T21:57:16.8254189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.09,A,,,V,,V,,V*4B
2025-03-27T21:57:17.8260869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.04,A,,,V,,V,,V*49
2025-03-27T21:57:18.8257639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.02,A,,,V,,V,,V*66
2025-03-27T21:57:19.8257067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.06,A,,,V,,V,,V*60
2025-03-27T21:57:20.8262179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-03-27T21:57:21.8258863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.10,A,,,V,,V,,V*61
2025-03-27T21:57:22.8163854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.11,A,,,V,,V,,V*69
2025-03-27T21:57:23.8259793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-03-27T21:57:24.8157117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-03-27T21:57:25.8263125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.07,A,,,V,,V,,V*43
2025-03-27T21:57:26.8160303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.12,A,,,V,,V,,V*4A
2025-03-27T21:57:27.8166883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.16,A,,,V,,V,,V*49
2025-03-27T21:57:28.8162512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.20,A,,,V,,V,,V*4F
2025-03-27T21:57:29.8167688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.23,A,,,V,,V,,V*4E
2025-03-27T21:57:30.8262976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.21,A,,,V,,V,,V*49
2025-03-27T21:57:31.8269108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.17,A,,,V,,V,,V*4D
2025-03-27T21:57:32.8170113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.16,A,,,V,,V,,V*4C
2025-03-27T21:57:33.8169043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.18,A,,,V,,V,,V*42
2025-03-27T21:57:34.8264904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.20,A,,,V,,V,,V*4B
2025-03-27T21:57:35.8173139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.22,A,,,V,,V,,V*49
2025-03-27T21:57:36.8168554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.25,A,,,V,,V,,V*4E
2025-03-27T21:57:37.8175239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.27,A,,,V,,V,,V*4A
2025-03-27T21:57:38.8272319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.31,A,,,V,,V,,V*41
2025-03-27T21:57:39.8171049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.33,A,,,V,,V,,V*4A
2025-03-27T21:57:40.8277667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.32,A,,,V,,V,,V*42
2025-03-27T21:57:41.8175242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.27,A,,,V,,V,,V*4A
2025-03-27T21:57:42.8171901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.22,A,,,V,,V,,V*4A
2025-03-27T21:57:43.8178203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.19,A,,,V,,V,,V*41
2025-03-27T21:57:44.8178013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.17,A,,,V,,V,,V*4B
2025-03-27T21:57:45.8179790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.16,A,,,V,,V,,V*4D
2025-03-27T21:57:46.8176574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.13,A,,,V,,V,,V*4A
2025-03-27T21:57:47.8173418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.11,A,,,V,,V,,V*4B
2025-03-27T21:57:48.8204383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.10,A,,,V,,V,,V*43
2025-03-27T21:57:49.8278275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.07,A,,,V,,V,,V*44
2025-03-27T21:57:50.8284912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.06,A,,,V,,V,,V*4A
2025-03-27T21:57:51.8182126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.08,A,,,V,,V,,V*4A
2025-03-27T21:57:52.8178855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.11,A,,,V,,V,,V*42
2025-03-27T21:57:53.8185320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.14,A,,,V,,V,,V*48
2025-03-27T21:57:54.8181690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.12,A,,,V,,V,,V*46
2025-03-27T21:57:55.8188306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.11,A,,,V,,V,,V*4F
2025-03-27T21:57:56.8181598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.12,A,,,V,,V,,V*4E
2025-03-27T21:57:57.8187269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2025-03-27T21:57:58.8184092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.15,A,,,V,,V,,V*4F
2025-03-27T21:57:59.8181911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.20,A,,,V,,V,,V*4D
2025-03-27T21:58:00.8183459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.20,A,,,V,,V,,V*4D
2025-03-27T21:58:01.8188584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.16,A,,,V,,V,,V*4E
2025-03-27T21:58:02.8185080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.12,A,,,V,,V,,V*49
2025-03-27T21:58:03.8188699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.11,A,,,V,,V,,V*4A
2025-03-27T21:58:04.8188466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.10,A,,,V,,V,,V*48
2025-03-27T21:58:05.8186390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.07,A,,,V,,V,,V*4D
2025-03-27T21:58:06.8089217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.01,A,,,V,,V,,V*45
2025-03-27T21:58:07.8195085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2025-03-27T21:58:08.8192362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.05,A,,,V,,V,,V*61
2025-03-27T21:58:09.8191588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.05,A,,,V,,V,,V*67
2025-03-27T21:58:10.8189883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-03-27T21:58:11.8196304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.04,A,,,V,,V,,V*63
2025-03-27T21:58:12.8194300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.06,A,,,V,,V,,V*63
2025-03-27T21:58:13.8200759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.08,A,,,V,,V,,V*6E
2025-03-27T21:58:14.8198368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.05,A,,,V,,V,,V*65
2025-03-27T21:58:15.8194667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-03-27T21:58:16.8201509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2025-03-27T21:58:17.8198379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.07,A,,,V,,V,,V*67
2025-03-27T21:58:18.8204797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-03-27T21:58:19.8201565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.03,A,,,V,,V,,V*67
2025-03-27T21:58:20.8098269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-03-27T21:58:21.8098586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-03-27T21:58:22.8101855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.02,A,,,V,,V,,V*67
2025-03-27T21:58:23.8198849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.04,A,,,V,,V,,V*61
2025-03-27T21:58:24.8201158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.05,A,,,V,,V,,V*61
2025-03-27T21:58:25.8106487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.01,A,,,V,,V,,V*68
2025-03-27T21:58:26.8201813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.03,A,,,V,,V,,V*49
2025-03-27T21:58:27.8104189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.02,A,,,V,,V,,V*49
2025-03-27T21:58:28.8110121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.03,A,,,V,,V,,V*6A
2025-03-27T21:58:29.8207902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.04,A,,,V,,V,,V*62
2025-03-27T21:58:30.8109996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.02,A,,,V,,V,,V*4C
2025-03-27T21:58:31.8111869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.11,A,,,V,,V,,V*43
2025-03-27T21:58:32.8210839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.14,A,,,V,,V,,V*49
2025-03-27T21:58:33.8207495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.10,A,,,V,,V,,V*4B
2025-03-27T21:58:34.8214010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.07,A,,,V,,V,,V*4D
2025-03-27T21:58:35.8216393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.07,A,,,V,,V,,V*48
2025-03-27T21:58:36.8208259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2025-03-27T21:58:37.8114229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.04,A,,,V,,V,,V*4D
2025-03-27T21:58:38.8113546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-03-27T21:58:39.8110168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-27T21:58:40.8117184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-03-27T21:58:41.8213574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.04,A,,,V,,V,,V*4D
2025-03-27T21:58:42.8214434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.07,A,,,V,,V,,V*4D
2025-03-27T21:58:43.8215600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.08,A,,,V,,V,,V*42
2025-03-27T21:58:44.8118842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.11,A,,,V,,V,,V*4A
2025-03-27T21:58:45.8115391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.12,A,,,V,,V,,V*46
2025-03-27T21:58:46.8121958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.10,A,,,V,,V,,V*4B
2025-03-27T21:58:47.8118482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2025-03-27T21:58:48.8116544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.03,A,,,V,,V,,V*4D
2025-03-27T21:58:49.8119270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.03,A,,,V,,V,,V*4C
2025-03-27T21:58:50.8125701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-03-27T21:58:51.8126339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.10,A,,,V,,V,,V*44
2025-03-27T21:58:52.8124761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.14,A,,,V,,V,,V*41
2025-03-27T21:58:53.8121591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.15,A,,,V,,V,,V*4E
2025-03-27T21:58:54.8128016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.17,A,,,V,,V,,V*4C
2025-03-27T21:58:55.8124645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.20,A,,,V,,V,,V*47
2025-03-27T21:58:56.8122375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.20,A,,,V,,V,,V*4B
2025-03-27T21:58:57.8128827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.17,A,,,V,,V,,V*49
2025-03-27T21:58:58.8123189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.12,A,,,V,,V,,V*4D
2025-03-27T21:58:59.8129769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.10,A,,,V,,V,,V*4F
2025-03-27T21:59:00.8133278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.10,A,,,V,,V,,V*4A
2025-03-27T21:59:01.8130379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.06,A,,,V,,V,,V*4C
2025-03-27T21:59:02.8027043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-03-27T21:59:03.8136021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.01,A,,,V,,V,,V*62
2025-03-27T21:59:04.8131760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.06,A,,,V,,V,,V*4E
2025-03-27T21:59:05.8128524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.14,A,,,V,,V,,V*4C
2025-03-27T21:59:06.8133128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.14,A,,,V,,V,,V*47
2025-03-27T21:59:07.8132141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.06,A,,,V,,V,,V*4E
2025-03-27T21:59:08.8138767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.01,A,,,V,,V,,V*4B
2025-03-27T21:59:09.8134974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.01,A,,,V,,V,,V*48
2025-03-27T21:59:10.8140121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.03,A,,,V,,V,,V*4E
2025-03-27T21:59:11.8134080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.04,A,,,V,,V,,V*46
2025-03-27T21:59:12.8041432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-27T21:59:13.8137721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.06,A,,,V,,V,,V*61
2025-03-27T21:59:14.8141519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.12,A,,,V,,V,,V*62
2025-03-27T21:59:15.8140073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.11,A,,,V,,V,,V*69
2025-03-27T21:59:16.8139822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.04,A,,,V,,V,,V*66
2025-03-27T21:59:17.8043019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-03-27T21:59:18.8146029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.03,A,,,V,,V,,V*46
2025-03-27T21:59:19.8144992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.01,A,,,V,,V,,V*44
2025-03-27T21:59:20.8141397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.01,A,,,V,,V,,V*44
2025-03-27T21:59:21.8148801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.04,A,,,V,,V,,V*41
2025-03-27T21:59:22.8147314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.06,A,,,V,,V,,V*4C
2025-03-27T21:59:23.8144259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.02,A,,,V,,V,,V*4A
2025-03-27T21:59:24.8051013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-03-27T21:59:25.8147473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.06,A,,,V,,V,,V*6F
2025-03-27T21:59:26.8143915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.06,A,,,V,,V,,V*61
2025-03-27T21:59:27.8150921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.07,A,,,V,,V,,V*62
2025-03-27T21:59:28.8147535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.06,A,,,V,,V,,V*61
2025-03-27T21:59:29.8153563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.03,A,,,V,,V,,V*61
2025-03-27T21:59:30.8050965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.01,A,,,V,,V,,V*44
2025-03-27T21:59:31.8146992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.04,A,,,V,,V,,V*4F
2025-03-27T21:59:32.8053936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.03,A,,,V,,V,,V*48
2025-03-27T21:59:33.8050545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-27T21:59:34.8057214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-27T21:59:35.8183812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.03,A,,,V,,V,,V*48
2025-03-27T21:59:36.8051371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.04,A,,,V,,V,,V*4B
2025-03-27T21:59:37.8057612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2025-03-27T21:59:38.8054386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.03,A,,,V,,V,,V*65
2025-03-27T21:59:39.8160450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-03-27T21:59:40.8154396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.06,A,,,V,,V,,V*62
2025-03-27T21:59:41.8061889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.01,A,,,V,,V,,V*69
2025-03-27T21:59:42.8157750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.04,A,,,V,,V,,V*4D
2025-03-27T21:59:43.8164266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.06,A,,,V,,V,,V*4C
2025-03-27T21:59:44.8061147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.05,A,,,V,,V,,V*4E
2025-03-27T21:59:45.8057677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.05,A,,,V,,V,,V*4E
2025-03-27T21:59:46.8065828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2025-03-27T21:59:47.8062587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.16,A,,,V,,V,,V*43
2025-03-27T21:59:48.8063703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.14,A,,,V,,V,,V*41
2025-03-27T21:59:49.8066108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2025-03-27T21:59:50.8065684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.07,A,,,V,,V,,V*4D
2025-03-27T21:59:51.8061298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-03-27T21:59:52.8068470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-03-27T21:59:53.8064866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.11,A,,,V,,V,,V*4B
2025-03-27T21:59:54.8071145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.11,A,,,V,,V,,V*48
2025-03-27T21:59:55.8067990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-03-27T21:59:56.8069432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.07,A,,,V,,V,,V*4D
2025-03-27T21:59:57.8069300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-03-27T21:59:58.8070006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-03-27T21:59:59.8068818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.02,A,,,V,,V,,V*47
2025-03-27T22:00:00.8074973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-03-27T22:00:01.8076329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.01,A,,,V,,V,,V*67
2025-03-27T22:00:02.8068379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.04,A,,,V,,V,,V*60
2025-03-27T22:00:03.8073438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.05,A,,,V,,V,,V*61
2025-03-27T22:00:04.8070205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2025-03-27T22:00:05.8077309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.01,A,,,V,,V,,V*67
2025-03-27T22:00:06.8073901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-03-27T22:00:07.8080394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-03-27T22:00:08.8077099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-03-27T22:00:09.8073863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.05,A,,,V,,V,,V*4F
2025-03-27T22:00:10.8080183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.02,A,,,V,,V,,V*61
2025-03-27T22:00:11.8077034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.09,A,,,V,,V,,V*68
2025-03-27T22:00:12.8083320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.08,A,,,V,,V,,V*6A
2025-03-27T22:00:13.8080099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-03-27T22:00:14.8076772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.03,A,,,V,,V,,V*67
2025-03-27T22:00:15.8083695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.03,A,,,V,,V,,V*67
2025-03-27T22:00:16.8080371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.03,A,,,V,,V,,V*65
2025-03-27T22:00:17.7946501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-27T22:00:18.7970842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.07,A,,,V,,V,,V*42
2025-03-27T22:00:19.7840568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.12,A,,,V,,V,,V*47
2025-03-27T22:00:20.7942492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.10,A,,,V,,V,,V*4B
2025-03-27T22:00:21.7948930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.08,A,,,V,,V,,V*40
2025-03-27T22:00:22.7945590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.06,A,,,V,,V,,V*48
2025-03-27T22:00:23.7944958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.06,A,,,V,,V,,V*42
2025-03-27T22:00:24.7947886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2025-03-27T22:00:25.7844667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-27T22:00:26.7845636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-27T22:00:27.7951684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.03,A,,,V,,V,,V*4D
2025-03-27T22:00:28.7846428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.11,A,,,V,,V,,V*44
2025-03-27T22:00:29.7947806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.15,A,,,V,,V,,V*4D
2025-03-27T22:00:30.7954516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.15,A,,,V,,V,,V*4D
2025-03-27T22:00:31.7951185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.13,A,,,V,,V,,V*48
2025-03-27T22:00:32.7947905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.09,A,,,V,,V,,V*43
2025-03-27T22:00:33.7954405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.04,A,,,V,,V,,V*4E
2025-03-27T22:00:34.7854574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.01,A,,,V,,V,,V*4A
2025-03-27T22:00:35.7853117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.02,A,,,V,,V,,V*6B
2025-03-27T22:00:36.7957775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.08,A,,,V,,V,,V*6F
2025-03-27T22:00:37.7857789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.11,A,,,V,,V,,V*66
2025-03-27T22:00:38.7854450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.10,A,,,V,,V,,V*67
2025-03-27T22:00:39.7861217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-03-27T22:00:40.7957620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-03-27T22:00:41.7953983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-03-27T22:00:42.7860869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.04,A,,,V,,V,,V*62
2025-03-27T22:00:43.7857446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-03-27T22:00:44.7960760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-03-27T22:00:45.7863164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.07,A,,,V,,V,,V*48
2025-03-27T22:00:46.7859787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.04,A,,,V,,V,,V*40
2025-03-27T22:00:47.7866482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-03-27T22:00:48.7766835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-27T22:00:49.7862893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-03-27T22:00:50.7863023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.04,A,,,V,,V,,V*4D
2025-03-27T22:00:51.7861795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.05,A,,,V,,V,,V*4D
2025-03-27T22:00:52.7868532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.06,A,,,V,,V,,V*42
2025-03-27T22:00:53.7864984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.04,A,,,V,,V,,V*4B
2025-03-27T22:00:54.7771789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-27T22:00:55.7868316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.02,A,,,V,,V,,V*4A
2025-03-27T22:00:56.7865241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.08,A,,,V,,V,,V*43
2025-03-27T22:00:57.7871367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.14,A,,,V,,V,,V*4A
2025-03-27T22:00:58.7869568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.16,A,,,V,,V,,V*4F
2025-03-27T22:00:59.7867842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.13,A,,,V,,V,,V*47
2025-03-27T22:01:00.7876294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.05,A,,,V,,V,,V*4D
2025-03-27T22:01:01.7873055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-03-27T22:01:02.7869643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-03-27T22:01:03.7876294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-03-27T22:01:04.7875124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.03,A,,,V,,V,,V*49
2025-03-27T22:01:05.7880653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-03-27T22:01:06.7871266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.02,A,,,V,,V,,V*4D
2025-03-27T22:01:07.7878138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.02,A,,,V,,V,,V*4C
2025-03-27T22:01:08.7875491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.08,A,,,V,,V,,V*41
2025-03-27T22:01:09.7878460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.12,A,,,V,,V,,V*46
2025-03-27T22:01:10.7876113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.12,A,,,V,,V,,V*47
2025-03-27T22:01:11.7882129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.08,A,,,V,,V,,V*40
2025-03-27T22:01:12.7812437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-03-27T22:01:13.7780256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-03-27T22:01:14.7778717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.02,A,,,V,,V,,V*4C
2025-03-27T22:01:15.7785018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.06,A,,,V,,V,,V*42
2025-03-27T22:01:16.7881527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.05,A,,,V,,V,,V*40
2025-03-27T22:01:17.7783609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.02,A,,,V,,V,,V*48
2025-03-27T22:01:18.7783637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-27T22:01:19.7790232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-03-27T22:01:20.7886463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.05,A,,,V,,V,,V*4F
2025-03-27T22:01:21.7885535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.06,A,,,V,,V,,V*4C
2025-03-27T22:01:22.7883942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.06,A,,,V,,V,,V*4D
2025-03-27T22:01:23.7890390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.06,A,,,V,,V,,V*43
2025-03-27T22:01:24.7788868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.04,A,,,V,,V,,V*41
2025-03-27T22:01:25.7886106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.03,A,,,V,,V,,V*48
2025-03-27T22:01:26.7893050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.03,A,,,V,,V,,V*4B
2025-03-27T22:01:27.7893734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.04,A,,,V,,V,,V*4C
2025-03-27T22:01:28.7889051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.06,A,,,V,,V,,V*43
2025-03-27T22:01:29.7794340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.05,A,,,V,,V,,V*4C
2025-03-27T22:01:30.7793374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.05,A,,,V,,V,,V*4A
2025-03-27T22:01:31.7791835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.07,A,,,V,,V,,V*4C
2025-03-27T22:01:32.7890323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.15,A,,,V,,V,,V*4C
2025-03-27T22:01:33.7792708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.22,A,,,V,,V,,V*4C
2025-03-27T22:01:34.7891099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.21,A,,,V,,V,,V*4B
2025-03-27T22:01:35.7798239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.12,A,,,V,,V,,V*48
2025-03-27T22:01:36.7794823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.03,A,,,V,,V,,V*4C
2025-03-27T22:01:37.7794373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-03-27T22:01:38.7802946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.11,A,,,V,,V,,V*48
2025-03-27T22:01:39.7899130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.20,A,,,V,,V,,V*41
2025-03-27T22:01:40.7800642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.22,A,,,V,,V,,V*43
2025-03-27T22:01:41.7805067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.18,A,,,V,,V,,V*46
2025-03-27T22:01:42.7801842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.14,A,,,V,,V,,V*40
2025-03-27T22:01:43.7798712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.15,A,,,V,,V,,V*41
2025-03-27T22:01:44.7838105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.20,A,,,V,,V,,V*4B
2025-03-27T22:01:45.7807167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.24,A,,,V,,V,,V*49
2025-03-27T22:01:46.7801739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.22,A,,,V,,V,,V*48
2025-03-27T22:01:47.7808919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.16,A,,,V,,V,,V*4E
2025-03-27T22:01:48.7805248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.15,A,,,V,,V,,V*4E
2025-03-27T22:01:49.7802084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.18,A,,,V,,V,,V*41
2025-03-27T22:01:50.7808912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.20,A,,,V,,V,,V*4F
2025-03-27T22:01:51.7805957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.20,A,,,V,,V,,V*40
2025-03-27T22:01:52.7805047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.19,A,,,V,,V,,V*4B
2025-03-27T22:01:53.7811604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.18,A,,,V,,V,,V*46
2025-03-27T22:01:54.7808248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.16,A,,,V,,V,,V*4C
2025-03-27T22:01:55.7814634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.17,A,,,V,,V,,V*42
2025-03-27T22:01:56.7811998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.17,A,,,V,,V,,V*43
2025-03-27T22:01:57.7810504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.17,A,,,V,,V,,V*4C
2025-03-27T22:01:58.7809695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.16,A,,,V,,V,,V*4E
2025-03-27T22:01:59.7812369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.14,A,,,V,,V,,V*4F
2025-03-27T22:02:00.7711379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.12,A,,,V,,V,,V*47
2025-03-27T22:02:01.7818944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-03-27T22:02:02.7815451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.06,A,,,V,,V,,V*42
2025-03-27T22:02:03.7812066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.03,A,,,V,,V,,V*48
2025-03-27T22:02:04.7818660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.04,A,,,V,,V,,V*4C
2025-03-27T22:02:05.7820356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.05,A,,,V,,V,,V*4B
2025-03-27T22:02:06.7717462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.04,A,,,V,,V,,V*4B
2025-03-27T22:02:07.7817581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.02,A,,,V,,V,,V*4B
2025-03-27T22:02:08.7724151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-03-27T22:02:09.7824926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.01,A,,,V,,V,,V*66
2025-03-27T22:02:10.7817715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.03,A,,,V,,V,,V*64
2025-03-27T22:02:11.7822686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.04,A,,,V,,V,,V*62
2025-03-27T22:02:12.7718652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.06,A,,,V,,V,,V*6F
2025-03-27T22:02:13.7725048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-03-27T22:02:14.7730495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-03-27T22:02:15.7827480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-03-27T22:02:16.7823747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-03-27T22:02:17.7830280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.06,A,,,V,,V,,V*62
2025-03-27T22:02:18.7727431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.02,A,,,V,,V,,V*60
2025-03-27T22:02:19.7726013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.01,A,,,V,,V,,V*65
2025-03-27T22:02:20.7827173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.03,A,,,V,,V,,V*65
2025-03-27T22:02:21.7833870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-03-27T22:02:22.7833868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.03,A,,,V,,V,,V*65
2025-03-27T22:02:23.7733005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-03-27T22:02:24.7732572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-03-27T22:02:25.7731331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.01,A,,,V,,V,,V*65
2025-03-27T22:02:26.7837377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-03-27T22:02:27.7834020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-03-27T22:02:28.7733680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-03-27T22:02:29.7834875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.05,A,,,V,,V,,V*46
2025-03-27T22:02:30.7732009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.08,A,,,V,,V,,V*4A
2025-03-27T22:02:31.7732655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.08,A,,,V,,V,,V*4A
2025-03-27T22:02:32.7834092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.07,A,,,V,,V,,V*45
2025-03-27T22:02:33.7733047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.08,A,,,V,,V,,V*42
2025-03-27T22:02:34.7739783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.10,A,,,V,,V,,V*4B
2025-03-27T22:02:35.7736595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.10,A,,,V,,V,,V*42
2025-03-27T22:02:36.7742927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.05,A,,,V,,V,,V*48
2025-03-27T22:02:37.7744298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-03-27T22:02:38.7739740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-03-27T22:02:39.7739475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-27T22:02:40.7747209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-27T22:02:41.7739218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.02,A,,,V,,V,,V*6D
2025-03-27T22:02:42.7745657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.01,A,,,V,,V,,V*49
2025-03-27T22:02:43.7841917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.04,A,,,V,,V,,V*4A
2025-03-27T22:02:44.7848597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.03,A,,,V,,V,,V*48
2025-03-27T22:02:45.7747297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-27T22:02:46.7746282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-03-27T22:02:47.7851453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.03,A,,,V,,V,,V*6D
2025-03-27T22:02:48.7752846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-03-27T22:02:49.7844626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.03,A,,,V,,V,,V*65
2025-03-27T22:02:50.7751573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-27T22:02:51.7732259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.01,A,,,V,,V,,V*43
2025-03-27T22:02:52.7752149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-03-27T22:02:53.7748718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.06,A,,,V,,V,,V*66
2025-03-27T22:02:54.7754833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-03-27T22:02:55.7751448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-27T22:02:56.7757893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.02,A,,,V,,V,,V*4C
2025-03-27T22:02:57.7754551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.02,A,,,V,,V,,V*4A
2025-03-27T22:02:58.7760364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.01,A,,,V,,V,,V*60
2025-03-27T22:02:59.7759224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-03-27T22:03:00.7757614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-03-27T22:03:01.7654856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-27T22:03:02.7757714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-27T22:03:03.7756530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-03-27T22:03:04.7762977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-03-27T22:03:05.7763751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-03-27T22:03:06.7759683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.01,A,,,V,,V,,V*4D
2025-03-27T22:03:07.7757661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-27T22:03:08.7764389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-03-27T22:03:09.7762139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-03-27T22:03:10.7758772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-03-27T22:03:11.7765303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-03-27T22:03:12.7767632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.04,A,,,V,,V,,V*60
2025-03-27T22:03:13.7769808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.04,A,,,V,,V,,V*60
2025-03-27T22:03:14.7768698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.05,A,,,V,,V,,V*60
2025-03-27T22:03:15.7765596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-03-27T22:03:16.7663326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.03,A,,,V,,V,,V*64
2025-03-27T22:03:17.7770956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-03-27T22:03:18.7770112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-03-27T22:03:19.7765522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.10,A,,,V,,V,,V*65
2025-03-27T22:03:20.7772356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.08,A,,,V,,V,,V*69
2025-03-27T22:03:21.7773185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-03-27T22:03:22.7774873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.08,A,,,V,,V,,V*6C
2025-03-27T22:03:23.7769903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.12,A,,,V,,V,,V*65
2025-03-27T22:03:24.7778237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-03-27T22:03:25.7770396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-03-27T22:03:26.7776959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.02,A,,,V,,V,,V*60
2025-03-27T22:03:27.7675530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-03-27T22:03:28.7771700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.09,A,,,V,,V,,V*68
2025-03-27T22:03:29.7775039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-03-27T22:03:30.7681358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-03-27T22:03:31.7677950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-27T22:03:32.7775760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-03-27T22:03:33.7776377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.07,A,,,V,,V,,V*62
2025-03-27T22:03:34.7776312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.04,A,,,V,,V,,V*60
2025-03-27T22:03:35.7684422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-03-27T22:03:36.7681180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.01,A,,,V,,V,,V*65
2025-03-27T22:03:37.7787219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.04,A,,,V,,V,,V*61
2025-03-27T22:03:38.7783964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-03-27T22:03:39.7788702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.05,A,,,V,,V,,V*65
2025-03-27T22:03:40.7785146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.03,A,,,V,,V,,V*6C
2025-03-27T22:03:41.7782388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.04,A,,,V,,V,,V*66
2025-03-27T22:03:42.7785359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.09,A,,,V,,V,,V*6C
2025-03-27T22:03:43.7684094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2025-03-27T22:03:44.7790042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.15,A,,,V,,V,,V*62
2025-03-27T22:03:45.7684898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-03-27T22:03:46.7793519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-03-27T22:03:47.7791728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-03-27T22:03:48.7694341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.13,A,,,V,,V,,V*63
2025-03-27T22:03:49.7791732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.10,A,,,V,,V,,V*63
2025-03-27T22:03:50.7788626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-03-27T22:03:51.7692926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-03-27T22:03:52.7692843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-27T22:03:53.7798344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.03,A,,,V,,V,,V*4B
2025-03-27T22:03:54.7795240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.06,A,,,V,,V,,V*4E
2025-03-27T22:03:55.7791871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.08,A,,,V,,V,,V*41
2025-03-27T22:03:56.7798229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.09,A,,,V,,V,,V*46
2025-03-27T22:03:57.7695257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.10,A,,,V,,V,,V*4E
2025-03-27T22:03:58.7796973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.09,A,,,V,,V,,V*40
2025-03-27T22:03:59.7699500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.09,A,,,V,,V,,V*43
2025-03-27T22:04:00.7702159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.09,A,,,V,,V,,V*43
2025-03-27T22:04:01.7698624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.10,A,,,V,,V,,V*48
2025-03-27T22:04:02.7705363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.11,A,,,V,,V,,V*4F
2025-03-27T22:04:03.7702097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.11,A,,,V,,V,,V*4C
2025-03-27T22:04:04.7702665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.11,A,,,V,,V,,V*4F
2025-03-27T22:04:05.7700936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.12,A,,,V,,V,,V*4D
2025-03-27T22:04:06.7700672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.11,A,,,V,,V,,V*4E
2025-03-27T22:04:07.7699456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.08,A,,,V,,V,,V*45
2025-03-27T22:04:08.7704409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.06,A,,,V,,V,,V*44
2025-03-27T22:04:09.7706762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.05,A,,,V,,V,,V*48
2025-03-27T22:04:10.7703299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.01,A,,,V,,V,,V*48
2025-03-27T22:04:11.7706825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.04,A,,,V,,V,,V*6B
2025-03-27T22:04:12.7705208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.06,A,,,V,,V,,V*68
2025-03-27T22:04:13.7711724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-03-27T22:04:14.7709128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.01,A,,,V,,V,,V*42
2025-03-27T22:04:15.7705649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.08,A,,,V,,V,,V*45
2025-03-27T22:04:16.7712113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.07,A,,,V,,V,,V*4F
2025-03-27T22:04:17.7715842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-03-27T22:04:18.7711534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-03-27T22:04:19.7707787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-03-27T22:04:20.7708226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-03-27T22:04:21.7713583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.04,A,,,V,,V,,V*49
2025-03-27T22:04:22.7710079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-03-27T22:04:23.7718105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.09,A,,,V,,V,,V*68
2025-03-27T22:04:24.7714866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2025-03-27T22:04:25.7721604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-03-27T22:04:26.7718056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.01,A,,,V,,V,,V*61
2025-03-27T22:04:27.7714729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.01,A,,,V,,V,,V*42
2025-03-27T22:04:28.7621915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-27T22:04:29.7717810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-03-27T22:04:30.7724977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.05,A,,,V,,V,,V*60
2025-03-27T22:04:31.7617719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-27T22:04:32.7719148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.02,A,,,V,,V,,V*4B
2025-03-27T22:04:33.7618505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-27T22:04:34.7703692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.07,A,,,V,,V,,V*67
2025-03-27T22:04:35.7541035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-03-27T22:04:36.7582739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.06,A,,,V,,V,,V*65
2025-03-27T22:04:37.7479801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.02,A,,,V,,V,,V*65
2025-03-27T22:04:38.7485997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-27T22:04:39.7484444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-27T22:04:40.7582926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-03-27T22:04:41.7581532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-03-27T22:04:42.7583580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-03-27T22:04:43.7483539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-03-27T22:04:44.7589442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-03-27T22:04:45.7486640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.13,A,,,V,,V,,V*66
2025-03-27T22:04:46.7485517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.14,A,,,V,,V,,V*63
2025-03-27T22:04:47.7490765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.11,A,,,V,,V,,V*64
2025-03-27T22:04:48.7492595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-03-27T22:04:49.7494798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-27T22:04:50.7491614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.05,A,,,V,,V,,V*4D
2025-03-27T22:04:51.7488780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.08,A,,,V,,V,,V*4B
2025-03-27T22:04:52.7494488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.09,A,,,V,,V,,V*46
2025-03-27T22:04:53.7491319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.07,A,,,V,,V,,V*4E
2025-03-27T22:04:54.7497682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.06,A,,,V,,V,,V*4B
2025-03-27T22:04:55.7494370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.07,A,,,V,,V,,V*45
2025-03-27T22:04:56.7492261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.08,A,,,V,,V,,V*4B
2025-03-27T22:04:57.7501577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.07,A,,,V,,V,,V*4A
2025-03-27T22:04:58.7499443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-03-27T22:04:59.7494696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.11,A,,,V,,V,,V*4A
2025-03-27T22:05:00.7501539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.19,A,,,V,,V,,V*47
2025-03-27T22:05:01.7502137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.23,A,,,V,,V,,V*43
2025-03-27T22:05:02.7498877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.23,A,,,V,,V,,V*43
2025-03-27T22:05:03.7499391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.23,A,,,V,,V,,V*4D
2025-03-27T22:05:04.7505373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.22,A,,,V,,V,,V*49
2025-03-27T22:05:05.7502043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.20,A,,,V,,V,,V*41
2025-03-27T22:05:06.7508434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.17,A,,,V,,V,,V*49
2025-03-27T22:05:07.7503751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.15,A,,,V,,V,,V*4D
2025-03-27T22:05:08.7502968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.14,A,,,V,,V,,V*4C
2025-03-27T22:05:09.7508522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.12,A,,,V,,V,,V*4B
2025-03-27T22:05:10.7505171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.15,A,,,V,,V,,V*48
2025-03-27T22:05:11.7502656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.19,A,,,V,,V,,V*40
2025-03-27T22:05:12.7509471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.23,A,,,V,,V,,V*4E
2025-03-27T22:05:13.7506946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.22,A,,,V,,V,,V*4C
2025-03-27T22:05:14.7513547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.20,A,,,V,,V,,V*4E
2025-03-27T22:05:15.7514157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.17,A,,,V,,V,,V*4A
2025-03-27T22:05:16.7510790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.15,A,,,V,,V,,V*4D
2025-03-27T22:05:17.7507561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.10,A,,,V,,V,,V*43
2025-03-27T22:05:18.7414267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-03-27T22:05:19.7514781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2025-03-27T22:05:20.7511461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-03-27T22:05:21.7518401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.01,A,,,V,,V,,V*6E
2025-03-27T22:05:22.7515180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.01,A,,,V,,V,,V*6F
2025-03-27T22:05:23.7512566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.01,A,,,V,,V,,V*6F
2025-03-27T22:05:24.7519140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.01,A,,,V,,V,,V*4A
2025-03-27T22:05:25.7515673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.07,A,,,V,,V,,V*49
2025-03-27T22:05:26.7516197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.13,A,,,V,,V,,V*4F
2025-03-27T22:05:27.7514722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.14,A,,,V,,V,,V*47
2025-03-27T22:05:28.7421823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.12,A,,,V,,V,,V*4F
2025-03-27T22:05:29.7518093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.08,A,,,V,,V,,V*41
2025-03-27T22:05:30.7420390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-03-27T22:05:31.7417072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-27T22:05:32.7523216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.03,A,,,V,,V,,V*66
2025-03-27T22:05:33.7519929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.07,A,,,V,,V,,V*62
2025-03-27T22:05:34.7425447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-03-27T22:05:35.7420860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-03-27T22:05:36.7427510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2025-03-27T22:05:37.7525143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-03-27T22:05:38.7423070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-03-27T22:05:39.7422164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.01,A,,,V,,V,,V*48
2025-03-27T22:05:40.7523162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.04,A,,,V,,V,,V*4A
2025-03-27T22:05:41.7526350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.05,A,,,V,,V,,V*4C
2025-03-27T22:05:42.7533120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.04,A,,,V,,V,,V*4F
2025-03-27T22:05:43.7430698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.02,A,,,V,,V,,V*4E
2025-03-27T22:05:44.7432941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-03-27T22:05:45.7430915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-03-27T22:05:46.7429726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-03-27T22:05:47.7436096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.01,A,,,V,,V,,V*4E
2025-03-27T22:05:48.7433485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.02,A,,,V,,V,,V*4C
2025-03-27T22:05:49.7430078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-27T22:05:50.7433882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-27T22:05:51.7436017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.01,A,,,V,,V,,V*4A
2025-03-27T22:05:52.7434630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.06,A,,,V,,V,,V*4A
2025-03-27T22:05:53.7545818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.10,A,,,V,,V,,V*42
2025-03-27T22:05:54.7537389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.07,A,,,V,,V,,V*45
2025-03-27T22:05:55.7434721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.01,A,,,V,,V,,V*4F
2025-03-27T22:05:56.7341724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.02,A,,,V,,V,,V*65
2025-03-27T22:05:57.7441685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.02,A,,,V,,V,,V*6D
2025-03-27T22:05:58.7440158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.01,A,,,V,,V,,V*67
2025-03-27T22:05:59.7438278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-27T22:06:00.7437163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-27T22:06:01.7439583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-27T22:06:02.7438759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-27T22:06:03.7347995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-27T22:06:04.7443944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-03-27T22:06:05.7440681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.01,A,,,V,,V,,V*6E
2025-03-27T22:06:06.7349662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-03-27T22:06:07.7342212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-27T22:06:08.7350837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-27T22:06:09.7447064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-03-27T22:06:10.7450872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-03-27T22:06:11.7348235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-27T22:06:12.7454472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.05,A,,,V,,V,,V*47
2025-03-27T22:06:13.7450838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.09,A,,,V,,V,,V*42
2025-03-27T22:06:14.7447952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.12,A,,,V,,V,,V*4E
2025-03-27T22:06:15.7390661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.13,A,,,V,,V,,V*48
2025-03-27T22:06:16.7450560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.11,A,,,V,,V,,V*43
2025-03-27T22:06:17.7457126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.07,A,,,V,,V,,V*49
2025-03-27T22:06:18.7453643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.04,A,,,V,,V,,V*4C
2025-03-27T22:06:19.7452662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.03,A,,,V,,V,,V*4C
2025-03-27T22:06:20.7459298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.05,A,,,V,,V,,V*4C
2025-03-27T22:06:21.7455997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.07,A,,,V,,V,,V*4B
2025-03-27T22:06:22.7458233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.07,A,,,V,,V,,V*48
2025-03-27T22:06:23.7454762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.05,A,,,V,,V,,V*49
2025-03-27T22:06:24.7355723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.03,A,,,V,,V,,V*49
2025-03-27T22:06:25.7361284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.07,A,,,V,,V,,V*4D
2025-03-27T22:06:26.7356860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.10,A,,,V,,V,,V*4B
2025-03-27T22:06:27.7465425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.07,A,,,V,,V,,V*44
2025-03-27T22:06:28.7357774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.01,A,,,V,,V,,V*63
2025-03-27T22:06:29.7463283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-03-27T22:06:30.7459972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.08,A,,,V,,V,,V*67
2025-03-27T22:06:31.7367053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.02,A,,,V,,V,,V*64
2025-03-27T22:06:32.7368756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-03-27T22:06:33.7367793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-03-27T22:06:34.7466068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.10,A,,,V,,V,,V*62
2025-03-27T22:06:35.7371155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.08,A,,,V,,V,,V*69
2025-03-27T22:06:36.7363182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.01,A,,,V,,V,,V*4A
2025-03-27T22:06:37.7472130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.10,A,,,V,,V,,V*4C
2025-03-27T22:06:38.7366875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.08,A,,,V,,V,,V*43
2025-03-27T22:06:39.7373349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-27T22:06:40.7370099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.06,A,,,V,,V,,V*61
2025-03-27T22:06:41.7366788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.06,A,,,V,,V,,V*68
2025-03-27T22:06:42.7377930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-03-27T22:06:43.7370470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.03,A,,,V,,V,,V*64
2025-03-27T22:06:44.7368915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-03-27T22:06:45.7372033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-03-27T22:06:46.7374054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.06,A,,,V,,V,,V*69
2025-03-27T22:06:47.7276147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.01,A,,,V,,V,,V*4B
2025-03-27T22:06:48.7372470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.07,A,,,V,,V,,V*4C
2025-03-27T22:06:49.7379359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.10,A,,,V,,V,,V*48
2025-03-27T22:06:50.7480522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.09,A,,,V,,V,,V*46
2025-03-27T22:06:51.7374049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.10,A,,,V,,V,,V*4D
2025-03-27T22:06:52.7382000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.12,A,,,V,,V,,V*4F
2025-03-27T22:06:53.7378826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.11,A,,,V,,V,,V*4C
2025-03-27T22:06:54.7375190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.08,A,,,V,,V,,V*44
2025-03-27T22:06:55.7381866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.06,A,,,V,,V,,V*48
2025-03-27T22:06:56.7378445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.06,A,,,V,,V,,V*4D
2025-03-27T22:06:57.7378254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.07,A,,,V,,V,,V*45
2025-03-27T22:06:58.7384904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.09,A,,,V,,V,,V*4B
2025-03-27T22:06:59.7386519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.12,A,,,V,,V,,V*41
2025-03-27T22:07:00.7388526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.13,A,,,V,,V,,V*41
2025-03-27T22:07:01.7386694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.12,A,,,V,,V,,V*41
2025-03-27T22:07:02.7383442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.15,A,,,V,,V,,V*4C
2025-03-27T22:07:03.7389903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.19,A,,,V,,V,,V*47
2025-03-27T22:07:04.7386536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.20,A,,,V,,V,,V*4C
2025-03-27T22:07:05.7383459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.17,A,,,V,,V,,V*4D
2025-03-27T22:07:06.7384266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.11,A,,,V,,V,,V*43
2025-03-27T22:07:07.7391639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.09,A,,,V,,V,,V*45
2025-03-27T22:07:08.7388360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.09,A,,,V,,V,,V*4B
2025-03-27T22:07:09.7386102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.11,A,,,V,,V,,V*48
2025-03-27T22:07:10.7388116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.13,A,,,V,,V,,V*4B
2025-03-27T22:07:11.7394121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.12,A,,,V,,V,,V*4B
2025-03-27T22:07:12.7390701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.10,A,,,V,,V,,V*42
2025-03-27T22:07:13.7394183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.07,A,,,V,,V,,V*4B
2025-03-27T22:07:14.7392314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.06,A,,,V,,V,,V*44
2025-03-27T22:07:15.7299493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.11,A,,,V,,V,,V*49
2025-03-27T22:07:16.7397204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.15,A,,,V,,V,,V*4D
2025-03-27T22:07:17.7398520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.10,A,,,V,,V,,V*42
2025-03-27T22:07:18.7397753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.02,A,,,V,,V,,V*4B
2025-03-27T22:07:19.7299532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2025-03-27T22:07:20.7296053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-03-27T22:07:21.7331466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-27T22:07:22.7295819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-27T22:07:23.7302303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-27T22:07:24.7299806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2025-03-27T22:07:25.7306329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.01,A,,,V,,V,,V*69
2025-03-27T22:07:26.7304565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-27T22:07:27.7303111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.03,A,,,V,,V,,V*47
2025-03-27T22:07:28.7301723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.02,A,,,V,,V,,V*48
2025-03-27T22:07:29.7303056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-27T22:07:30.7308458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-27T22:07:31.7305296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.03,A,,,V,,V,,V*48
2025-03-27T22:07:32.7411286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.08,A,,,V,,V,,V*43
2025-03-27T22:07:33.7438659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.07,A,,,V,,V,,V*4E
2025-03-27T22:07:34.7404941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.06,A,,,V,,V,,V*4E
2025-03-27T22:07:35.7407816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.07,A,,,V,,V,,V*4F
2025-03-27T22:07:36.7413385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.09,A,,,V,,V,,V*42
2025-03-27T22:07:37.7411748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.09,A,,,V,,V,,V*40
2025-03-27T22:07:38.7310902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.05,A,,,V,,V,,V*48
2025-03-27T22:07:39.7309634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-27T22:07:40.7308104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-03-27T22:07:41.7314644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.04,A,,,V,,V,,V*4B
2025-03-27T22:07:42.7315591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.10,A,,,V,,V,,V*43
2025-03-27T22:07:43.7318114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.10,A,,,V,,V,,V*4B
2025-03-27T22:07:44.7313152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.09,A,,,V,,V,,V*4B
2025-03-27T22:07:45.7319584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.11,A,,,V,,V,,V*4D
2025-03-27T22:07:46.7317018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.13,A,,,V,,V,,V*4C
2025-03-27T22:07:47.7313691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.12,A,,,V,,V,,V*4D
2025-03-27T22:07:48.7318303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-03-27T22:07:49.7419404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.09,A,,,V,,V,,V*43
2025-03-27T22:07:50.7316552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.08,A,,,V,,V,,V*4D
2025-03-27T22:07:51.7323587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-03-27T22:07:52.7319229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-27T22:07:53.7325877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.03,A,,,V,,V,,V*67
2025-03-27T22:07:54.7322338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.03,A,,,V,,V,,V*66
2025-03-27T22:07:55.7318855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.01,A,,,V,,V,,V*66
2025-03-27T22:07:56.7320458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.04,A,,,V,,V,,V*41
2025-03-27T22:07:57.7319497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.09,A,,,V,,V,,V*43
2025-03-27T22:07:58.7328408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.12,A,,,V,,V,,V*4C
2025-03-27T22:07:59.7325060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.13,A,,,V,,V,,V*4C
2025-03-27T22:08:00.7321676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-03-27T22:08:01.7330234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.05,A,,,V,,V,,V*40
2025-03-27T22:08:02.7226205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-03-27T22:08:03.7231414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-03-27T22:08:04.7233272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-03-27T22:08:05.7332397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-03-27T22:08:06.7229328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-03-27T22:08:07.7335703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.04,A,,,V,,V,,V*60
2025-03-27T22:08:08.7332352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2025-03-27T22:08:09.7333144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.02,A,,,V,,V,,V*48
2025-03-27T22:08:10.7336152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.10,A,,,V,,V,,V*4F
2025-03-27T22:08:11.7232447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.11,A,,,V,,V,,V*49
2025-03-27T22:08:12.7338827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.08,A,,,V,,V,,V*43
2025-03-27T22:08:13.7338450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2025-03-27T22:08:14.7334703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.14,A,,,V,,V,,V*4F
2025-03-27T22:08:15.7342052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.14,A,,,V,,V,,V*4D
2025-03-27T22:08:16.7341310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-03-27T22:08:17.7335787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-03-27T22:08:18.7341241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-03-27T22:08:19.7336705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.10,A,,,V,,V,,V*49
2025-03-27T22:08:20.7338256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.10,A,,,V,,V,,V*4B
2025-03-27T22:08:21.7240817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.11,A,,,V,,V,,V*4B
2025-03-27T22:08:22.7339677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.09,A,,,V,,V,,V*43
2025-03-27T22:08:23.7345891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.08,A,,,V,,V,,V*40
2025-03-27T22:08:24.7346472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.10,A,,,V,,V,,V*49
2025-03-27T22:08:25.7243080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.11,A,,,V,,V,,V*48
2025-03-27T22:08:26.7349907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.10,A,,,V,,V,,V*4D
2025-03-27T22:08:27.7247309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.08,A,,,V,,V,,V*40
2025-03-27T22:08:28.7341656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.07,A,,,V,,V,,V*49
2025-03-27T22:08:29.7348117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.08,A,,,V,,V,,V*41
2025-03-27T22:08:30.7242420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.11,A,,,V,,V,,V*4B
2025-03-27T22:08:31.7249321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.12,A,,,V,,V,,V*48
2025-03-27T22:08:32.7345329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.09,A,,,V,,V,,V*40
2025-03-27T22:08:33.7344671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.04,A,,,V,,V,,V*48
2025-03-27T22:08:34.7251826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.03,A,,,V,,V,,V*4C
2025-03-27T22:08:35.7248745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2025-03-27T22:08:36.7353585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.09,A,,,V,,V,,V*4D
2025-03-27T22:08:37.7251083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.11,A,,,V,,V,,V*4C
2025-03-27T22:08:38.7248393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.11,A,,,V,,V,,V*4A
2025-03-27T22:08:39.7253666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.08,A,,,V,,V,,V*45
2025-03-27T22:08:40.7252390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.04,A,,,V,,V,,V*4C
2025-03-27T22:08:41.7254222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.01,A,,,V,,V,,V*49
2025-03-27T22:08:42.7253825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.04,A,,,V,,V,,V*49
2025-03-27T22:08:43.7259069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.07,A,,,V,,V,,V*49
2025-03-27T22:08:44.7260445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.06,A,,,V,,V,,V*48
2025-03-27T22:08:45.7256956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.02,A,,,V,,V,,V*4F
2025-03-27T22:08:46.7263478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.02,A,,,V,,V,,V*67
2025-03-27T22:08:47.7256763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.02,A,,,V,,V,,V*64
2025-03-27T22:08:48.7256196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2025-03-27T22:08:49.7263192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.03,A,,,V,,V,,V*4F
2025-03-27T22:08:50.7265637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.06,A,,,V,,V,,V*48
2025-03-27T22:08:51.7258607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.05,A,,,V,,V,,V*4C
2025-03-27T22:08:52.7199386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.05,A,,,V,,V,,V*4B
2025-03-27T22:08:53.7125478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.06,A,,,V,,V,,V*49
2025-03-27T22:08:54.7126818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.09,A,,,V,,V,,V*47
2025-03-27T22:08:55.7123564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.10,A,,,V,,V,,V*4F
2025-03-27T22:08:56.7120197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.10,A,,,V,,V,,V*4F
2025-03-27T22:08:57.7128368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.10,A,,,V,,V,,V*4E
2025-03-27T22:08:58.7127550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.13,A,,,V,,V,,V*4C
2025-03-27T22:08:59.7124163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.19,A,,,V,,V,,V*41
2025-03-27T22:09:00.7124358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.25,A,,,V,,V,,V*49
2025-03-27T22:09:01.7123890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.27,A,,,V,,V,,V*43
2025-03-27T22:09:02.7130372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.24,A,,,V,,V,,V*4A
2025-03-27T22:09:03.7126837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.25,A,,,V,,V,,V*49
2025-03-27T22:09:04.7125886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.30,A,,,V,,V,,V*4C
2025-03-27T22:09:05.7132472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.27,A,,,V,,V,,V*4E
2025-03-27T22:09:06.7030186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.16,A,,,V,,V,,V*4F
2025-03-27T22:09:07.7136208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.04,A,,,V,,V,,V*4F
2025-03-27T22:09:08.7132932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.02,A,,,V,,V,,V*48
2025-03-27T22:09:09.7129501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.06,A,,,V,,V,,V*4E
2025-03-27T22:09:10.7136288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.13,A,,,V,,V,,V*4F
2025-03-27T22:09:11.7140119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.16,A,,,V,,V,,V*4A
2025-03-27T22:09:12.7136641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.11,A,,,V,,V,,V*4A
2025-03-27T22:09:13.7134302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.05,A,,,V,,V,,V*42
2025-03-27T22:09:14.7140757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.05,A,,,V,,V,,V*4F
2025-03-27T22:09:15.7136995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.09,A,,,V,,V,,V*41
2025-03-27T22:09:16.7034914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.13,A,,,V,,V,,V*4C
2025-03-27T22:09:17.7042347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.12,A,,,V,,V,,V*4C
2025-03-27T22:09:18.7138733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.07,A,,,V,,V,,V*40
2025-03-27T22:09:19.7135832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.03,A,,,V,,V,,V*49
2025-03-27T22:09:20.7142418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.03,A,,,V,,V,,V*49
2025-03-27T22:09:21.7140460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.06,A,,,V,,V,,V*4F
2025-03-27T22:09:22.7138420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.09,A,,,V,,V,,V*4E
2025-03-27T22:09:23.7143980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.09,A,,,V,,V,,V*47
2025-03-27T22:09:24.7140724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.08,A,,,V,,V,,V*46
2025-03-27T22:09:25.7145060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.08,A,,,V,,V,,V*4E
2025-03-27T22:09:26.7146445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.09,A,,,V,,V,,V*4E
2025-03-27T22:09:27.7142135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.09,A,,,V,,V,,V*4E
2025-03-27T22:09:28.7147178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.07,A,,,V,,V,,V*41
2025-03-27T22:09:29.7044412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.06,A,,,V,,V,,V*49
2025-03-27T22:09:30.7180382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.08,A,,,V,,V,,V*43
2025-03-27T22:09:31.7051843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.12,A,,,V,,V,,V*45
2025-03-27T22:09:32.7052841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.11,A,,,V,,V,,V*4B
2025-03-27T22:09:33.7150314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.05,A,,,V,,V,,V*43
2025-03-27T22:09:34.7050294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.00,A,,,V,,V,,V*49
2025-03-27T22:09:35.7057244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.02,A,,,V,,V,,V*45
2025-03-27T22:09:36.7153135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.09,A,,,V,,V,,V*43
2025-03-27T22:09:37.7158225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.14,A,,,V,,V,,V*43
2025-03-27T22:09:38.7054672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.12,A,,,V,,V,,V*45
2025-03-27T22:09:39.7056193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.07,A,,,V,,V,,V*4B
2025-03-27T22:09:40.7058416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.00,A,,,V,,V,,V*4A
2025-03-27T22:09:41.7055414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.02,A,,,V,,V,,V*63
2025-03-27T22:09:42.7053086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.00,A,,,V,,V,,V*47
2025-03-27T22:09:43.7057831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.08,A,,,V,,V,,V*41
2025-03-27T22:09:44.7054602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.11,A,,,V,,V,,V*4F
2025-03-27T22:09:45.7061638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.10,A,,,V,,V,,V*4E
2025-03-27T22:09:46.7058624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.09,A,,,V,,V,,V*4E
2025-03-27T22:09:47.7062133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.10,A,,,V,,V,,V*4A
2025-03-27T22:09:48.7058769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.07,A,,,V,,V,,V*48
2025-03-27T22:09:49.7161240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.03,A,,,V,,V,,V*45
2025-03-27T22:09:50.7061968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.02,A,,,V,,V,,V*4D
2025-03-27T22:09:51.6960968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.01,A,,,V,,V,,V*4C
2025-03-27T22:09:52.7067488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.02,A,,,V,,V,,V*65
2025-03-27T22:09:53.7063954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.06,A,,,V,,V,,V*66
2025-03-27T22:09:54.7060654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.08,A,,,V,,V,,V*69
2025-03-27T22:09:55.7067197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.07,A,,,V,,V,,V*66
2025-03-27T22:09:56.7066731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.06,A,,,V,,V,,V*60
2025-03-27T22:09:57.7068979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.04,A,,,V,,V,,V*64
2025-03-27T22:09:58.6971449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.01,A,,,V,,V,,V*63
2025-03-27T22:09:59.7066660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.01,A,,,V,,V,,V*60
2025-03-27T22:10:00.7068944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.04,A,,,V,,V,,V*61
2025-03-27T22:10:01.7065567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.07,A,,,V,,V,,V*67
2025-03-27T22:10:02.7072126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.07,A,,,V,,V,,V*66
2025-03-27T22:10:03.7068822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.07,A,,,V,,V,,V*60
2025-03-27T22:10:04.7073531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.07,A,,,V,,V,,V*6C
2025-03-27T22:10:05.7070002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.07,A,,,V,,V,,V*6D
2025-03-27T22:10:06.7076509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.07,A,,,V,,V,,V*63
2025-03-27T22:10:07.7073281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.07,A,,,V,,V,,V*67
2025-03-27T22:10:08.6974735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.11,A,,,V,,V,,V*62
2025-03-27T22:10:09.7073766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.15,A,,,V,,V,,V*67
2025-03-27T22:10:10.7081711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.15,A,,,V,,V,,V*67
2025-03-27T22:10:11.7078282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.15,A,,,V,,V,,V*66
2025-03-27T22:10:12.6975160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.16,A,,,V,,V,,V*64
2025-03-27T22:10:13.7081531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.18,A,,,V,,V,,V*62
2025-03-27T22:10:14.7077977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.21,A,,,V,,V,,V*69
2025-03-27T22:10:15.7098779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.21,A,,,V,,V,,V*69
2025-03-27T22:10:16.7081581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.18,A,,,V,,V,,V*63
2025-03-27T22:10:17.7080156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.16,A,,,V,,V,,V*6D
2025-03-27T22:10:18.6985301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.16,A,,,V,,V,,V*64
2025-03-27T22:10:19.7083242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.16,A,,,V,,V,,V*60
2025-03-27T22:10:20.7084827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.14,A,,,V,,V,,V*61
2025-03-27T22:10:21.6981856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.11,A,,,V,,V,,V*64
2025-03-27T22:10:22.6980240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.14,A,,,V,,V,,V*65
2025-03-27T22:10:23.7086384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.22,A,,,V,,V,,V*6A
2025-03-27T22:10:24.6983706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.31,A,,,V,,V,,V*66
2025-03-27T22:10:25.7085269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.34,A,,,V,,V,,V*62
2025-03-27T22:10:26.6992101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.32,A,,,V,,V,,V*62
2025-03-27T22:10:27.7085530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.30,A,,,V,,V,,V*60
2025-03-27T22:10:28.7094225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.33,A,,,V,,V,,V*65
2025-03-27T22:10:29.7093715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.36,A,,,V,,V,,V*62
2025-03-27T22:10:30.7091977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.34,A,,,V,,V,,V*6C
2025-03-27T22:10:31.6988597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.28,A,,,V,,V,,V*6F
2025-03-27T22:10:32.7089653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.18,A,,,V,,V,,V*6A
2025-03-27T22:10:33.7087960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.15,A,,,V,,V,,V*60
2025-03-27T22:10:34.7096233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-03-27T22:10:35.6995484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.31,A,,,V,,V,,V*68
2025-03-27T22:10:36.6990519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,,V,,V,,V*67
2025-03-27T22:10:37.6996965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.30,A,,,V,,V,,V*61
2025-03-27T22:10:38.6995132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.28,A,,,V,,V,,V*6A
2025-03-27T22:10:39.7101481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2025-03-27T22:10:40.7002234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.38,A,,,V,,V,,V*68
2025-03-27T22:10:41.7101028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.39,A,,,V,,V,,V*61
2025-03-27T22:10:42.7002865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.32,A,,,V,,V,,V*66
2025-03-27T22:10:43.7101321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-03-27T22:10:44.7000010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.11,A,,,V,,V,,V*63
2025-03-27T22:10:45.6998506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.12,A,,,V,,V,,V*69
2025-03-27T22:10:46.6997525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.19,A,,,V,,V,,V*6F
2025-03-27T22:10:47.6999565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.24,A,,,V,,V,,V*64
2025-03-27T22:10:48.7006049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.22,A,,,V,,V,,V*61
2025-03-27T22:10:49.7002827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.20,A,,,V,,V,,V*62
2025-03-27T22:10:50.7005282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.23,A,,,V,,V,,V*61
2025-03-27T22:10:51.7001996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.26,A,,,V,,V,,V*65
2025-03-27T22:10:52.7003121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2025-03-27T22:10:53.7009525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.25,A,,,V,,V,,V*60
2025-03-27T22:10:54.7006346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.25,A,,,V,,V,,V*66
2025-03-27T22:10:55.7012735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.25,A,,,V,,V,,V*60
2025-03-27T22:10:56.7009599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.22,A,,,V,,V,,V*63
2025-03-27T22:10:57.7006820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.16,A,,,V,,V,,V*61
2025-03-27T22:10:58.7007625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.16,A,,,V,,V,,V*61
2025-03-27T22:10:59.6913394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.22,A,,,V,,V,,V*60
2025-03-27T22:11:00.7010197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.26,A,,,V,,V,,V*65
2025-03-27T22:11:01.7010910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.26,A,,,V,,V,,V*67
2025-03-27T22:11:02.7013194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.28,A,,,V,,V,,V*60
2025-03-27T22:11:03.7010310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.34,A,,,V,,V,,V*62
2025-03-27T22:11:04.7017166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.37,A,,,V,,V,,V*6E
2025-03-27T22:11:05.7013476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.36,A,,,V,,V,,V*67
2025-03-27T22:11:06.7020396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.30,A,,,V,,V,,V*63
2025-03-27T22:11:07.7020272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.26,A,,,V,,V,,V*65
2025-03-27T22:11:08.7016559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.29,A,,,V,,V,,V*6E
2025-03-27T22:11:09.7013643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.36,A,,,V,,V,,V*65
2025-03-27T22:11:10.7022510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.39,A,,,V,,V,,V*69
2025-03-27T22:11:11.7024024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.37,A,,,V,,V,,V*65
2025-03-27T22:11:12.7022975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.36,A,,,V,,V,,V*60
2025-03-27T22:11:13.7019644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.37,A,,,V,,V,,V*6F
2025-03-27T22:11:14.7023928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.40,A,,,V,,V,,V*6E
2025-03-27T22:11:15.7020430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2025-03-27T22:11:16.7027351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.40,A,,,V,,V,,V*6F
2025-03-27T22:11:17.7024186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.35,A,,,V,,V,,V*65
2025-03-27T22:11:18.7025059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.32,A,,,V,,V,,V*60
2025-03-27T22:11:19.7021044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.32,A,,,V,,V,,V*60
2025-03-27T22:11:20.7027540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.34,A,,,V,,V,,V*6C
2025-03-27T22:11:21.6928462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.37,A,,,V,,V,,V*60
2025-03-27T22:11:22.7026399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.39,A,,,V,,V,,V*6C
2025-03-27T22:11:23.7032769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2025-03-27T22:11:24.7023916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2025-03-27T22:11:25.7029870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2025-03-27T22:11:26.7030979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2025-03-27T22:11:27.7029194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2025-03-27T22:11:28.7032336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2025-03-27T22:11:29.6929178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.37,A,,,V,,V,,V*65
2025-03-27T22:11:30.6936312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.32,A,,,V,,V,,V*64
2025-03-27T22:11:31.7032794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2025-03-27T22:11:32.6932865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.31,A,,,V,,V,,V*65
2025-03-27T22:11:33.7037915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2025-03-27T22:11:34.6937419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2025-03-27T22:11:35.6933912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.41,A,,,V,,V,,V*65
2025-03-27T22:11:36.6938857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.44,A,,,V,,V,,V*61
2025-03-27T22:11:37.6936416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.44,A,,,V,,V,,V*66
2025-03-27T22:11:38.7042962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2025-03-27T22:11:39.7036770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.41,A,,,V,,V,,V*62
2025-03-27T22:11:40.6942093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2025-03-27T22:11:41.7038893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2025-03-27T22:11:42.6939680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.29,A,,,V,,V,,V*6A
2025-03-27T22:11:43.6938239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.25,A,,,V,,V,,V*67
2025-03-27T22:11:44.6941360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.24,A,,,V,,V,,V*64
2025-03-27T22:11:45.6947855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.28,A,,,V,,V,,V*60
2025-03-27T22:11:46.6947834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.33,A,,,V,,V,,V*65
2025-03-27T22:11:47.6944760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.35,A,,,V,,V,,V*6C
2025-03-27T22:11:48.6944870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.34,A,,,V,,V,,V*6C
2025-03-27T22:11:49.6943727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2025-03-27T22:11:50.6942193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2025-03-27T22:11:51.6951844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2025-03-27T22:11:52.6952734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2025-03-27T22:11:53.6949579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.36,A,,,V,,V,,V*64
2025-03-27T22:11:54.6946181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.32,A,,,V,,V,,V*64
2025-03-27T22:11:55.6952936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.28,A,,,V,,V,,V*69
2025-03-27T22:11:56.6949441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.27,A,,,V,,V,,V*64
2025-03-27T22:11:57.6955805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.26,A,,,V,,V,,V*64
2025-03-27T22:11:58.6955466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.28,A,,,V,,V,,V*6A
2025-03-27T22:11:59.6950947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.31,A,,,V,,V,,V*63
2025-03-27T22:12:00.6957381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.36,A,,,V,,V,,V*6E
2025-03-27T22:12:01.6958432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.40,A,,,V,,V,,V*6E
2025-03-27T22:12:02.6953955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.39,A,,,V,,V,,V*68
2025-03-27T22:12:03.6960387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.35,A,,,V,,V,,V*66
2025-03-27T22:12:04.6890748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.32,A,,,V,,V,,V*60
2025-03-27T22:12:05.6953391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2025-03-27T22:12:06.6961881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.41,A,,,V,,V,,V*65
2025-03-27T22:12:07.6959793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.45,A,,,V,,V,,V*62
2025-03-27T22:12:08.6958497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.45,A,,,V,,V,,V*67
2025-03-27T22:12:09.6955352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2025-03-27T22:12:10.6962066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.37,A,,,V,,V,,V*62
2025-03-27T22:12:11.6964836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.36,A,,,V,,V,,V*62
2025-03-27T22:12:12.6863982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.38,A,,,V,,V,,V*6A
2025-03-27T22:12:13.6860508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.38,A,,,V,,V,,V*69
2025-03-27T22:12:14.6960179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.36,A,,,V,,V,,V*67
2025-03-27T22:12:15.6966802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2025-03-27T22:12:16.6963586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.36,A,,,V,,V,,V*6E
2025-03-27T22:12:17.6969793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.42,A,,,V,,V,,V*63
2025-03-27T22:12:18.6969207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.45,A,,,V,,V,,V*64
2025-03-27T22:12:19.6966108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.45,A,,,V,,V,,V*6B
2025-03-27T22:12:20.6873168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.42,A,,,V,,V,,V*64
2025-03-27T22:12:21.6869588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.38,A,,,V,,V,,V*6C
2025-03-27T22:12:22.6965826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.36,A,,,V,,V,,V*63
2025-03-27T22:12:23.6872644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.35,A,,,V,,V,,V*66
2025-03-27T22:12:24.6871308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.33,A,,,V,,V,,V*61
2025-03-27T22:12:25.6875772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.30,A,,,V,,V,,V*62
2025-03-27T22:12:26.6868180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2025-03-27T22:12:27.6970581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.30,A,,,V,,V,,V*68
2025-03-27T22:12:28.7019973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.32,A,,,V,,V,,V*64
2025-03-27T22:12:29.6971632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2025-03-27T22:12:30.6876326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.33,A,,,V,,V,,V*61
2025-03-27T22:12:31.6975021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.29,A,,,V,,V,,V*60
2025-03-27T22:12:32.6877009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.25,A,,,V,,V,,V*66
2025-03-27T22:12:33.6973201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.24,A,,,V,,V,,V*67
2025-03-27T22:12:34.6879939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.25,A,,,V,,V,,V*6D
2025-03-27T22:12:35.6879807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.24,A,,,V,,V,,V*63
2025-03-27T22:12:36.6879016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.22,A,,,V,,V,,V*60
2025-03-27T22:12:37.6880238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.23,A,,,V,,V,,V*63
2025-03-27T22:12:38.6885138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.25,A,,,V,,V,,V*64
2025-03-27T22:12:39.6882043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.27,A,,,V,,V,,V*67
2025-03-27T22:12:40.6880444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2025-03-27T22:12:41.6881799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.27,A,,,V,,V,,V*65
2025-03-27T22:12:42.6888846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.27,A,,,V,,V,,V*63
2025-03-27T22:12:43.6879686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.25,A,,,V,,V,,V*61
2025-03-27T22:12:44.6884312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.23,A,,,V,,V,,V*66
2025-03-27T22:12:45.6886389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.20,A,,,V,,V,,V*62
2025-03-27T22:12:46.6882895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.18,A,,,V,,V,,V*68
2025-03-27T22:12:47.6887293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.17,A,,,V,,V,,V*65
2025-03-27T22:12:48.6884126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.16,A,,,V,,V,,V*6C
2025-03-27T22:12:49.6890805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.17,A,,,V,,V,,V*6C
2025-03-27T22:12:50.6889471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.18,A,,,V,,V,,V*63
2025-03-27T22:12:51.6891416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.17,A,,,V,,V,,V*6C
2025-03-27T22:12:52.6890264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.16,A,,,V,,V,,V*6C
2025-03-27T22:12:53.6887133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.17,A,,,V,,V,,V*6D
2025-03-27T22:12:54.6893602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.17,A,,,V,,V,,V*6D
2025-03-27T22:12:55.6890145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.13,A,,,V,,V,,V*69
2025-03-27T22:12:56.6896733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.10,A,,,V,,V,,V*62
2025-03-27T22:12:57.6893431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.10,A,,,V,,V,,V*6A
2025-03-27T22:12:58.6896310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.12,A,,,V,,V,,V*66
2025-03-27T22:12:59.6895221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.13,A,,,V,,V,,V*66
2025-03-27T22:13:00.6893134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.14,A,,,V,,V,,V*60
2025-03-27T22:13:01.6899794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.15,A,,,V,,V,,V*61
2025-03-27T22:13:02.6894119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.17,A,,,V,,V,,V*60
2025-03-27T22:13:03.6799503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-03-27T22:13:04.6894871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.27,A,,,V,,V,,V*48
2025-03-27T22:13:05.6896711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2025-03-27T22:13:06.6897998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.29,A,,,V,,V,,V*45
2025-03-27T22:13:07.6904749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.27,A,,,V,,V,,V*64
2025-03-27T22:13:08.6901524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.22,A,,,V,,V,,V*65
2025-03-27T22:13:09.6853720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.17,A,,,V,,V,,V*6C
2025-03-27T22:13:10.6788681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.16,A,,,V,,V,,V*62
2025-03-27T22:13:11.6767112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.18,A,,,V,,V,,V*6C
2025-03-27T22:13:12.6765774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.20,A,,,V,,V,,V*66
2025-03-27T22:13:13.6765902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.21,A,,,V,,V,,V*64
2025-03-27T22:13:14.6762739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.23,A,,,V,,V,,V*67
2025-03-27T22:13:15.6768717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2025-03-27T22:13:16.6765480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.30,A,,,V,,V,,V*62
2025-03-27T22:13:17.6662555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-03-27T22:13:18.6671417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.38,A,,,V,,V,,V*40
2025-03-27T22:13:19.6765924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2025-03-27T22:13:20.6771906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2025-03-27T22:13:21.6770438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.36,A,,,V,,V,,V*48
2025-03-27T22:13:22.6672352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.32,A,,,V,,V,,V*61
2025-03-27T22:13:23.6774895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.29,A,,,V,,V,,V*6E
2025-03-27T22:13:24.6671421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.24,A,,,V,,V,,V*64
2025-03-27T22:13:25.6768341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.22,A,,,V,,V,,V*6B
2025-03-27T22:13:26.6677242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.24,A,,,V,,V,,V*62
2025-03-27T22:13:27.6674021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.30,A,,,V,,V,,V*63
2025-03-27T22:13:28.6674697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.34,A,,,V,,V,,V*67
2025-03-27T22:13:29.6779461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.34,A,,,V,,V,,V*66
2025-03-27T22:13:30.6771798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.34,A,,,V,,V,,V*60
2025-03-27T22:13:31.6671864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.37,A,,,V,,V,,V*62
2025-03-27T22:13:32.6672828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-03-27T22:13:33.6675232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.44,A,,,V,,V,,V*4B
2025-03-27T22:13:34.6674283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.44,A,,,V,,V,,V*4A
2025-03-27T22:13:35.6678701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2025-03-27T22:13:36.6777920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.36,A,,,V,,V,,V*62
2025-03-27T22:13:37.6677154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.31,A,,,V,,V,,V*61
2025-03-27T22:13:38.6784287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.29,A,,,V,,V,,V*60
2025-03-27T22:13:39.6679892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.32,A,,,V,,V,,V*66
2025-03-27T22:13:40.6686411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.37,A,,,V,,V,,V*67
2025-03-27T22:13:41.6683129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.39,A,,,V,,V,,V*69
2025-03-27T22:13:42.6679610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.37,A,,,V,,V,,V*65
2025-03-27T22:13:43.6687543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.36,A,,,V,,V,,V*61
2025-03-27T22:13:44.6686960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.38,A,,,V,,V,,V*6E
2025-03-27T22:13:45.6683472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2025-03-27T22:13:46.6691609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.42,A,,,V,,V,,V*65
2025-03-27T22:13:47.6683569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.45,A,,,V,,V,,V*4F
2025-03-27T22:13:48.6590934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2025-03-27T22:13:49.6686739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.41,A,,,V,,V,,V*63
2025-03-27T22:13:50.6693529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.34,A,,,V,,V,,V*6C
2025-03-27T22:13:51.6690206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.31,A,,,V,,V,,V*69
2025-03-27T22:13:52.6692934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.33,A,,,V,,V,,V*67
2025-03-27T22:13:53.6689754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.38,A,,,V,,V,,V*6B
2025-03-27T22:13:54.6596596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.37,A,,,V,,V,,V*64
2025-03-27T22:13:55.6692851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.33,A,,,V,,V,,V*60
2025-03-27T22:13:56.6689266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.34,A,,,V,,V,,V*67
2025-03-27T22:13:57.6593581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-03-27T22:13:58.6699363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.47,A,,,V,,V,,V*4F
2025-03-27T22:13:59.6693463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2025-03-27T22:14:00.6596021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2025-03-27T22:14:01.6701785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2025-03-27T22:14:02.6693407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.37,A,,,V,,V,,V*60
2025-03-27T22:14:03.6694779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.38,A,,,V,,V,,V*6A
2025-03-27T22:14:04.6703535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.40,A,,,V,,V,,V*67
2025-03-27T22:14:05.6600964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2025-03-27T22:14:06.6696942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.32,A,,,V,,V,,V*62
2025-03-27T22:14:07.6703522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.29,A,,,V,,V,,V*68
2025-03-27T22:14:08.6700165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2025-03-27T22:14:09.6706642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.41,A,,,V,,V,,V*4D
2025-03-27T22:14:10.6705628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.47,A,,,V,,V,,V*45
2025-03-27T22:14:11.6700561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.48,A,,,V,,V,,V*46
2025-03-27T22:14:12.6702564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.42,A,,,V,,V,,V*65
2025-03-27T22:14:13.6704941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.32,A,,,V,,V,,V*65
2025-03-27T22:14:14.6707403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.30,A,,,V,,V,,V*60
2025-03-27T22:14:15.6705595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.40,A,,,V,,V,,V*42
2025-03-27T22:14:16.6704739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.50,A,,,V,,V,,V*4D
2025-03-27T22:14:17.6711404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.48,A,,,V,,V,,V*46
2025-03-27T22:14:18.6711157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.36,A,,,V,,V,,V*4D
2025-03-27T22:14:19.6707754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.29,A,,,V,,V,,V*40
2025-03-27T22:14:20.6708742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2025-03-27T22:14:21.6615915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.43,A,,,V,,V,,V*49
2025-03-27T22:14:22.6716102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.43,A,,,V,,V,,V*4B
2025-03-27T22:14:23.6613304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.36,A,,,V,,V,,V*4A
2025-03-27T22:14:24.6617366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.32,A,,,V,,V,,V*4E
2025-03-27T22:14:25.6619242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.34,A,,,V,,V,,V*4B
2025-03-27T22:14:26.6611349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.35,A,,,V,,V,,V*4B
2025-03-27T22:14:27.6620093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.32,A,,,V,,V,,V*4D
2025-03-27T22:14:28.6716305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.27,A,,,V,,V,,V*4B
2025-03-27T22:14:29.6713239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.24,A,,,V,,V,,V*40
2025-03-27T22:14:30.6622653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.26,A,,,V,,V,,V*4A
2025-03-27T22:14:31.6615665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.30,A,,,V,,V,,V*4E
2025-03-27T22:14:32.6721809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.33,A,,,V,,V,,V*4B
2025-03-27T22:14:33.6718366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.36,A,,,V,,V,,V*4C
2025-03-27T22:14:34.6625716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.38,A,,,V,,V,,V*40
2025-03-27T22:14:35.6622478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.38,A,,,V,,V,,V*44
2025-03-27T22:14:36.6625660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.36,A,,,V,,V,,V*42
2025-03-27T22:14:37.6719526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.34,A,,,V,,V,,V*4F
2025-03-27T22:14:38.6722283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.33,A,,,V,,V,,V*47
2025-03-27T22:14:39.6662123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.34,A,,,V,,V,,V*41
2025-03-27T22:14:40.6626267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.36,A,,,V,,V,,V*4A
2025-03-27T22:14:41.6627677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.37,A,,,V,,V,,V*4A
2025-03-27T22:14:42.6624540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.38,A,,,V,,V,,V*4D
2025-03-27T22:14:43.6632448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.39,A,,,V,,V,,V*42
2025-03-27T22:14:44.6627862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2025-03-27T22:14:45.6733218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.41,A,,,V,,V,,V*42
2025-03-27T22:14:46.6631345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.46,A,,,V,,V,,V*4F
2025-03-27T22:14:47.6729878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.49,A,,,V,,V,,V*44
2025-03-27T22:14:48.6629692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.46,A,,,V,,V,,V*4A
2025-03-27T22:14:49.6634262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.40,A,,,V,,V,,V*48
2025-03-27T22:14:50.6629003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.35,A,,,V,,V,,V*41
2025-03-27T22:14:51.6631327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.32,A,,,V,,V,,V*4B
2025-03-27T22:14:52.6637941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.29,A,,,V,,V,,V*41
2025-03-27T22:14:53.6634523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.28,A,,,V,,V,,V*42
2025-03-27T22:14:54.6631848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.31,A,,,V,,V,,V*44
2025-03-27T22:14:55.6638414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.34,A,,,V,,V,,V*41
2025-03-27T22:14:56.6634377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.35,A,,,V,,V,,V*4E
2025-03-27T22:14:57.6639842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.37,A,,,V,,V,,V*4E
2025-03-27T22:14:58.6639914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.40,A,,,V,,V,,V*4F
2025-03-27T22:14:59.6637184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.42,A,,,V,,V,,V*4C
2025-03-27T22:15:00.6644215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.42,A,,,V,,V,,V*40
2025-03-27T22:15:01.6644611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.41,A,,,V,,V,,V*49
2025-03-27T22:15:02.6643240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.39,A,,,V,,V,,V*45
2025-03-27T22:15:03.6640139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.35,A,,,V,,V,,V*41
2025-03-27T22:15:04.6638132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.31,A,,,V,,V,,V*48
2025-03-27T22:15:05.6643219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2025-03-27T22:15:06.6640249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.33,A,,,V,,V,,V*4E
2025-03-27T22:15:07.6640384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.37,A,,,V,,V,,V*4E
2025-03-27T22:15:08.6546871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.37,A,,,V,,V,,V*49
2025-03-27T22:15:09.6641355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.34,A,,,V,,V,,V*41
2025-03-27T22:15:10.6642514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.33,A,,,V,,V,,V*4B
2025-03-27T22:15:11.6644947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.32,A,,,V,,V,,V*4F
2025-03-27T22:15:12.6651413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.30,A,,,V,,V,,V*4E
2025-03-27T22:15:13.6648947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.30,A,,,V,,V,,V*4B
2025-03-27T22:15:14.6650884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.33,A,,,V,,V,,V*4F
2025-03-27T22:15:15.6650526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.35,A,,,V,,V,,V*49
2025-03-27T22:15:16.6648843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.32,A,,,V,,V,,V*47
2025-03-27T22:15:17.6646778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.27,A,,,V,,V,,V*4C
2025-03-27T22:15:18.6653385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.26,A,,,V,,V,,V*4C
2025-03-27T22:15:19.6649900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.29,A,,,V,,V,,V*4D
2025-03-27T22:15:20.6557278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.31,A,,,V,,V,,V*4C
2025-03-27T22:15:21.6658786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.28,A,,,V,,V,,V*4C
2025-03-27T22:15:22.6650064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.24,A,,,V,,V,,V*41
2025-03-27T22:15:23.6559074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2025-03-27T22:15:24.6561314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.29,A,,,V,,V,,V*44
2025-03-27T22:15:25.6557585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.32,A,,,V,,V,,V*4E
2025-03-27T22:15:26.6653942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.28,A,,,V,,V,,V*4D
2025-03-27T22:15:27.6561394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.22,A,,,V,,V,,V*4A
2025-03-27T22:15:28.6662763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.21,A,,,V,,V,,V*48
2025-03-27T22:15:29.6560115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2025-03-27T22:15:30.6660180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.26,A,,,V,,V,,V*43
2025-03-27T22:15:31.6565984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.27,A,,,V,,V,,V*4B
2025-03-27T22:15:32.6662267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.24,A,,,V,,V,,V*40
2025-03-27T22:15:33.6658985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.23,A,,,V,,V,,V*46
2025-03-27T22:15:34.6566248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.26,A,,,V,,V,,V*4A
2025-03-27T22:15:35.6563504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.34,A,,,V,,V,,V*48
2025-03-27T22:15:36.6659656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.39,A,,,V,,V,,V*4D
2025-03-27T22:15:37.6667063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.35,A,,,V,,V,,V*4D
2025-03-27T22:15:38.6569646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.29,A,,,V,,V,,V*46
2025-03-27T22:15:39.6564491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.34,A,,,V,,V,,V*4D
2025-03-27T22:15:40.6570135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.40,A,,,V,,V,,V*43
2025-03-27T22:15:41.6573366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.40,A,,,V,,V,,V*43
2025-03-27T22:15:42.6570054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.33,A,,,V,,V,,V*47
2025-03-27T22:15:43.6573282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.29,A,,,V,,V,,V*45
2025-03-27T22:15:44.6574890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.34,A,,,V,,V,,V*4A
2025-03-27T22:15:45.6569699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.41,A,,,V,,V,,V*4E
2025-03-27T22:15:46.6568578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.45,A,,,V,,V,,V*4C
2025-03-27T22:15:47.6573792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2025-03-27T22:15:48.6569419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.41,A,,,V,,V,,V*4F
2025-03-27T22:15:49.6576046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.43,A,,,V,,V,,V*4D
2025-03-27T22:15:50.6569896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.47,A,,,V,,V,,V*4A
2025-03-27T22:15:51.6576538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.47,A,,,V,,V,,V*49
2025-03-27T22:15:52.6573673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.42,A,,,V,,V,,V*4D
2025-03-27T22:15:53.6580304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.38,A,,,V,,V,,V*41
2025-03-27T22:15:54.6576856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.38,A,,,V,,V,,V*4C
2025-03-27T22:15:55.6573574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.42,A,,,V,,V,,V*4C
2025-03-27T22:15:56.6580175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.47,A,,,V,,V,,V*4A
2025-03-27T22:15:57.6581367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.50,A,,,V,,V,,V*4D
2025-03-27T22:15:58.6578121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.48,A,,,V,,V,,V*40
2025-03-27T22:15:59.6584533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.44,A,,,V,,V,,V*46
2025-03-27T22:16:00.6581356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.45,A,,,V,,V,,V*46
2025-03-27T22:16:01.6578924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2025-03-27T22:16:02.6580737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.49,A,,,V,,V,,V*4B
2025-03-27T22:16:03.6582745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.47,A,,,V,,V,,V*45
2025-03-27T22:16:04.6581500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.42,A,,,V,,V,,V*41
2025-03-27T22:16:05.6586981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.41,A,,,V,,V,,V*42
2025-03-27T22:16:06.6585731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.45,A,,,V,,V,,V*46
2025-03-27T22:16:07.6590780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.49,A,,,V,,V,,V*4B
2025-03-27T22:16:08.6583241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.47,A,,,V,,V,,V*44
2025-03-27T22:16:09.6584443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.45,A,,,V,,V,,V*46
2025-03-27T22:16:10.6589812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.44,A,,,V,,V,,V*47
2025-03-27T22:16:11.6586350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2025-03-27T22:16:12.6593167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.51,A,,,V,,V,,V*42
2025-03-27T22:16:13.6589607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2025-03-27T22:16:14.6587764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.44,A,,,V,,V,,V*4B
2025-03-27T22:16:15.6594704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.41,A,,,V,,V,,V*4F
2025-03-27T22:16:16.6591255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2025-03-27T22:16:17.6526645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.51,A,,,V,,V,,V*49
2025-03-27T22:16:18.6594332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.56,A,,,V,,V,,V*49
2025-03-27T22:16:19.6591116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.53,A,,,V,,V,,V*4A
2025-03-27T22:16:20.6600147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2025-03-27T22:16:21.6599351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2025-03-27T22:16:22.6595834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2025-03-27T22:16:23.6592995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2025-03-27T22:16:24.6601229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2025-03-27T22:16:25.6597924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.43,A,,,V,,V,,V*4D
2025-03-27T22:16:26.6494919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.44,A,,,V,,V,,V*49
2025-03-27T22:16:27.6600946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.46,A,,,V,,V,,V*44
2025-03-27T22:16:28.6602950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.49,A,,,V,,V,,V*40
2025-03-27T22:16:29.6601146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2025-03-27T22:16:30.6606938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.51,A,,,V,,V,,V*4D
2025-03-27T22:16:31.6502766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.48,A,,,V,,V,,V*41
2025-03-27T22:16:32.6504845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.44,A,,,V,,V,,V*4C
2025-03-27T22:16:33.6605593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.46,A,,,V,,V,,V*4A
2025-03-27T22:16:34.6602412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2025-03-27T22:16:35.6507395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.51,A,,,V,,V,,V*49
2025-03-27T22:16:36.6503831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.47,A,,,V,,V,,V*4D
2025-03-27T22:16:37.6511323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2025-03-27T22:16:38.6610072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.43,A,,,V,,V,,V*4C
2025-03-27T22:16:39.6604419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.47,A,,,V,,V,,V*4A
2025-03-27T22:16:40.6606918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2025-03-27T22:16:41.6512917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.55,A,,,V,,V,,V*4D
2025-03-27T22:16:42.6509658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.54,A,,,V,,V,,V*4C
2025-03-27T22:16:43.6516165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2025-03-27T22:16:44.6513010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.47,A,,,V,,V,,V*4A
2025-03-27T22:16:45.6609867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.42,A,,,V,,V,,V*4A
2025-03-27T22:16:46.6509239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.39,A,,,V,,V,,V*41
2025-03-27T22:16:47.6514418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.40,A,,,V,,V,,V*42
2025-03-27T22:16:48.6510900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.43,A,,,V,,V,,V*4D
2025-03-27T22:16:49.6514871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.45,A,,,V,,V,,V*49
2025-03-27T22:16:50.6521368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.48,A,,,V,,V,,V*46
2025-03-27T22:16:51.6516094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.47,A,,,V,,V,,V*4D
2025-03-27T22:16:52.6517890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.46,A,,,V,,V,,V*45
2025-03-27T22:16:53.6614284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.47,A,,,V,,V,,V*45
2025-03-27T22:16:54.6521329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2025-03-27T22:16:55.6517787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.52,A,,,V,,V,,V*4A
2025-03-27T22:16:56.6524154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.47,A,,,V,,V,,V*4F
2025-03-27T22:16:57.6517942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.42,A,,,V,,V,,V*48
2025-03-27T22:16:58.6524357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.41,A,,,V,,V,,V*4D
2025-03-27T22:16:59.6522038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.40,A,,,V,,V,,V*4F
2025-03-27T22:17:00.6518785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.39,A,,,V,,V,,V*41
2025-03-27T22:17:01.6526671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2025-03-27T22:17:02.6524662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.40,A,,,V,,V,,V*4B
2025-03-27T22:17:03.6524108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.45,A,,,V,,V,,V*49
2025-03-27T22:17:04.6530796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.49,A,,,V,,V,,V*45
2025-03-27T22:17:05.6527319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2025-03-27T22:17:06.6524281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.47,A,,,V,,V,,V*4B
2025-03-27T22:17:07.6530792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2025-03-27T22:17:08.6530474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.44,A,,,V,,V,,V*4E
2025-03-27T22:17:09.6533031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.47,A,,,V,,V,,V*49
2025-03-27T22:17:10.6529323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.47,A,,,V,,V,,V*49
2025-03-27T22:17:11.6535714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.42,A,,,V,,V,,V*4A
2025-03-27T22:17:12.6534267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.37,A,,,V,,V,,V*42
2025-03-27T22:17:13.6533331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.34,A,,,V,,V,,V*41
2025-03-27T22:17:14.6532068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.36,A,,,V,,V,,V*4A
2025-03-27T22:17:15.6439269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.38,A,,,V,,V,,V*47
2025-03-27T22:17:16.6539709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.39,A,,,V,,V,,V*47
2025-03-27T22:17:17.6536264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.40,A,,,V,,V,,V*48
2025-03-27T22:17:18.6443734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.44,A,,,V,,V,,V*4D
2025-03-27T22:17:19.6532802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.50,A,,,V,,V,,V*4F
2025-03-27T22:17:20.6539308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.52,A,,,V,,V,,V*4A
2025-03-27T22:17:21.6536541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.51,A,,,V,,V,,V*49
2025-03-27T22:17:22.6443499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.46,A,,,V,,V,,V*4E
2025-03-27T22:17:23.6443587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.45,A,,,V,,V,,V*4D
2025-03-27T22:17:24.6435779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.45,A,,,V,,V,,V*4C
2025-03-27T22:17:25.6536927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.47,A,,,V,,V,,V*49
2025-03-27T22:17:26.6520984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.48,A,,,V,,V,,V*46
2025-03-27T22:17:27.6349630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.47,A,,,V,,V,,V*4E
2025-03-27T22:17:28.6305120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.45,A,,,V,,V,,V*4E
2025-03-27T22:17:29.6304433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.44,A,,,V,,V,,V*46
2025-03-27T22:17:30.6303688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.49,A,,,V,,V,,V*43
2025-03-27T22:17:31.6401550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.53,A,,,V,,V,,V*4A
2025-03-27T22:17:32.6403144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.55,A,,,V,,V,,V*4A
2025-03-27T22:17:33.6303580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.56,A,,,V,,V,,V*4E
2025-03-27T22:17:34.6409017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.54,A,,,V,,V,,V*47
2025-03-27T22:17:35.6410045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2025-03-27T22:17:36.6406389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2025-03-27T22:17:37.6412936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2025-03-27T22:17:38.6310530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.53,A,,,V,,V,,V*4A
2025-03-27T22:17:39.6307534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.56,A,,,V,,V,,V*4E
2025-03-27T22:17:40.6405863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.61,A,,,V,,V,,V*4D
2025-03-27T22:17:41.6315477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.63,A,,,V,,V,,V*4E
2025-03-27T22:17:42.6313708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.65,A,,,V,,V,,V*4B
2025-03-27T22:17:43.6411874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.66,A,,,V,,V,,V*4A
2025-03-27T22:17:44.6308813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.62,A,,,V,,V,,V*4A
2025-03-27T22:17:45.6415189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2025-03-27T22:17:46.6418632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2025-03-27T22:17:47.6416638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2025-03-27T22:17:48.6313729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2025-03-27T22:17:49.6317718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.54,A,,,V,,V,,V*49
2025-03-27T22:17:50.6314663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.61,A,,,V,,V,,V*40
2025-03-27T22:17:51.6314825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.65,A,,,V,,V,,V*4A
2025-03-27T22:17:52.6320361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.64,A,,,V,,V,,V*4F
2025-03-27T22:17:53.6316649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.62,A,,,V,,V,,V*4A
2025-03-27T22:17:54.6323300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.63,A,,,V,,V,,V*4A
2025-03-27T22:17:55.6320134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.64,A,,,V,,V,,V*4E
2025-03-27T22:17:56.6326653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.62,A,,,V,,V,,V*4B
2025-03-27T22:17:57.6326759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.54,A,,,V,,V,,V*4F
2025-03-27T22:17:58.6323320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2025-03-27T22:17:59.6320775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2025-03-27T22:18:00.6329336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.52,A,,,V,,V,,V*4B
2025-03-27T22:18:01.6328475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.53,A,,,V,,V,,V*4B
2025-03-27T22:18:02.6325884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.51,A,,,V,,V,,V*49
2025-03-27T22:18:03.6323094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.52,A,,,V,,V,,V*4C
2025-03-27T22:18:04.6329453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.59,A,,,V,,V,,V*4B
2025-03-27T22:18:05.6323744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.64,A,,,V,,V,,V*4F
2025-03-27T22:18:06.6324923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.63,A,,,V,,V,,V*4E
2025-03-27T22:18:07.6331815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.56,A,,,V,,V,,V*44
2025-03-27T22:18:08.6328199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.49,A,,,V,,V,,V*41
2025-03-27T22:18:09.6334712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.47,A,,,V,,V,,V*48
2025-03-27T22:18:10.6331238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.50,A,,,V,,V,,V*4B
2025-03-27T22:18:11.6328655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.53,A,,,V,,V,,V*4E
2025-03-27T22:18:12.6335019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.54,A,,,V,,V,,V*46
2025-03-27T22:18:13.6332327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.53,A,,,V,,V,,V*40
2025-03-27T22:18:14.6339011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.56,A,,,V,,V,,V*45
2025-03-27T22:18:15.6337267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.60,A,,,V,,V,,V*40
2025-03-27T22:18:16.6333952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.62,A,,,V,,V,,V*42
2025-03-27T22:18:17.6335290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.59,A,,,V,,V,,V*44
2025-03-27T22:18:18.6335904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.53,A,,,V,,V,,V*4B
2025-03-27T22:18:19.6242910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.48,A,,,V,,V,,V*41
2025-03-27T22:18:20.6339525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.46,A,,,V,,V,,V*49
2025-03-27T22:18:21.6336318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.48,A,,,V,,V,,V*4B
2025-03-27T22:18:22.6337062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.53,A,,,V,,V,,V*49
2025-03-27T22:18:23.6343634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.58,A,,,V,,V,,V*45
2025-03-27T22:18:24.6344391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.60,A,,,V,,V,,V*48
2025-03-27T22:18:25.6346847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.58,A,,,V,,V,,V*4A
2025-03-27T22:18:26.6342303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.55,A,,,V,,V,,V*4B
2025-03-27T22:18:27.6347391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.52,A,,,V,,V,,V*4C
2025-03-27T22:18:28.6344018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.52,A,,,V,,V,,V*41
2025-03-27T22:18:29.6341106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.52,A,,,V,,V,,V*48
2025-03-27T22:18:30.6248088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.50,A,,,V,,V,,V*4A
2025-03-27T22:18:31.6348746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.45,A,,,V,,V,,V*4C
2025-03-27T22:18:32.6345433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.42,A,,,V,,V,,V*40
2025-03-27T22:18:33.6243779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.42,A,,,V,,V,,V*4E
2025-03-27T22:18:34.6251437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.44,A,,,V,,V,,V*48
2025-03-27T22:18:35.6250752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.46,A,,,V,,V,,V*4B
2025-03-27T22:18:36.6346967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.47,A,,,V,,V,,V*4E
2025-03-27T22:18:37.6354415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.51,A,,,V,,V,,V*4D
2025-03-27T22:18:38.6249240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.54,A,,,V,,V,,V*49
2025-03-27T22:18:39.6354933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.56,A,,,V,,V,,V*4A
2025-03-27T22:18:40.6351655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.55,A,,,V,,V,,V*4C
2025-03-27T22:18:41.6252220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2025-03-27T22:18:42.6258960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.47,A,,,V,,V,,V*45
2025-03-27T22:18:43.6255528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.45,A,,,V,,V,,V*47
2025-03-27T22:18:44.6252269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.44,A,,,V,,V,,V*49
2025-03-27T22:18:45.6260387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.40,A,,,V,,V,,V*4E
2025-03-27T22:18:46.6257033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.37,A,,,V,,V,,V*48
2025-03-27T22:18:47.6253771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.37,A,,,V,,V,,V*48
2025-03-27T22:18:48.6253943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.43,A,,,V,,V,,V*4C
2025-03-27T22:18:49.6261822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.51,A,,,V,,V,,V*42
2025-03-27T22:18:50.6263210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.54,A,,,V,,V,,V*4C
2025-03-27T22:18:51.6261980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.55,A,,,V,,V,,V*4D
2025-03-27T22:18:52.6364004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.57,A,,,V,,V,,V*4F
2025-03-27T22:18:53.6261016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.58,A,,,V,,V,,V*42
2025-03-27T22:18:54.6267725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.57,A,,,V,,V,,V*4C
2025-03-27T22:18:55.6264355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.54,A,,,V,,V,,V*4C
2025-03-27T22:18:56.6260917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.47,A,,,V,,V,,V*48
2025-03-27T22:18:57.6267326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.39,A,,,V,,V,,V*46
2025-03-27T22:18:58.6264091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.38,A,,,V,,V,,V*41
2025-03-27T22:18:59.6269097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.43,A,,,V,,V,,V*4E
2025-03-27T22:19:00.6271050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.47,A,,,V,,V,,V*4A
2025-03-27T22:19:01.6267483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.46,A,,,V,,V,,V*49
2025-03-27T22:19:02.6267779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.45,A,,,V,,V,,V*4C
2025-03-27T22:19:03.6264517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.51,A,,,V,,V,,V*4E
2025-03-27T22:19:04.6265378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.59,A,,,V,,V,,V*4A
2025-03-27T22:19:05.6266946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.63,A,,,V,,V,,V*49
2025-03-27T22:19:06.6266465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.61,A,,,V,,V,,V*48
2025-03-27T22:19:07.6274565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.59,A,,,V,,V,,V*40
2025-03-27T22:19:08.6273008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.55,A,,,V,,V,,V*46
2025-03-27T22:19:09.6269210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.52,A,,,V,,V,,V*4E
2025-03-27T22:19:10.6270667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.53,A,,,V,,V,,V*40
2025-03-27T22:19:11.6275350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.55,A,,,V,,V,,V*4D
2025-03-27T22:19:12.6270842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.55,A,,,V,,V,,V*47
2025-03-27T22:19:13.6279459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.52,A,,,V,,V,,V*4F
2025-03-27T22:19:14.6178663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.49,A,,,V,,V,,V*41
2025-03-27T22:19:15.6274869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.49,A,,,V,,V,,V*43
2025-03-27T22:19:16.6274243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.53,A,,,V,,V,,V*4B
2025-03-27T22:19:17.6274219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.57,A,,,V,,V,,V*4A
2025-03-27T22:19:18.6283934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.60,A,,,V,,V,,V*4E
2025-03-27T22:19:19.6281755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.60,A,,,V,,V,,V*4A
2025-03-27T22:19:20.6278676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.58,A,,,V,,V,,V*47
2025-03-27T22:19:21.6198810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-03-27T22:19:22.6282584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.57,A,,,V,,V,,V*62
2025-03-27T22:19:23.6179953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2025-03-27T22:19:24.6180984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2025-03-27T22:19:25.6287256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2025-03-27T22:19:26.6183487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2025-03-27T22:19:27.6290994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2025-03-27T22:19:28.6286672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.61,A,,,V,,V,,V*6D
2025-03-27T22:19:29.6291657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.56,A,,,V,,V,,V*61
2025-03-27T22:19:30.6287064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2025-03-27T22:19:31.6283701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2025-03-27T22:19:32.6294420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2025-03-27T22:19:33.6191709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.49,A,,,V,,V,,V*67
2025-03-27T22:19:34.6287835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2025-03-27T22:19:35.6194597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2025-03-27T22:19:36.6289922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2025-03-27T22:19:37.6294180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.57,A,,,V,,V,,V*63
2025-03-27T22:19:38.6296461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.58,A,,,V,,V,,V*6C
2025-03-27T22:19:39.6291783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.58,A,,,V,,V,,V*67
2025-03-27T22:19:40.6190611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2025-03-27T22:19:41.6296563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.64,A,,,V,,V,,V*65
2025-03-27T22:19:42.6201495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.63,A,,,V,,V,,V*60
2025-03-27T22:19:43.6198306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2025-03-27T22:19:44.6298999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2025-03-27T22:19:45.6238146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.50,A,,,V,,V,,V*6C
2025-03-27T22:19:46.6199517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2025-03-27T22:19:47.6295495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.59,A,,,V,,V,,V*6D
2025-03-27T22:19:48.6203619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.65,A,,,V,,V,,V*69
2025-03-27T22:19:49.6200227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.66,A,,,V,,V,,V*6A
2025-03-27T22:19:50.6198434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.64,A,,,V,,V,,V*62
2025-03-27T22:19:51.6204885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.65,A,,,V,,V,,V*63
2025-03-27T22:19:52.6304027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2025-03-27T22:19:53.6300786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.68,A,,,V,,V,,V*65
2025-03-27T22:19:54.6207777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.63,A,,,V,,V,,V*65
2025-03-27T22:19:55.6304111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.56,A,,,V,,V,,V*67
2025-03-27T22:19:56.6210935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2025-03-27T22:19:57.6208184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2025-03-27T22:19:58.6209938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.54,A,,,V,,V,,V*65
2025-03-27T22:19:59.6212349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.57,A,,,V,,V,,V*65
2025-03-27T22:20:00.6209203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2025-03-27T22:20:01.6214782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.60,A,,,V,,V,,V*6D
2025-03-27T22:20:02.6208565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.58,A,,,V,,V,,V*6C
2025-03-27T22:20:03.6213808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2025-03-27T22:20:04.6212567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2025-03-27T22:20:05.6246509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.57,A,,,V,,V,,V*62
2025-03-27T22:20:06.6217183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.55,A,,,V,,V,,V*60
2025-03-27T22:20:07.6218499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2025-03-27T22:20:08.6215306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2025-03-27T22:20:09.6211743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.43,A,,,V,,V,,V*63
2025-03-27T22:20:10.6218277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2025-03-27T22:20:11.6215784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2025-03-27T22:20:12.6112888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2025-03-27T22:20:13.6219244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2025-03-27T22:20:14.6216034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2025-03-27T22:20:15.6239173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.56,A,,,V,,V,,V*60
2025-03-27T22:20:16.6219838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2025-03-27T22:20:17.6217875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2025-03-27T22:20:18.6124970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2025-03-27T22:20:19.6222825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.46,A,,,V,,V,,V*69
2025-03-27T22:20:20.6219465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2025-03-27T22:20:21.6222630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2025-03-27T22:20:22.6122614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.49,A,,,V,,V,,V*6F
2025-03-27T22:20:23.6123647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.49,A,,,V,,V,,V*6F
2025-03-27T22:20:24.6123223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2025-03-27T22:20:25.6128644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.48,A,,,V,,V,,V*6C
2025-03-27T22:20:26.6226904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2025-03-27T22:20:27.6223829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2025-03-27T22:20:28.6130968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2025-03-27T22:20:29.6225455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.43,A,,,V,,V,,V*66
2025-03-27T22:20:30.6134374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.48,A,,,V,,V,,V*41
2025-03-27T22:20:31.6230243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.53,A,,,V,,V,,V*4A
2025-03-27T22:20:32.6228971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2025-03-27T22:20:33.6233761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.47,A,,,V,,V,,V*68
2025-03-27T22:20:34.6230372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.41,A,,,V,,V,,V*63
2025-03-27T22:20:35.6138094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2025-03-27T22:20:36.6137309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.39,A,,,V,,V,,V*6B
2025-03-27T22:20:37.6133998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.40,A,,,V,,V,,V*67
2025-03-27T22:20:38.6131476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.38,A,,,V,,V,,V*68
2025-03-27T22:20:39.6139080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.34,A,,,V,,V,,V*66
2025-03-27T22:20:40.6135794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.31,A,,,V,,V,,V*62
2025-03-27T22:20:41.6133199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.30,A,,,V,,V,,V*60
2025-03-27T22:20:42.6135744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.37,A,,,V,,V,,V*65
2025-03-27T22:20:43.6242118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.48,A,,,V,,V,,V*40
2025-03-27T22:20:44.6239859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.52,A,,,V,,V,,V*4C
2025-03-27T22:20:45.6141320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-03-27T22:20:46.6141033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2025-03-27T22:20:47.6137303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.32,A,,,V,,V,,V*66
2025-03-27T22:20:48.6144078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.27,A,,,V,,V,,V*63
2025-03-27T22:20:49.6146009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.23,A,,,V,,V,,V*60
2025-03-27T22:20:50.6144389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.20,A,,,V,,V,,V*67
2025-03-27T22:20:51.6143062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.21,A,,,V,,V,,V*62
2025-03-27T22:20:52.6148221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.25,A,,,V,,V,,V*64
2025-03-27T22:20:53.6145075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.30,A,,,V,,V,,V*63
2025-03-27T22:20:54.6151798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2025-03-27T22:20:55.6048648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-03-27T22:20:56.6049929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2025-03-27T22:20:57.6045455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-03-27T22:20:58.6147929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.32,A,,,V,,V,,V*67
2025-03-27T22:20:59.6149106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.23,A,,,V,,V,,V*64
2025-03-27T22:21:00.6148849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.19,A,,,V,,V,,V*6D
2025-03-27T22:21:01.6194378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.19,A,,,V,,V,,V*6C
2025-03-27T22:21:02.6149182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.18,A,,,V,,V,,V*6E
2025-03-27T22:21:03.6151466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.16,A,,,V,,V,,V*63
2025-03-27T22:21:04.6157672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.16,A,,,V,,V,,V*63
2025-03-27T22:21:05.6157965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.22,A,,,V,,V,,V*66
2025-03-27T22:21:06.6054801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2025-03-27T22:21:07.6152457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.39,A,,,V,,V,,V*41
2025-03-27T22:21:08.6159270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.42,A,,,V,,V,,V*4E
2025-03-27T22:21:09.6155771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.42,A,,,V,,V,,V*41
2025-03-27T22:21:10.6154728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.39,A,,,V,,V,,V*43
2025-03-27T22:21:11.6157442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.36,A,,,V,,V,,V*4B
2025-03-27T22:21:12.6163902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.29,A,,,V,,V,,V*6A
2025-03-27T22:21:13.6163729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.22,A,,,V,,V,,V*65
2025-03-27T22:21:14.6159779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.19,A,,,V,,V,,V*6D
2025-03-27T22:21:15.6166560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.20,A,,,V,,V,,V*65
2025-03-27T22:21:16.6163032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.24,A,,,V,,V,,V*67
2025-03-27T22:21:17.6159922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.29,A,,,V,,V,,V*6D
2025-03-27T22:21:18.6167464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.32,A,,,V,,V,,V*6B
2025-03-27T22:21:19.6166341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.33,A,,,V,,V,,V*6B
2025-03-27T22:21:20.6162985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.34,A,,,V,,V,,V*61
2025-03-27T22:21:21.6169377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.39,A,,,V,,V,,V*46
2025-03-27T22:21:22.6066191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.46,A,,,V,,V,,V*4D
2025-03-27T22:21:23.6070536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.47,A,,,V,,V,,V*4E
2025-03-27T22:21:24.6172152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.43,A,,,V,,V,,V*40
2025-03-27T22:21:25.6171794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.36,A,,,V,,V,,V*4B
2025-03-27T22:21:26.6168645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.30,A,,,V,,V,,V*62
2025-03-27T22:21:27.6065783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.25,A,,,V,,V,,V*66
2025-03-27T22:21:28.6067516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.24,A,,,V,,V,,V*64
2025-03-27T22:21:29.6176591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.28,A,,,V,,V,,V*46
2025-03-27T22:21:30.6171987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.32,A,,,V,,V,,V*4A
2025-03-27T22:21:31.6077260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2025-03-27T22:21:32.6074071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2025-03-27T22:21:33.6170436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.33,A,,,V,,V,,V*61
2025-03-27T22:21:34.6177027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.33,A,,,V,,V,,V*66
2025-03-27T22:21:35.6071744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.30,A,,,V,,V,,V*63
2025-03-27T22:21:36.6074276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2025-03-27T22:21:37.6080956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.27,A,,,V,,V,,V*4B
2025-03-27T22:21:38.6082510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.28,A,,,V,,V,,V*47
2025-03-27T22:21:39.6179570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.28,A,,,V,,V,,V*46
2025-03-27T22:21:40.6174886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.27,A,,,V,,V,,V*49
2025-03-27T22:21:41.6177190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.29,A,,,V,,V,,V*40
2025-03-27T22:21:42.6076515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.31,A,,,V,,V,,V*4E
2025-03-27T22:21:43.6083827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.31,A,,,V,,V,,V*4F
2025-03-27T22:21:44.6010197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.29,A,,,V,,V,,V*45
2025-03-27T22:21:45.5845515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2025-03-27T22:21:46.5942135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.23,A,,,V,,V,,V*4F
2025-03-27T22:21:47.6038349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.24,A,,,V,,V,,V*4A
2025-03-27T22:21:48.5945505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.24,A,,,V,,V,,V*4B
2025-03-27T22:21:49.5842849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-03-27T22:21:50.5948953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.18,A,,,V,,V,,V*6A
2025-03-27T22:21:51.5948916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.17,A,,,V,,V,,V*65
2025-03-27T22:21:52.5947235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-27T22:21:53.5943863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2025-03-27T22:21:54.5850711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.22,A,,,V,,V,,V*4D
2025-03-27T22:21:55.5947362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2025-03-27T22:21:56.5953728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.18,A,,,V,,V,,V*45
2025-03-27T22:21:57.5951531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.18,A,,,V,,V,,V*44
2025-03-27T22:21:58.5948292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.20,A,,,V,,V,,V*4C
2025-03-27T22:21:59.5856137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-27T22:22:00.5852888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.16,A,,,V,,V,,V*64
2025-03-27T22:22:01.5949752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.17,A,,,V,,V,,V*66
2025-03-27T22:22:02.5957688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.17,A,,,V,,V,,V*66
2025-03-27T22:22:03.5953967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.18,A,,,V,,V,,V*6A
2025-03-27T22:22:04.5859228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2025-03-27T22:22:05.5955662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.21,A,,,V,,V,,V*4E
2025-03-27T22:22:06.5956265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.23,A,,,V,,V,,V*4C
2025-03-27T22:22:07.5952903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.23,A,,,V,,V,,V*4C
2025-03-27T22:22:08.5959688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.23,A,,,V,,V,,V*4F
2025-03-27T22:22:09.5856997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-03-27T22:22:10.5863412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2025-03-27T22:22:11.5863537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2025-03-27T22:22:12.5858175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2025-03-27T22:22:13.5857057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.25,A,,,V,,V,,V*64
2025-03-27T22:22:14.5964727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.27,A,,,V,,V,,V*63
2025-03-27T22:22:15.5961836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.26,A,,,V,,V,,V*61
2025-03-27T22:22:16.5958932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.21,A,,,V,,V,,V*66
2025-03-27T22:22:17.5967288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.20,A,,,V,,V,,V*63
2025-03-27T22:22:18.5864626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.25,A,,,V,,V,,V*4C
2025-03-27T22:22:19.5961424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.33,A,,,V,,V,,V*46
2025-03-27T22:22:20.5870547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.37,A,,,V,,V,,V*4A
2025-03-27T22:22:21.5870235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.37,A,,,V,,V,,V*4C
2025-03-27T22:22:22.5967450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.35,A,,,V,,V,,V*4A
2025-03-27T22:22:23.5873074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.33,A,,,V,,V,,V*4E
2025-03-27T22:22:24.5869894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.33,A,,,V,,V,,V*4E
2025-03-27T22:22:25.5867624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2025-03-27T22:22:26.5973861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.29,A,,,V,,V,,V*6D
2025-03-27T22:22:27.5970403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.23,A,,,V,,V,,V*6A
2025-03-27T22:22:28.5967067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.18,A,,,V,,V,,V*6B
2025-03-27T22:22:29.5873984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.19,A,,,V,,V,,V*6D
2025-03-27T22:22:30.5871395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2025-03-27T22:22:31.5978334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.34,A,,,V,,V,,V*4F
2025-03-27T22:22:32.5977420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.35,A,,,V,,V,,V*40
2025-03-27T22:22:33.5979339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.32,A,,,V,,V,,V*49
2025-03-27T22:22:34.5976127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.29,A,,,V,,V,,V*41
2025-03-27T22:22:35.5875052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.31,A,,,V,,V,,V*48
2025-03-27T22:22:36.5975483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2025-03-27T22:22:37.5882013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.31,A,,,V,,V,,V*49
2025-03-27T22:22:38.5879014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.24,A,,,V,,V,,V*64
2025-03-27T22:22:39.5879288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.17,A,,,V,,V,,V*62
2025-03-27T22:22:40.5877588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.14,A,,,V,,V,,V*60
2025-03-27T22:22:41.5979966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.17,A,,,V,,V,,V*67
2025-03-27T22:22:42.5884679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.22,A,,,V,,V,,V*4D
2025-03-27T22:22:43.5883508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.26,A,,,V,,V,,V*4C
2025-03-27T22:22:44.5886181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.27,A,,,V,,V,,V*4D
2025-03-27T22:22:45.5884436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.27,A,,,V,,V,,V*4E
2025-03-27T22:22:46.5882509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.27,A,,,V,,V,,V*48
2025-03-27T22:22:47.5884804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.26,A,,,V,,V,,V*4A
2025-03-27T22:22:48.5883723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.26,A,,,V,,V,,V*48
2025-03-27T22:22:49.5882327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.26,A,,,V,,V,,V*4D
2025-03-27T22:22:50.5888243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.26,A,,,V,,V,,V*4C
2025-03-27T22:22:51.5884704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2025-03-27T22:22:52.5891366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.23,A,,,V,,V,,V*4A
2025-03-27T22:22:53.5887875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.20,A,,,V,,V,,V*4C
2025-03-27T22:22:54.5794878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-27T22:22:55.5791497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2025-03-27T22:22:56.5887730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2025-03-27T22:22:57.5887943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.24,A,,,V,,V,,V*4C
2025-03-27T22:22:58.5897578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.25,A,,,V,,V,,V*4C
2025-03-27T22:22:59.5793022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.22,A,,,V,,V,,V*4E
2025-03-27T22:23:00.5793442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2025-03-27T22:23:01.5796342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2025-03-27T22:23:02.5898797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.23,A,,,V,,V,,V*4D
2025-03-27T22:23:03.5895422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.27,A,,,V,,V,,V*4D
2025-03-27T22:23:04.5893008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.28,A,,,V,,V,,V*42
2025-03-27T22:23:05.5898197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.24,A,,,V,,V,,V*4A
2025-03-27T22:23:06.5896978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.20,A,,,V,,V,,V*61
2025-03-27T22:23:07.5903682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.18,A,,,V,,V,,V*69
2025-03-27T22:23:08.5800851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2025-03-27T22:23:09.5898948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.23,A,,,V,,V,,V*47
2025-03-27T22:23:10.5897413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.27,A,,,V,,V,,V*49
2025-03-27T22:23:11.5906656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.28,A,,,V,,V,,V*44
2025-03-27T22:23:12.5905109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.24,A,,,V,,V,,V*4A
2025-03-27T22:23:13.5802094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-03-27T22:23:14.5809030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-03-27T22:23:15.5902871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.27,A,,,V,,V,,V*48
2025-03-27T22:23:16.5909342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.31,A,,,V,,V,,V*4E
2025-03-27T22:23:17.5806512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.31,A,,,V,,V,,V*4F
2025-03-27T22:23:18.5803303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2025-03-27T22:23:19.5809757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2025-03-27T22:23:20.5910652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.28,A,,,V,,V,,V*46
2025-03-27T22:23:21.5806343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.31,A,,,V,,V,,V*4B
2025-03-27T22:23:22.5908188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.33,A,,,V,,V,,V*47
2025-03-27T22:23:23.5914767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.30,A,,,V,,V,,V*4B
2025-03-27T22:23:24.5915784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.30,A,,,V,,V,,V*48
2025-03-27T22:23:25.5814418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.31,A,,,V,,V,,V*4F
2025-03-27T22:23:26.5810921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.31,A,,,V,,V,,V*4C
2025-03-27T22:23:27.5911794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.34,A,,,V,,V,,V*4B
2025-03-27T22:23:28.5810417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.38,A,,,V,,V,,V*41
2025-03-27T22:23:29.5916740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2025-03-27T22:23:30.5917543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2025-03-27T22:23:31.5912405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.40,A,,,V,,V,,V*48
2025-03-27T22:23:32.5821710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.39,A,,,V,,V,,V*47
2025-03-27T22:23:33.5818479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.38,A,,,V,,V,,V*47
2025-03-27T22:23:34.5914687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.41,A,,,V,,V,,V*4F
2025-03-27T22:23:35.5921671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.42,A,,,V,,V,,V*4D
2025-03-27T22:23:36.5717102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2025-03-27T22:23:37.5922399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.33,A,,,V,,V,,V*66
2025-03-27T22:23:38.5919347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.33,A,,,V,,V,,V*66
2025-03-27T22:23:39.5726577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2025-03-27T22:23:40.5818408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.44,A,,,V,,V,,V*4A
2025-03-27T22:23:41.5826261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2025-03-27T22:23:42.5924740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.51,A,,,V,,V,,V*42
2025-03-27T22:23:43.5822020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.48,A,,,V,,V,,V*45
2025-03-27T22:23:44.5828209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.44,A,,,V,,V,,V*4C
2025-03-27T22:23:45.5925217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.42,A,,,V,,V,,V*4A
2025-03-27T22:23:46.5823758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.44,A,,,V,,V,,V*49
2025-03-27T22:23:47.5830391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.46,A,,,V,,V,,V*4A
2025-03-27T22:23:48.5828191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.41,A,,,V,,V,,V*4F
2025-03-27T22:23:49.5830088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.34,A,,,V,,V,,V*4B
2025-03-27T22:23:50.5831493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.30,A,,,V,,V,,V*4E
2025-03-27T22:23:51.5833236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.32,A,,,V,,V,,V*4A
2025-03-27T22:23:52.5828392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.38,A,,,V,,V,,V*43
2025-03-27T22:23:53.5835199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.43,A,,,V,,V,,V*40
2025-03-27T22:23:54.5831884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.44,A,,,V,,V,,V*4A
2025-03-27T22:23:55.5828340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2025-03-27T22:23:56.5835044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.39,A,,,V,,V,,V*6B
2025-03-27T22:23:57.5832732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.37,A,,,V,,V,,V*62
2025-03-27T22:23:58.5738582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2025-03-27T22:23:59.5836047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2025-03-27T22:24:00.5832804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.41,A,,,V,,V,,V*4B
2025-03-27T22:24:01.5840657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.39,A,,,V,,V,,V*4C
2025-03-27T22:24:02.5838256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.35,A,,,V,,V,,V*4F
2025-03-27T22:24:03.5834510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.32,A,,,V,,V,,V*4A
2025-03-27T22:24:04.5836380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.33,A,,,V,,V,,V*4A
2025-03-27T22:24:05.5844582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.38,A,,,V,,V,,V*43
2025-03-27T22:24:06.5840062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.40,A,,,V,,V,,V*43
2025-03-27T22:24:07.5845660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2025-03-27T22:24:08.5842272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.35,A,,,V,,V,,V*4A
2025-03-27T22:24:09.5840425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.34,A,,,V,,V,,V*4A
2025-03-27T22:24:10.5846477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.36,A,,,V,,V,,V*49
2025-03-27T22:24:11.5844324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.41,A,,,V,,V,,V*4F
2025-03-27T22:24:12.5842033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.44,A,,,V,,V,,V*4A
2025-03-27T22:24:13.5844906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2025-03-27T22:24:14.5743209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.37,A,,,V,,V,,V*64
2025-03-27T22:24:15.5849347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.34,A,,,V,,V,,V*66
2025-03-27T22:24:16.5845887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.34,A,,,V,,V,,V*64
2025-03-27T22:24:17.5753694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.38,A,,,V,,V,,V*47
2025-03-27T22:24:18.5853915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.42,A,,,V,,V,,V*4E
2025-03-27T22:24:19.5850992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.41,A,,,V,,V,,V*4D
2025-03-27T22:24:20.5851292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.39,A,,,V,,V,,V*43
2025-03-27T22:24:21.5853555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.39,A,,,V,,V,,V*42
2025-03-27T22:24:22.5855422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.44,A,,,V,,V,,V*47
2025-03-27T22:24:23.5752382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.49,A,,,V,,V,,V*43
2025-03-27T22:24:24.5849301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2025-03-27T22:24:25.5851016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2025-03-27T22:24:26.5753826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-03-27T22:24:27.5860196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.42,A,,,V,,V,,V*67
2025-03-27T22:24:28.5752064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.41,A,,,V,,V,,V*65
2025-03-27T22:24:29.5759982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2025-03-27T22:24:30.5856011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.46,A,,,V,,V,,V*48
2025-03-27T22:24:31.5754018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.44,A,,,V,,V,,V*49
2025-03-27T22:24:32.5862215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.42,A,,,V,,V,,V*4C
2025-03-27T22:24:33.5861365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.42,A,,,V,,V,,V*4D
2025-03-27T22:24:34.5858366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2025-03-27T22:24:35.5864515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.48,A,,,V,,V,,V*44
2025-03-27T22:24:36.5861305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.50,A,,,V,,V,,V*42
2025-03-27T22:24:37.5758525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.50,A,,,V,,V,,V*4D
2025-03-27T22:24:38.5864453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.48,A,,,V,,V,,V*45
2025-03-27T22:24:39.5863072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.47,A,,,V,,V,,V*49
2025-03-27T22:24:40.5765349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2025-03-27T22:24:41.5763888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.44,A,,,V,,V,,V*4B
2025-03-27T22:24:42.5769558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.42,A,,,V,,V,,V*4F
2025-03-27T22:24:43.5781143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.43,A,,,V,,V,,V*40
2025-03-27T22:24:44.5770959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.45,A,,,V,,V,,V*46
2025-03-27T22:24:45.5867076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.47,A,,,V,,V,,V*4B
2025-03-27T22:24:46.5768045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.49,A,,,V,,V,,V*46
2025-03-27T22:24:47.5865293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.47,A,,,V,,V,,V*4F
2025-03-27T22:24:48.5775376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.49,A,,,V,,V,,V*47
2025-03-27T22:24:49.5773059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.52,A,,,V,,V,,V*4E
2025-03-27T22:24:50.5869252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2025-03-27T22:24:51.5770219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2025-03-27T22:24:52.5772451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2025-03-27T22:24:53.5769128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2025-03-27T22:24:54.5775646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.45,A,,,V,,V,,V*4F
2025-03-27T22:24:55.5772475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.44,A,,,V,,V,,V*4E
2025-03-27T22:24:56.5778918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2025-03-27T22:24:57.5776147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.50,A,,,V,,V,,V*4D
2025-03-27T22:24:58.5775467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2025-03-27T22:24:59.5780057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.48,A,,,V,,V,,V*46
2025-03-27T22:25:00.5776065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.47,A,,,V,,V,,V*48
2025-03-27T22:25:01.5778170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.49,A,,,V,,V,,V*47
2025-03-27T22:25:02.5784797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2025-03-27T22:25:03.5781300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2025-03-27T22:25:04.5777935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.44,A,,,V,,V,,V*47
2025-03-27T22:25:05.5784279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.44,A,,,V,,V,,V*47
2025-03-27T22:25:06.5784448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.44,A,,,V,,V,,V*48
2025-03-27T22:25:07.5783283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.44,A,,,V,,V,,V*49
2025-03-27T22:25:08.5788436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.44,A,,,V,,V,,V*4B
2025-03-27T22:25:09.5680721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.44,A,,,V,,V,,V*4E
2025-03-27T22:25:10.5786712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.42,A,,,V,,V,,V*66
2025-03-27T22:25:11.5790303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2025-03-27T22:25:12.5787033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.36,A,,,V,,V,,V*63
2025-03-27T22:25:13.5685901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-03-27T22:25:14.5792230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2025-03-27T22:25:15.5789063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.50,A,,,V,,V,,V*4B
2025-03-27T22:25:16.5790179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2025-03-27T22:25:17.5787104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2025-03-27T22:25:18.5788186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2025-03-27T22:25:19.5794827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.51,A,,,V,,V,,V*42
2025-03-27T22:25:20.5792853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2025-03-27T22:25:21.5797865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2025-03-27T22:25:22.5697407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2025-03-27T22:25:23.5793434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.35,A,,,V,,V,,V*61
2025-03-27T22:25:24.5797087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.34,A,,,V,,V,,V*60
2025-03-27T22:25:25.5694031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.38,A,,,V,,V,,V*6A
2025-03-27T22:25:26.5700822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2025-03-27T22:25:27.5700016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.46,A,,,V,,V,,V*4F
2025-03-27T22:25:28.5796299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.49,A,,,V,,V,,V*46
2025-03-27T22:25:29.5802831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2025-03-27T22:25:30.5799447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.59,A,,,V,,V,,V*45
2025-03-27T22:25:31.5801092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2025-03-27T22:25:32.5800048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.52,A,,,V,,V,,V*4B
2025-03-27T22:25:33.5698903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.50,A,,,V,,V,,V*4F
2025-03-27T22:25:34.5806453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.53,A,,,V,,V,,V*4E
2025-03-27T22:25:35.5803190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2025-03-27T22:25:36.5807324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.49,A,,,V,,V,,V*41
2025-03-27T22:25:37.5704553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2025-03-27T22:25:38.5705069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.44,A,,,V,,V,,V*63
2025-03-27T22:25:39.5704097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.51,A,,,V,,V,,V*4A
2025-03-27T22:25:40.5811642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.59,A,,,V,,V,,V*46
2025-03-27T22:25:41.5804351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.60,A,,,V,,V,,V*4F
2025-03-27T22:25:42.5813627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.56,A,,,V,,V,,V*4A
2025-03-27T22:25:43.5810045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2025-03-27T22:25:44.5707276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2025-03-27T22:25:45.5706325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.55,A,,,V,,V,,V*4E
2025-03-27T22:25:46.5714776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2025-03-27T22:25:47.5611692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2025-03-27T22:25:48.5709590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2025-03-27T22:25:49.5715821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-03-27T22:25:50.5712715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.49,A,,,V,,V,,V*43
2025-03-27T22:25:51.5719284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.54,A,,,V,,V,,V*4B
2025-03-27T22:25:52.5817124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2025-03-27T22:25:53.5714630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.55,A,,,V,,V,,V*4A
2025-03-27T22:25:54.5721037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.50,A,,,V,,V,,V*49
2025-03-27T22:25:55.5717761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.47,A,,,V,,V,,V*48
2025-03-27T22:25:56.5813493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2025-03-27T22:25:57.5815857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.59,A,,,V,,V,,V*4A
2025-03-27T22:25:58.5723067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.59,A,,,V,,V,,V*46
2025-03-27T22:25:59.5620067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2025-03-27T22:26:00.5726101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2025-03-27T22:26:01.5675735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2025-03-27T22:26:02.5601841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.53,A,,,V,,V,,V*4A
2025-03-27T22:26:03.5586466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.56,A,,,V,,V,,V*4A
2025-03-27T22:26:04.5586635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.53,A,,,V,,V,,V*4E
2025-03-27T22:26:05.5583190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2025-03-27T22:26:06.5579501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.50,A,,,V,,V,,V*4F
2025-03-27T22:26:07.5585891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.50,A,,,V,,V,,V*4F
2025-03-27T22:26:08.5587224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.49,A,,,V,,V,,V*45
2025-03-27T22:26:09.5583693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2025-03-27T22:26:10.5587893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2025-03-27T22:26:11.5584686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.48,A,,,V,,V,,V*44
2025-03-27T22:26:12.5591240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2025-03-27T22:26:13.5593889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.40,A,,,V,,V,,V*4F
2025-03-27T22:26:14.5589462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.39,A,,,V,,V,,V*40
2025-03-27T22:26:15.5588751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2025-03-27T22:26:16.5595254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2025-03-27T22:26:17.5592579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2025-03-27T22:26:18.5594487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.47,A,,,V,,V,,V*4B
2025-03-27T22:26:19.5593497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.43,A,,,V,,V,,V*4B
2025-03-27T22:26:20.5598959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.43,A,,,V,,V,,V*4A
2025-03-27T22:26:21.5496203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.44,A,,,V,,V,,V*4B
2025-03-27T22:26:22.5592307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.43,A,,,V,,V,,V*4F
2025-03-27T22:26:23.5593820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.41,A,,,V,,V,,V*43
2025-03-27T22:26:24.5600006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.39,A,,,V,,V,,V*42
2025-03-27T22:26:25.5594068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.35,A,,,V,,V,,V*4D
2025-03-27T22:26:26.5603069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.35,A,,,V,,V,,V*4A
2025-03-27T22:26:27.5599792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2025-03-27T22:26:28.5496823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.44,A,,,V,,V,,V*4F
2025-03-27T22:26:29.5603060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.45,A,,,V,,V,,V*4A
2025-03-27T22:26:30.5505069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.45,A,,,V,,V,,V*49
2025-03-27T22:26:31.5601422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.45,A,,,V,,V,,V*4A
2025-03-27T22:26:32.5505492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.45,A,,,V,,V,,V*4C
2025-03-27T22:26:33.5502304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.45,A,,,V,,V,,V*4E
2025-03-27T22:26:34.5603437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.42,A,,,V,,V,,V*41
2025-03-27T22:26:35.5500492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.38,A,,,V,,V,,V*40
2025-03-27T22:26:36.5500790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-03-27T22:26:37.5507320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.30,A,,,V,,V,,V*60
2025-03-27T22:26:38.5504866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2025-03-27T22:26:39.5507625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.31,A,,,V,,V,,V*48
2025-03-27T22:26:40.5504028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.37,A,,,V,,V,,V*4B
2025-03-27T22:26:41.5511577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.42,A,,,V,,V,,V*4C
2025-03-27T22:26:42.5509587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.45,A,,,V,,V,,V*4C
2025-03-27T22:26:43.5508013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.45,A,,,V,,V,,V*4F
2025-03-27T22:26:44.5609570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.45,A,,,V,,V,,V*47
2025-03-27T22:26:45.5509386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.46,A,,,V,,V,,V*4F
2025-03-27T22:26:46.5615410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.48,A,,,V,,V,,V*4A
2025-03-27T22:26:47.5513225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.49,A,,,V,,V,,V*4A
2025-03-27T22:26:48.5510070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.45,A,,,V,,V,,V*4B
2025-03-27T22:26:49.5516339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.37,A,,,V,,V,,V*4E
2025-03-27T22:26:50.5519359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.30,A,,,V,,V,,V*60
2025-03-27T22:26:51.5518097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.29,A,,,V,,V,,V*68
2025-03-27T22:26:52.5516577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.37,A,,,V,,V,,V*4E
2025-03-27T22:26:53.5513007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.45,A,,,V,,V,,V*4D
2025-03-27T22:26:54.5519650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.47,A,,,V,,V,,V*48
2025-03-27T22:26:55.5516339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.46,A,,,V,,V,,V*4F
2025-03-27T22:26:56.5522927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.46,A,,,V,,V,,V*4C
2025-03-27T22:26:57.5519753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2025-03-27T22:26:58.5522078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2025-03-27T22:26:59.5523087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2025-03-27T22:27:00.5522205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.47,A,,,V,,V,,V*4F
2025-03-27T22:27:01.5523899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.40,A,,,V,,V,,V*42
2025-03-27T22:27:02.5520564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.36,A,,,V,,V,,V*4D
2025-03-27T22:27:03.5529035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.36,A,,,V,,V,,V*4C
2025-03-27T22:27:04.5527540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2025-03-27T22:27:05.5522109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.42,A,,,V,,V,,V*41
2025-03-27T22:27:06.5524539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.40,A,,,V,,V,,V*42
2025-03-27T22:27:07.5526262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.40,A,,,V,,V,,V*4B
2025-03-27T22:27:08.5528291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.45,A,,,V,,V,,V*4A
2025-03-27T22:27:09.5524929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.50,A,,,V,,V,,V*4C
2025-03-27T22:27:10.5525569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.50,A,,,V,,V,,V*4E
2025-03-27T22:27:11.5533489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.47,A,,,V,,V,,V*45
2025-03-27T22:27:12.5530206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.42,A,,,V,,V,,V*4A
2025-03-27T22:27:13.5428704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.38,A,,,V,,V,,V*45
2025-03-27T22:27:14.5434927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.38,A,,,V,,V,,V*40
2025-03-27T22:27:15.5530881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.43,A,,,V,,V,,V*49
2025-03-27T22:27:16.5438547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.48,A,,,V,,V,,V*41
2025-03-27T22:27:17.5534573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.47,A,,,V,,V,,V*4C
2025-03-27T22:27:18.5538588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.43,A,,,V,,V,,V*4F
2025-03-27T22:27:19.5539625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.42,A,,,V,,V,,V*4F
2025-03-27T22:27:20.5536418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.47,A,,,V,,V,,V*4D
2025-03-27T22:27:21.5534331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.54,A,,,V,,V,,V*47
2025-03-27T22:27:22.5542669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.60,A,,,V,,V,,V*4F
2025-03-27T22:27:23.5540934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.60,A,,,V,,V,,V*48
2025-03-27T22:27:24.5540375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.52,A,,,V,,V,,V*4C
2025-03-27T22:27:25.5538630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2025-03-27T22:27:26.5438598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.38,A,,,V,,V,,V*41
2025-03-27T22:27:27.5439920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.42,A,,,V,,V,,V*4A
2025-03-27T22:27:28.5538823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.49,A,,,V,,V,,V*4A
2025-03-27T22:27:29.5540180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.49,A,,,V,,V,,V*41
2025-03-27T22:27:30.5541757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.42,A,,,V,,V,,V*4F
2025-03-27T22:27:31.5448360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.36,A,,,V,,V,,V*49
2025-03-27T22:27:32.5444980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.37,A,,,V,,V,,V*48
2025-03-27T22:27:33.5449050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.44,A,,,V,,V,,V*48
2025-03-27T22:27:34.5443841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.49,A,,,V,,V,,V*4A
2025-03-27T22:27:35.5450671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.44,A,,,V,,V,,V*47
2025-03-27T22:27:36.5544505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.36,A,,,V,,V,,V*4C
2025-03-27T22:27:37.5447642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.33,A,,,V,,V,,V*48
2025-03-27T22:27:38.5451822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.35,A,,,V,,V,,V*4E
2025-03-27T22:27:39.5448513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.40,A,,,V,,V,,V*42
2025-03-27T22:27:40.5455009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.41,A,,,V,,V,,V*42
2025-03-27T22:27:41.5451671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.38,A,,,V,,V,,V*4D
2025-03-27T22:27:42.5452818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.35,A,,,V,,V,,V*4E
2025-03-27T22:27:43.5547848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.36,A,,,V,,V,,V*4E
2025-03-27T22:27:44.5457806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.42,A,,,V,,V,,V*4E
2025-03-27T22:27:45.5558442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.46,A,,,V,,V,,V*44
2025-03-27T22:27:46.5454521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.44,A,,,V,,V,,V*49
2025-03-27T22:27:47.5451236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.39,A,,,V,,V,,V*41
2025-03-27T22:27:48.5457871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.35,A,,,V,,V,,V*4B
2025-03-27T22:27:49.5456880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.33,A,,,V,,V,,V*4D
2025-03-27T22:27:50.5453677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.35,A,,,V,,V,,V*4C
2025-03-27T22:27:51.5460007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.38,A,,,V,,V,,V*43
2025-03-27T22:27:52.5456020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.39,A,,,V,,V,,V*42
2025-03-27T22:27:53.5462652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.37,A,,,V,,V,,V*4E
2025-03-27T22:27:54.5459374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.36,A,,,V,,V,,V*49
2025-03-27T22:27:55.5465761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.40,A,,,V,,V,,V*4A
2025-03-27T22:27:56.5462632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.43,A,,,V,,V,,V*40
2025-03-27T22:27:57.5463429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.43,A,,,V,,V,,V*4C
2025-03-27T22:27:58.5365737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-03-27T22:27:59.5467917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.36,A,,,V,,V,,V*62
2025-03-27T22:28:00.5464586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.32,A,,,V,,V,,V*6A
2025-03-27T22:28:01.5461468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.30,A,,,V,,V,,V*63
2025-03-27T22:28:02.5463848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.26,A,,,V,,V,,V*61
2025-03-27T22:28:03.5462655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2025-03-27T22:28:04.5371312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.19,A,,,V,,V,,V*6D
2025-03-27T22:28:05.5467659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.18,A,,,V,,V,,V*6A
2025-03-27T22:28:06.5464607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.17,A,,,V,,V,,V*6E
2025-03-27T22:28:07.5471102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.15,A,,,V,,V,,V*67
2025-03-27T22:28:08.5468460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.14,A,,,V,,V,,V*6A
2025-03-27T22:28:09.5474885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.10,A,,,V,,V,,V*60
2025-03-27T22:28:10.5475486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.03,A,,,V,,V,,V*60
2025-03-27T22:28:11.5472277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.06,A,,,V,,V,,V*48
2025-03-27T22:28:12.5476549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.10,A,,,V,,V,,V*47
2025-03-27T22:28:13.5473215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.04,A,,,V,,V,,V*43
2025-03-27T22:28:14.5470423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.06,A,,,V,,V,,V*6F
2025-03-27T22:28:15.5476891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.07,A,,,V,,V,,V*6D
2025-03-27T22:28:16.5374710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.01,A,,,V,,V,,V*4C
2025-03-27T22:28:17.5473164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.07,A,,,V,,V,,V*4B
2025-03-27T22:28:18.5475025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.01,A,,,V,,V,,V*4B
2025-03-27T22:28:19.5477099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.08,A,,,V,,V,,V*6C
2025-03-27T22:28:20.5475614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.10,A,,,V,,V,,V*61
2025-03-27T22:28:21.5474583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.03,A,,,V,,V,,V*63
2025-03-27T22:28:22.5381591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-27T22:28:23.5482809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.04,A,,,V,,V,,V*61
2025-03-27T22:28:24.5481249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.16,A,,,V,,V,,V*62
2025-03-27T22:28:25.5480067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.23,A,,,V,,V,,V*66
2025-03-27T22:28:26.5385463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-03-27T22:28:27.5483330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.06,A,,,V,,V,,V*68
2025-03-27T22:28:28.5485342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.03,A,,,V,,V,,V*64
2025-03-27T22:28:29.5480817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.11,A,,,V,,V,,V*66
2025-03-27T22:28:30.5482684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.18,A,,,V,,V,,V*69
2025-03-27T22:28:31.5389204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.13,A,,,V,,V,,V*66
2025-03-27T22:28:32.5386046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.01,A,,,V,,V,,V*40
2025-03-27T22:28:33.5492114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.15,A,,,V,,V,,V*41
2025-03-27T22:28:34.5490685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.18,A,,,V,,V,,V*4D
2025-03-27T22:28:35.5389899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.14,A,,,V,,V,,V*45
2025-03-27T22:28:36.5386827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.14,A,,,V,,V,,V*43
2025-03-27T22:28:37.5492610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.21,A,,,V,,V,,V*42
2025-03-27T22:28:38.5489257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.28,A,,,V,,V,,V*49
2025-03-27T22:28:39.5396178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.28,A,,,V,,V,,V*45
2025-03-27T22:28:40.5396169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.25,A,,,V,,V,,V*48
2025-03-27T22:28:41.5388859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.20,A,,,V,,V,,V*4D
2025-03-27T22:28:42.5397686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.15,A,,,V,,V,,V*45
2025-03-27T22:28:43.5398808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.11,A,,,V,,V,,V*41
2025-03-27T22:28:44.5390984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.07,A,,,V,,V,,V*48
2025-03-27T22:28:45.5392848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.12,A,,,V,,V,,V*4E
2025-03-27T22:28:46.5498815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.14,A,,,V,,V,,V*4F
2025-03-27T22:28:47.5395839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.12,A,,,V,,V,,V*4B
2025-03-27T22:28:48.5402169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.11,A,,,V,,V,,V*44
2025-03-27T22:28:49.5398836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.11,A,,,V,,V,,V*44
2025-03-27T22:28:50.5500110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.09,A,,,V,,V,,V*42
2025-03-27T22:28:51.5505449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.05,A,,,V,,V,,V*4C
2025-03-27T22:28:52.5404364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.00,A,,,V,,V,,V*4F
2025-03-27T22:28:53.5401030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.06,A,,,V,,V,,V*66
2025-03-27T22:28:54.5507479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.10,A,,,V,,V,,V*61
2025-03-27T22:28:55.5404298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.11,A,,,V,,V,,V*62
2025-03-27T22:28:56.5400731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.09,A,,,V,,V,,V*6F
2025-03-27T22:28:57.5500399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.08,A,,,V,,V,,V*60
2025-03-27T22:28:58.5407183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.12,A,,,V,,V,,V*6B
2025-03-27T22:28:59.5403511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.13,A,,,V,,V,,V*61
2025-03-27T22:29:00.5410079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.09,A,,,V,,V,,V*68
2025-03-27T22:29:01.5410651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.06,A,,,V,,V,,V*67
2025-03-27T22:29:02.5410808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.06,A,,,V,,V,,V*65
2025-03-27T22:29:03.5407045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.08,A,,,V,,V,,V*6D
2025-03-27T22:29:04.5405045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.15,A,,,V,,V,,V*64
2025-03-27T22:29:05.5411463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.19,A,,,V,,V,,V*68
2025-03-27T22:29:06.5411687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.16,A,,,V,,V,,V*65
2025-03-27T22:29:07.5410385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.11,A,,,V,,V,,V*64
2025-03-27T22:29:08.5416766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.08,A,,,V,,V,,V*6C
2025-03-27T22:29:09.5408330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.09,A,,,V,,V,,V*6B
2025-03-27T22:29:10.5415020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.13,A,,,V,,V,,V*65
2025-03-27T22:29:11.5418113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.14,A,,,V,,V,,V*66
2025-03-27T22:29:12.5318217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.13,A,,,V,,V,,V*60
2025-03-27T22:29:13.5411977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.10,A,,,V,,V,,V*64
2025-03-27T22:29:14.5418596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.08,A,,,V,,V,,V*60
2025-03-27T22:29:15.5415324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.08,A,,,V,,V,,V*6F
2025-03-27T22:29:16.5413514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.07,A,,,V,,V,,V*60
2025-03-27T22:29:17.5416642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.05,A,,,V,,V,,V*63
2025-03-27T22:29:18.5316096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.00,A,,,V,,V,,V*49
2025-03-27T22:29:19.5422252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.01,A,,,V,,V,,V*4D
2025-03-27T22:29:20.5320359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.01,A,,,V,,V,,V*6D
2025-03-27T22:29:21.5424949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.05,A,,,V,,V,,V*6B
2025-03-27T22:29:22.5423924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.05,A,,,V,,V,,V*6C
2025-03-27T22:29:23.5326544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.02,A,,,V,,V,,V*6C
2025-03-27T22:29:24.5323270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.02,A,,,V,,V,,V*6C
2025-03-27T22:29:25.5320811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.06,A,,,V,,V,,V*69
2025-03-27T22:29:26.5327155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.09,A,,,V,,V,,V*6B
2025-03-27T22:29:27.5323780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.09,A,,,V,,V,,V*69
2025-03-27T22:29:28.5425501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.06,A,,,V,,V,,V*67
2025-03-27T22:29:29.5432089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.03,A,,,V,,V,,V*60
2025-03-27T22:29:30.5323433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.00,A,,,V,,V,,V*4C
2025-03-27T22:29:31.5329932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.01,A,,,V,,V,,V*41
2025-03-27T22:29:32.5333917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.00,A,,,V,,V,,V*43
2025-03-27T22:29:33.5425685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.03,A,,,V,,V,,V*68
2025-03-27T22:29:34.5432083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.06,A,,,V,,V,,V*64
2025-03-27T22:29:35.5428854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.09,A,,,V,,V,,V*64
2025-03-27T22:29:36.5335341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.11,A,,,V,,V,,V*68
2025-03-27T22:29:37.5334224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.13,A,,,V,,V,,V*6A
2025-03-27T22:29:38.5333022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.12,A,,,V,,V,,V*6E
2025-03-27T22:29:39.5435269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.07,A,,,V,,V,,V*64
2025-03-27T22:29:40.5332399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.01,A,,,V,,V,,V*6B
2025-03-27T22:29:41.5332801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.00,A,,,V,,V,,V*46
2025-03-27T22:29:42.5337550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.00,A,,,V,,V,,V*47
2025-03-27T22:29:43.5334053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.00,A,,,V,,V,,V*4E
2025-03-27T22:29:44.5334393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.00,A,,,V,,V,,V*41
2025-03-27T22:29:45.5341172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.00,A,,,V,,V,,V*40
2025-03-27T22:29:46.5337624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.01,A,,,V,,V,,V*68
2025-03-27T22:29:47.5344078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.08,A,,,V,,V,,V*65
2025-03-27T22:29:48.5339376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.14,A,,,V,,V,,V*69
2025-03-27T22:29:49.5338082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.12,A,,,V,,V,,V*6A
2025-03-27T22:29:50.5344613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.02,A,,,V,,V,,V*6E
2025-03-27T22:29:51.5341366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.02,A,,,V,,V,,V*4D
2025-03-27T22:29:52.5338784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.01,A,,,V,,V,,V*41
2025-03-27T22:29:53.5345309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.01,A,,,V,,V,,V*6A
2025-03-27T22:29:54.5341839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.05,A,,,V,,V,,V*67
2025-03-27T22:29:55.5348127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.08,A,,,V,,V,,V*6A
2025-03-27T22:29:56.5344856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.07,A,,,V,,V,,V*65
2025-03-27T22:29:57.5344418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.09,A,,,V,,V,,V*6B
2025-03-27T22:29:58.5346600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.13,A,,,V,,V,,V*67
2025-03-27T22:29:59.5348164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.18,A,,,V,,V,,V*6D
2025-03-27T22:30:00.5347304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.15,A,,,V,,V,,V*60
2025-03-27T22:30:01.5352560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.10,A,,,V,,V,,V*64
2025-03-27T22:30:02.5353902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.12,A,,,V,,V,,V*66
2025-03-27T22:30:03.5356148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.14,A,,,V,,V,,V*65
2025-03-27T22:30:04.5347905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.09,A,,,V,,V,,V*65
2025-03-27T22:30:05.5350505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.02,A,,,V,,V,,V*6B
2025-03-27T22:30:06.5352083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.01,A,,,V,,V,,V*43
2025-03-27T22:30:07.5354047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.02,A,,,V,,V,,V*6D
2025-03-27T22:30:08.5359383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.07,A,,,V,,V,,V*6E
2025-03-27T22:30:09.5354596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.10,A,,,V,,V,,V*6D
2025-03-27T22:30:10.5257235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.13,A,,,V,,V,,V*65
2025-03-27T22:30:11.5352128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.17,A,,,V,,V,,V*63
2025-03-27T22:30:12.5358819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.17,A,,,V,,V,,V*66
2025-03-27T22:30:13.5257124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.12,A,,,V,,V,,V*60
2025-03-27T22:30:14.5263607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.11,A,,,V,,V,,V*62
2025-03-27T22:30:15.5360336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.15,A,,,V,,V,,V*61
2025-03-27T22:30:16.5357139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.19,A,,,V,,V,,V*65
2025-03-27T22:30:17.5363680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.18,A,,,V,,V,,V*68
2025-03-27T22:30:18.5332936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.17,A,,,V,,V,,V*62
2025-03-27T22:30:19.5260603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.17,A,,,V,,V,,V*61
2025-03-27T22:30:20.5223746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.16,A,,,V,,V,,V*64
2025-03-27T22:30:21.5220475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.14,A,,,V,,V,,V*60
2025-03-27T22:30:22.5127715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.13,A,,,V,,V,,V*62
2025-03-27T22:30:23.5119429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.12,A,,,V,,V,,V*65
2025-03-27T22:30:24.5227905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.13,A,,,V,,V,,V*61
2025-03-27T22:30:25.5229044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.13,A,,,V,,V,,V*65
2025-03-27T22:30:26.5225732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.14,A,,,V,,V,,V*60
2025-03-27T22:30:27.5229267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.13,A,,,V,,V,,V*65
2025-03-27T22:30:28.5224808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.05,A,,,V,,V,,V*66
2025-03-27T22:30:29.5123825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.00,A,,,V,,V,,V*40
2025-03-27T22:30:30.5230013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.04,A,,,V,,V,,V*62
2025-03-27T22:30:31.5127010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-03-27T22:30:32.5133346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.23,A,,,V,,V,,V*64
2025-03-27T22:30:33.5130410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.20,A,,,V,,V,,V*61
2025-03-27T22:30:34.5126978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.12,A,,,V,,V,,V*6C
2025-03-27T22:30:35.5133280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.11,A,,,V,,V,,V*6F
2025-03-27T22:30:36.5135363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.16,A,,,V,,V,,V*67
2025-03-27T22:30:37.5134025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.19,A,,,V,,V,,V*68
2025-03-27T22:30:38.5132719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.13,A,,,V,,V,,V*6C
2025-03-27T22:30:39.5130479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.01,A,,,V,,V,,V*65
2025-03-27T22:30:40.5139680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.01,A,,,V,,V,,V*43
2025-03-27T22:30:41.5135956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.05,A,,,V,,V,,V*60
2025-03-27T22:30:42.5140246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-03-27T22:30:43.5236547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.15,A,,,V,,V,,V*61
2025-03-27T22:30:44.5143869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.11,A,,,V,,V,,V*66
2025-03-27T22:30:45.5139377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.06,A,,,V,,V,,V*67
2025-03-27T22:30:46.5136018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.05,A,,,V,,V,,V*63
2025-03-27T22:30:47.5143919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.07,A,,,V,,V,,V*63
2025-03-27T22:30:48.5145261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.10,A,,,V,,V,,V*66
2025-03-27T22:30:49.5141405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.09,A,,,V,,V,,V*69
2025-03-27T22:30:50.5247856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.10,A,,,V,,V,,V*64
2025-03-27T22:30:51.5144606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-03-27T22:30:52.5141498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.11,A,,,V,,V,,V*63
2025-03-27T22:30:53.5147850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.12,A,,,V,,V,,V*63
2025-03-27T22:30:54.5144442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.12,A,,,V,,V,,V*6D
2025-03-27T22:30:55.5151022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.09,A,,,V,,V,,V*6E
2025-03-27T22:30:56.5147707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.05,A,,,V,,V,,V*67
2025-03-27T22:30:57.5047121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.01,A,,,V,,V,,V*62
2025-03-27T22:30:58.5148825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.02,A,,,V,,V,,V*60
2025-03-27T22:30:59.5150425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.07,A,,,V,,V,,V*63
2025-03-27T22:31:00.5152836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-03-27T22:31:01.5147960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.05,A,,,V,,V,,V*6B
2025-03-27T22:31:02.5153116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.05,A,,,V,,V,,V*63
2025-03-27T22:31:03.5151953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2025-03-27T22:31:04.5151270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.13,A,,,V,,V,,V*63
2025-03-27T22:31:05.5157934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.14,A,,,V,,V,,V*67
2025-03-27T22:31:06.5157851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-03-27T22:31:07.5150779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.07,A,,,V,,V,,V*61
2025-03-27T22:31:08.5153101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.05,A,,,V,,V,,V*62
2025-03-27T22:31:09.5159268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.04,A,,,V,,V,,V*61
2025-03-27T22:31:10.5156341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.03,A,,,V,,V,,V*67
2025-03-27T22:31:11.5053123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.02,A,,,V,,V,,V*66
2025-03-27T22:31:12.5060008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.00,A,,,V,,V,,V*49
2025-03-27T22:31:13.5055347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.01,A,,,V,,V,,V*67
2025-03-27T22:31:14.5164068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.03,A,,,V,,V,,V*61
2025-03-27T22:31:15.5160529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-27T22:31:16.5157490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.10,A,,,V,,V,,V*64
2025-03-27T22:31:17.5166992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.11,A,,,V,,V,,V*64
2025-03-27T22:31:18.5166096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.09,A,,,V,,V,,V*6B
2025-03-27T22:31:19.5164608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.07,A,,,V,,V,,V*66
2025-03-27T22:31:20.5159965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.09,A,,,V,,V,,V*6B
2025-03-27T22:31:21.5068898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.11,A,,,V,,V,,V*62
2025-03-27T22:31:22.5163475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.08,A,,,V,,V,,V*68
2025-03-27T22:31:23.5069914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.01,A,,,V,,V,,V*67
2025-03-27T22:31:24.5070924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.01,A,,,V,,V,,V*4B
2025-03-27T22:31:25.5069317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.00,A,,,V,,V,,V*4A
2025-03-27T22:31:26.5168486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.04,A,,,V,,V,,V*6B
2025-03-27T22:31:27.5067281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.05,A,,,V,,V,,V*67
2025-03-27T22:31:28.5072631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.05,A,,,V,,V,,V*67
2025-03-27T22:31:29.5168924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-03-27T22:31:30.5166933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.11,A,,,V,,V,,V*65
2025-03-27T22:31:31.5171438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.17,A,,,V,,V,,V*63
2025-03-27T22:31:32.5170246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.16,A,,,V,,V,,V*63
2025-03-27T22:31:33.5075498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.11,A,,,V,,V,,V*62
2025-03-27T22:31:34.5075031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.09,A,,,V,,V,,V*69
2025-03-27T22:31:35.5071645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-03-27T22:31:36.5074690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.02,A,,,V,,V,,V*65
2025-03-27T22:31:37.5071257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.01,A,,,V,,V,,V*4B
2025-03-27T22:31:38.4979743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-03-27T22:31:39.5076405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.07,A,,,V,,V,,V*65
2025-03-27T22:31:40.5079298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.12,A,,,V,,V,,V*60
2025-03-27T22:31:41.5075894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-03-27T22:31:42.5180038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.08,A,,,V,,V,,V*6B
2025-03-27T22:31:43.5075467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.16,A,,,V,,V,,V*60
2025-03-27T22:31:44.5184673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2025-03-27T22:31:45.5081895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-03-27T22:31:46.5182265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.17,A,,,V,,V,,V*6E
2025-03-27T22:31:47.5178759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.10,A,,,V,,V,,V*64
2025-03-27T22:31:48.5085352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.07,A,,,V,,V,,V*65
2025-03-27T22:31:49.5087466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.07,A,,,V,,V,,V*69
2025-03-27T22:31:50.5082895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-03-27T22:31:51.5089781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.08,A,,,V,,V,,V*6A
2025-03-27T22:31:52.5091071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.11,A,,,V,,V,,V*67
2025-03-27T22:31:53.5087733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-03-27T22:31:54.5084280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.20,A,,,V,,V,,V*65
2025-03-27T22:31:55.5090714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.23,A,,,V,,V,,V*69
2025-03-27T22:31:56.5087614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.23,A,,,V,,V,,V*64
2025-03-27T22:31:57.5090444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.23,A,,,V,,V,,V*63
2025-03-27T22:31:58.5092120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-03-27T22:31:59.5088766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-03-27T22:32:00.5093142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.08,A,,,V,,V,,V*6F
2025-03-27T22:32:01.5089553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.05,A,,,V,,V,,V*61
2025-03-27T22:32:02.5096329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.05,A,,,V,,V,,V*66
2025-03-27T22:32:03.5093178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-03-27T22:32:04.5099768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.10,A,,,V,,V,,V*63
2025-03-27T22:32:05.5095983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.14,A,,,V,,V,,V*61
2025-03-27T22:32:06.5098261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.19,A,,,V,,V,,V*6C
2025-03-27T22:32:07.5094920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.19,A,,,V,,V,,V*6C
2025-03-27T22:32:08.5093076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.21,A,,,V,,V,,V*64
2025-03-27T22:32:09.5099502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-03-27T22:32:10.5099415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.25,A,,,V,,V,,V*66
2025-03-27T22:32:11.5096152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.20,A,,,V,,V,,V*60
2025-03-27T22:32:12.5104273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.13,A,,,V,,V,,V*65
2025-03-27T22:32:13.5101073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.06,A,,,V,,V,,V*63
2025-03-27T22:32:14.5098701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.03,A,,,V,,V,,V*66
2025-03-27T22:32:15.5106851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.06,A,,,V,,V,,V*6F
2025-03-27T22:32:16.5103887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.08,A,,,V,,V,,V*6F
2025-03-27T22:32:17.5106948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.07,A,,,V,,V,,V*61
2025-03-27T22:32:18.5108889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.07,A,,,V,,V,,V*60
2025-03-27T22:32:19.5108164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.07,A,,,V,,V,,V*60
2025-03-27T22:32:20.5106303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.08,A,,,V,,V,,V*6D
2025-03-27T22:32:21.5111186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.12,A,,,V,,V,,V*64
2025-03-27T22:32:22.5108092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.17,A,,,V,,V,,V*61
2025-03-27T22:32:23.5104629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2025-03-27T22:32:24.5111749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.14,A,,,V,,V,,V*62
2025-03-27T22:32:25.5108662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.09,A,,,V,,V,,V*6F
2025-03-27T22:32:26.5105549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.03,A,,,V,,V,,V*63
2025-03-27T22:32:27.5012860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-03-27T22:32:28.5108975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.03,A,,,V,,V,,V*66
2025-03-27T22:32:29.5015659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.11,A,,,V,,V,,V*65
2025-03-27T22:32:30.5112357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.16,A,,,V,,V,,V*65
2025-03-27T22:32:31.5118754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.14,A,,,V,,V,,V*61
2025-03-27T22:32:32.5115245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.12,A,,,V,,V,,V*64
2025-03-27T22:32:33.5111925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.15,A,,,V,,V,,V*61
2025-03-27T22:32:34.5053794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.17,A,,,V,,V,,V*63
2025-03-27T22:32:35.5119645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.15,A,,,V,,V,,V*62
2025-03-27T22:32:36.5118466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.10,A,,,V,,V,,V*66
2025-03-27T22:32:37.5120809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.06,A,,,V,,V,,V*63
2025-03-27T22:32:38.5023752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.02,A,,,V,,V,,V*66
2025-03-27T22:32:39.5017785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-03-27T22:32:40.5116036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.01,A,,,V,,V,,V*4A
2025-03-27T22:32:41.5019461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.02,A,,,V,,V,,V*67
2025-03-27T22:32:42.5021038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.10,A,,,V,,V,,V*69
2025-03-27T22:32:43.5026708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.15,A,,,V,,V,,V*63
2025-03-27T22:32:44.5023460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.16,A,,,V,,V,,V*6E
2025-03-27T22:32:45.5021143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.13,A,,,V,,V,,V*63
2025-03-27T22:32:46.5027672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.13,A,,,V,,V,,V*61
2025-03-27T22:32:47.5123665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.14,A,,,V,,V,,V*67
2025-03-27T22:32:48.5027105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.13,A,,,V,,V,,V*63
2025-03-27T22:32:49.5023879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.06,A,,,V,,V,,V*62
2025-03-27T22:32:50.5031056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.01,A,,,V,,V,,V*66
2025-03-27T22:32:51.5029833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.01,A,,,V,,V,,V*4D
2025-03-27T22:32:52.5027456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.01,A,,,V,,V,,V*4C
2025-03-27T22:32:53.5034208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-03-27T22:32:54.5031138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.05,A,,,V,,V,,V*6D
2025-03-27T22:32:55.5027643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.10,A,,,V,,V,,V*63
2025-03-27T22:32:56.5052790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.13,A,,,V,,V,,V*6A
2025-03-27T22:32:57.5030844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-03-27T22:32:58.5033331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.15,A,,,V,,V,,V*60
2025-03-27T22:32:59.5031480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.12,A,,,V,,V,,V*64
2025-03-27T22:33:00.5038135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.12,A,,,V,,V,,V*6A
2025-03-27T22:33:01.5038818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.12,A,,,V,,V,,V*64
2025-03-27T22:33:02.5035228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.10,A,,,V,,V,,V*66
2025-03-27T22:33:03.5036348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.04,A,,,V,,V,,V*62
2025-03-27T22:33:04.5041377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.01,A,,,V,,V,,V*49
2025-03-27T22:33:05.5038081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.02,A,,,V,,V,,V*49
2025-03-27T22:33:06.5034733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.02,A,,,V,,V,,V*6A
2025-03-27T22:33:07.5043647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.08,A,,,V,,V,,V*60
2025-03-27T22:33:08.5040418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.09,A,,,V,,V,,V*60
2025-03-27T22:33:09.5038773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.08,A,,,V,,V,,V*6E
2025-03-27T22:33:10.5040698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.08,A,,,V,,V,,V*6C
2025-03-27T22:33:11.5037491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-03-27T22:33:12.5044241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.09,A,,,V,,V,,V*6D
2025-03-27T22:33:13.5042741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.09,A,,,V,,V,,V*6C
2025-03-27T22:33:14.5042078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.04,A,,,V,,V,,V*60
2025-03-27T22:33:15.4948375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.02,A,,,V,,V,,V*60
2025-03-27T22:33:16.5044662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.03,A,,,V,,V,,V*60
2025-03-27T22:33:17.5041823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-03-27T22:33:18.5042373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.06,A,,,V,,V,,V*67
2025-03-27T22:33:19.4949427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.06,A,,,V,,V,,V*66
2025-03-27T22:33:20.4947564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.07,A,,,V,,V,,V*67
2025-03-27T22:33:21.4944388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.10,A,,,V,,V,,V*61
2025-03-27T22:33:22.4951992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.12,A,,,V,,V,,V*63
2025-03-27T22:33:23.4948952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.15,A,,,V,,V,,V*65
2025-03-27T22:33:24.4952267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.14,A,,,V,,V,,V*6A
2025-03-27T22:33:25.4953921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.10,A,,,V,,V,,V*6F
2025-03-27T22:33:26.4949785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.07,A,,,V,,V,,V*69
2025-03-27T22:33:27.4952542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-03-27T22:33:28.4956820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2025-03-27T22:33:29.4953798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.07,A,,,V,,V,,V*65
2025-03-27T22:33:30.5050937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.04,A,,,V,,V,,V*65
2025-03-27T22:33:31.5053143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.05,A,,,V,,V,,V*65
2025-03-27T22:33:32.4960041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.10,A,,,V,,V,,V*66
2025-03-27T22:33:33.4957140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.17,A,,,V,,V,,V*64
2025-03-27T22:33:34.4962380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2025-03-27T22:33:35.4958242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.22,A,,,V,,V,,V*64
2025-03-27T22:33:36.4959362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.20,A,,,V,,V,,V*63
2025-03-27T22:33:37.4958551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.18,A,,,V,,V,,V*6F
2025-03-27T22:33:38.4964912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.16,A,,,V,,V,,V*63
2025-03-27T22:33:39.4961695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.15,A,,,V,,V,,V*60
2025-03-27T22:33:40.4958301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.15,A,,,V,,V,,V*63
2025-03-27T22:33:41.4965623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.13,A,,,V,,V,,V*6D
2025-03-27T22:33:42.4962275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-03-27T22:33:43.4968832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.09,A,,,V,,V,,V*6E
2025-03-27T22:33:44.4969809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.09,A,,,V,,V,,V*6B
2025-03-27T22:33:45.4961721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-03-27T22:33:46.4968270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-03-27T22:33:47.5065223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.18,A,,,V,,V,,V*6E
2025-03-27T22:33:48.4972070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2025-03-27T22:33:49.4968821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.14,A,,,V,,V,,V*61
2025-03-27T22:33:50.4965667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-03-27T22:33:51.4973315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.04,A,,,V,,V,,V*61
2025-03-27T22:33:52.4970192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.07,A,,,V,,V,,V*63
2025-03-27T22:33:53.4974146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.13,A,,,V,,V,,V*6D
2025-03-27T22:33:54.4970557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.16,A,,,V,,V,,V*66
2025-03-27T22:33:55.4977167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-03-27T22:33:56.4874631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.11,A,,,V,,V,,V*63
2025-03-27T22:33:57.4977581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.10,A,,,V,,V,,V*63
2025-03-27T22:33:58.4874769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.16,A,,,V,,V,,V*61
2025-03-27T22:33:59.4970916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.24,A,,,V,,V,,V*67
2025-03-27T22:34:00.4977486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.24,A,,,V,,V,,V*67
2025-03-27T22:34:01.4976046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-03-27T22:34:02.4875113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-03-27T22:34:03.4981246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.10,A,,,V,,V,,V*61
2025-03-27T22:34:04.4975764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.17,A,,,V,,V,,V*64
2025-03-27T22:34:05.4882922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.22,A,,,V,,V,,V*62
2025-03-27T22:34:06.4982447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-03-27T22:34:07.4985156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-03-27T22:34:08.4977185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.07,A,,,V,,V,,V*67
2025-03-27T22:34:09.4981849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.18,A,,,V,,V,,V*6D
2025-03-27T22:34:10.4983716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.27,A,,,V,,V,,V*60
2025-03-27T22:34:11.4881063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.22,A,,,V,,V,,V*62
2025-03-27T22:34:12.4887397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.13,A,,,V,,V,,V*6C
2025-03-27T22:34:13.4984116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-03-27T22:34:14.4981890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.14,A,,,V,,V,,V*67
2025-03-27T22:34:15.4988813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2025-03-27T22:34:16.4985853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-03-27T22:34:17.4984862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2025-03-27T22:34:18.4989934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-03-27T22:34:19.4986390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.04,A,,,V,,V,,V*64
2025-03-27T22:34:20.4987451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.08,A,,,V,,V,,V*6E
2025-03-27T22:34:21.4995765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.16,A,,,V,,V,,V*64
2025-03-27T22:34:22.4994943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.21,A,,,V,,V,,V*62
2025-03-27T22:34:23.4991430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.17,A,,,V,,V,,V*64
2025-03-27T22:34:24.4892285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.12,A,,,V,,V,,V*61
2025-03-27T22:34:25.4897841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.12,A,,,V,,V,,V*6A
2025-03-27T22:34:26.4894437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.16,A,,,V,,V,,V*62
2025-03-27T22:34:27.4891029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.21,A,,,V,,V,,V*61
2025-03-27T22:34:28.4897612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.18,A,,,V,,V,,V*6E
2025-03-27T22:34:29.4894375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.11,A,,,V,,V,,V*69
2025-03-27T22:34:30.4994491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.10,A,,,V,,V,,V*68
2025-03-27T22:34:31.4901465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.14,A,,,V,,V,,V*6C
2025-03-27T22:34:32.5000751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.18,A,,,V,,V,,V*68
2025-03-27T22:34:33.4999875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.14,A,,,V,,V,,V*61
2025-03-27T22:34:34.4996220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.07,A,,,V,,V,,V*60
2025-03-27T22:34:35.4991491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2025-03-27T22:34:36.4828617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.12,A,,,V,,V,,V*6B
2025-03-27T22:34:37.4764139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.19,A,,,V,,V,,V*6F
2025-03-27T22:34:38.4762810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.19,A,,,V,,V,,V*6E
2025-03-27T22:34:39.4759468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.15,A,,,V,,V,,V*6D
2025-03-27T22:34:40.4765885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.15,A,,,V,,V,,V*6D
2025-03-27T22:34:41.4762552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.16,A,,,V,,V,,V*6F
2025-03-27T22:34:42.4863319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.14,A,,,V,,V,,V*64
2025-03-27T22:34:43.4762310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.11,A,,,V,,V,,V*63
2025-03-27T22:34:44.4767823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.12,A,,,V,,V,,V*60
2025-03-27T22:34:45.4864221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.15,A,,,V,,V,,V*60
2025-03-27T22:34:46.4770937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-03-27T22:34:47.4767707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.25,A,,,V,,V,,V*65
2025-03-27T22:34:48.4766132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-03-27T22:34:49.4764725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.19,A,,,V,,V,,V*6E
2025-03-27T22:34:50.4770536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.13,A,,,V,,V,,V*65
2025-03-27T22:34:51.4767304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-03-27T22:34:52.4773853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.18,A,,,V,,V,,V*6B
2025-03-27T22:34:53.4770355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.20,A,,,V,,V,,V*62
2025-03-27T22:34:54.4776785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.17,A,,,V,,V,,V*67
2025-03-27T22:34:55.4773734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.13,A,,,V,,V,,V*60
2025-03-27T22:34:56.4774954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.12,A,,,V,,V,,V*63
2025-03-27T22:34:57.4771497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.17,A,,,V,,V,,V*6F
2025-03-27T22:34:58.4779261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.20,A,,,V,,V,,V*6A
2025-03-27T22:34:59.4776085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.18,A,,,V,,V,,V*6B
2025-03-27T22:35:00.4772811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2025-03-27T22:35:01.4778673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.15,A,,,V,,V,,V*6D
2025-03-27T22:35:02.4781102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-03-27T22:35:03.4775988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.11,A,,,V,,V,,V*69
2025-03-27T22:35:04.4778575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-03-27T22:35:05.4784940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-03-27T22:35:06.4781521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.17,A,,,V,,V,,V*66
2025-03-27T22:35:07.4778077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.17,A,,,V,,V,,V*66
2025-03-27T22:35:08.4784709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.19,A,,,V,,V,,V*6A
2025-03-27T22:35:09.4781268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.20,A,,,V,,V,,V*61
2025-03-27T22:35:10.4779515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2025-03-27T22:35:11.4786217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.18,A,,,V,,V,,V*6C
2025-03-27T22:35:12.4788106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.15,A,,,V,,V,,V*6D
2025-03-27T22:35:13.4784678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.13,A,,,V,,V,,V*67
2025-03-27T22:35:14.4791026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.10,A,,,V,,V,,V*62
2025-03-27T22:35:15.4788000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.06,A,,,V,,V,,V*66
2025-03-27T22:35:16.4784512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.04,A,,,V,,V,,V*6A
2025-03-27T22:35:17.4691535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.05,A,,,V,,V,,V*64
2025-03-27T22:35:18.4690994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-03-27T22:35:19.4689120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.24,A,,,V,,V,,V*61
2025-03-27T22:35:20.4693779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2025-03-27T22:35:21.4690333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.28,A,,,V,,V,,V*6A
2025-03-27T22:35:22.4790895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.20,A,,,V,,V,,V*65
2025-03-27T22:35:23.4697165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.19,A,,,V,,V,,V*61
2025-03-27T22:35:24.4795266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.20,A,,,V,,V,,V*64
2025-03-27T22:35:25.4691325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.21,A,,,V,,V,,V*63
2025-03-27T22:35:26.4698844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.20,A,,,V,,V,,V*65
2025-03-27T22:35:27.4695759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.15,A,,,V,,V,,V*62
2025-03-27T22:35:28.4796091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.09,A,,,V,,V,,V*6B
2025-03-27T22:35:29.4798125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.08,A,,,V,,V,,V*6E
2025-03-27T22:35:30.4799792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.10,A,,,V,,V,,V*67
2025-03-27T22:35:31.4796495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.14,A,,,V,,V,,V*61
2025-03-27T22:35:32.4703656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.15,A,,,V,,V,,V*6C
2025-03-27T22:35:33.4700067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.15,A,,,V,,V,,V*61
2025-03-27T22:35:34.4745628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.18,A,,,V,,V,,V*6C
2025-03-27T22:35:35.4702380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.19,A,,,V,,V,,V*6C
2025-03-27T22:35:36.4703306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.18,A,,,V,,V,,V*6D
2025-03-27T22:35:37.4707591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.20,A,,,V,,V,,V*61
2025-03-27T22:35:38.4707332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.25,A,,,V,,V,,V*67
2025-03-27T22:35:39.4703884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.25,A,,,V,,V,,V*65
2025-03-27T22:35:40.4710529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.16,A,,,V,,V,,V*61
2025-03-27T22:35:41.4808990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.06,A,,,V,,V,,V*64
2025-03-27T22:35:42.4705878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.04,A,,,V,,V,,V*61
2025-03-27T22:35:43.4806004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-03-27T22:35:44.4808413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.09,A,,,V,,V,,V*6A
2025-03-27T22:35:45.4710985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.12,A,,,V,,V,,V*62
2025-03-27T22:35:46.4707615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-03-27T22:35:47.4711121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.13,A,,,V,,V,,V*66
2025-03-27T22:35:48.4708175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-03-27T22:35:49.4715175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.12,A,,,V,,V,,V*66
2025-03-27T22:35:50.4810659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.15,A,,,V,,V,,V*65
2025-03-27T22:35:51.4709860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.15,A,,,V,,V,,V*63
2025-03-27T22:35:52.4711163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.16,A,,,V,,V,,V*62
2025-03-27T22:35:53.4717711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.14,A,,,V,,V,,V*61
2025-03-27T22:35:54.4714448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.14,A,,,V,,V,,V*63
2025-03-27T22:35:55.4721064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.13,A,,,V,,V,,V*6B
2025-03-27T22:35:56.4717671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.14,A,,,V,,V,,V*6D
2025-03-27T22:35:57.4721253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.15,A,,,V,,V,,V*6D
2025-03-27T22:35:58.4717880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.19,A,,,V,,V,,V*6C
2025-03-27T22:35:59.4714348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.23,A,,,V,,V,,V*64
2025-03-27T22:36:00.4721277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-03-27T22:36:01.4717546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.18,A,,,V,,V,,V*68
2025-03-27T22:36:02.4724472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.11,A,,,V,,V,,V*66
2025-03-27T22:36:03.4722362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2025-03-27T22:36:04.4622191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.11,A,,,V,,V,,V*68
2025-03-27T22:36:05.4721094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.15,A,,,V,,V,,V*61
2025-03-27T22:36:06.4722804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.15,A,,,V,,V,,V*61
2025-03-27T22:36:07.4620315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.12,A,,,V,,V,,V*6B
2025-03-27T22:36:08.4726122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.09,A,,,V,,V,,V*6D
2025-03-27T22:36:09.4728455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.09,A,,,V,,V,,V*6F
2025-03-27T22:36:10.4728015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.12,A,,,V,,V,,V*60
2025-03-27T22:36:11.4626756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.16,A,,,V,,V,,V*67
2025-03-27T22:36:12.4632298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.16,A,,,V,,V,,V*6F
2025-03-27T22:36:13.4726329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.14,A,,,V,,V,,V*65
2025-03-27T22:36:14.4625642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-03-27T22:36:15.4732042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.14,A,,,V,,V,,V*6D
2025-03-27T22:36:16.4628976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.16,A,,,V,,V,,V*6E
2025-03-27T22:36:17.4735267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.15,A,,,V,,V,,V*63
2025-03-27T22:36:18.4630352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.13,A,,,V,,V,,V*66
2025-03-27T22:36:19.4636986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.14,A,,,V,,V,,V*62
2025-03-27T22:36:20.4733187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.15,A,,,V,,V,,V*6D
2025-03-27T22:36:21.4729872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.14,A,,,V,,V,,V*65
2025-03-27T22:36:22.4637145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.12,A,,,V,,V,,V*6B
2025-03-27T22:36:23.4733103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.15,A,,,V,,V,,V*60
2025-03-27T22:36:24.4640310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.22,A,,,V,,V,,V*65
2025-03-27T22:36:25.4637080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-03-27T22:36:26.4743199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.15,A,,,V,,V,,V*65
2025-03-27T22:36:27.4740237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-03-27T22:36:28.4743813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.03,A,,,V,,V,,V*65
2025-03-27T22:36:29.4736429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.02,A,,,V,,V,,V*61
2025-03-27T22:36:30.4644842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.07,A,,,V,,V,,V*60
2025-03-27T22:36:31.4639611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.12,A,,,V,,V,,V*61
2025-03-27T22:36:32.4646239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.15,A,,,V,,V,,V*61
2025-03-27T22:36:33.4644389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.13,A,,,V,,V,,V*6B
2025-03-27T22:36:34.4643067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.15,A,,,V,,V,,V*6D
2025-03-27T22:36:35.4639865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.20,A,,,V,,V,,V*67
2025-03-27T22:36:36.4646869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-03-27T22:36:37.4643635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-03-27T22:36:38.4646806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2025-03-27T22:36:39.4649117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.22,A,,,V,,V,,V*68
2025-03-27T22:36:40.4745045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.14,A,,,V,,V,,V*61
2025-03-27T22:36:41.4651904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-03-27T22:36:42.4748154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.14,A,,,V,,V,,V*61
2025-03-27T22:36:43.4654780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.13,A,,,V,,V,,V*60
2025-03-27T22:36:44.4652422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.13,A,,,V,,V,,V*63
2025-03-27T22:36:45.4654420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.13,A,,,V,,V,,V*6A
2025-03-27T22:36:46.4647210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.15,A,,,V,,V,,V*62
2025-03-27T22:36:47.4651364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.23,A,,,V,,V,,V*61
2025-03-27T22:36:48.4656918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.32,A,,,V,,V,,V*6B
2025-03-27T22:36:49.4658897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-03-27T22:36:50.4655793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.24,A,,,V,,V,,V*6F
2025-03-27T22:36:51.4652451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-03-27T22:36:52.4658951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.09,A,,,V,,V,,V*6E
2025-03-27T22:36:53.4655406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.12,A,,,V,,V,,V*62
2025-03-27T22:36:54.4562716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.16,A,,,V,,V,,V*63
2025-03-27T22:36:55.4559159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.19,A,,,V,,V,,V*6A
2025-03-27T22:36:56.4655565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.20,A,,,V,,V,,V*60
2025-03-27T22:36:57.4655741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.21,A,,,V,,V,,V*67
2025-03-27T22:36:58.4562616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.25,A,,,V,,V,,V*61
2025-03-27T22:36:59.4658848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.28,A,,,V,,V,,V*6A
2025-03-27T22:37:00.4661974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.30,A,,,V,,V,,V*61
2025-03-27T22:37:01.4658402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.30,A,,,V,,V,,V*60
2025-03-27T22:37:02.4665127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.27,A,,,V,,V,,V*61
2025-03-27T22:37:03.4660862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.22,A,,,V,,V,,V*65
2025-03-27T22:37:04.4668834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2025-03-27T22:37:05.4665646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-03-27T22:37:06.4667300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.13,A,,,V,,V,,V*60
2025-03-27T22:37:07.4564382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.19,A,,,V,,V,,V*60
2025-03-27T22:37:08.4670362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.23,A,,,V,,V,,V*69
2025-03-27T22:37:09.4666511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.20,A,,,V,,V,,V*63
2025-03-27T22:37:10.4668087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-03-27T22:37:11.4673194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.13,A,,,V,,V,,V*66
2025-03-27T22:37:12.4572153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.19,A,,,V,,V,,V*69
2025-03-27T22:37:13.4571431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.25,A,,,V,,V,,V*6F
2025-03-27T22:37:14.4675863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.23,A,,,V,,V,,V*63
2025-03-27T22:37:15.4672418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.15,A,,,V,,V,,V*62
2025-03-27T22:37:16.4669158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.09,A,,,V,,V,,V*6E
2025-03-27T22:37:17.4575861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.11,A,,,V,,V,,V*63
2025-03-27T22:37:18.4572860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.17,A,,,V,,V,,V*6E
2025-03-27T22:37:19.4672598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.21,A,,,V,,V,,V*65
2025-03-27T22:37:20.4579491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.22,A,,,V,,V,,V*68
2025-03-27T22:37:21.4674197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2025-03-27T22:37:22.4680811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.17,A,,,V,,V,,V*61
2025-03-27T22:37:23.4680280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.17,A,,,V,,V,,V*61
2025-03-27T22:37:24.4679080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.20,A,,,V,,V,,V*67
2025-03-27T22:37:25.4596005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.24,A,,,V,,V,,V*6E
2025-03-27T22:37:26.4577923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.25,A,,,V,,V,,V*62
2025-03-27T22:37:27.4584340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.24,A,,,V,,V,,V*64
2025-03-27T22:37:28.4583976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.22,A,,,V,,V,,V*64
2025-03-27T22:37:29.4580631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-03-27T22:37:30.4684861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.15,A,,,V,,V,,V*60
2025-03-27T22:37:31.4686579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.14,A,,,V,,V,,V*67
2025-03-27T22:37:32.4579490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.16,A,,,V,,V,,V*6E
2025-03-27T22:37:33.4581269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.15,A,,,V,,V,,V*60
2025-03-27T22:37:34.4587802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.10,A,,,V,,V,,V*67
2025-03-27T22:37:35.4588865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.05,A,,,V,,V,,V*65
2025-03-27T22:37:36.4584265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.05,A,,,V,,V,,V*65
2025-03-27T22:37:37.4593091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.07,A,,,V,,V,,V*6F
2025-03-27T22:37:38.4587871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.14,A,,,V,,V,,V*67
2025-03-27T22:37:39.4689369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.18,A,,,V,,V,,V*62
2025-03-27T22:37:40.4586424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.22,A,,,V,,V,,V*6B
2025-03-27T22:37:41.4593588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.24,A,,,V,,V,,V*63
2025-03-27T22:37:42.4590257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-03-27T22:37:43.4696544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.15,A,,,V,,V,,V*60
2025-03-27T22:37:44.4593987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.12,A,,,V,,V,,V*67
2025-03-27T22:37:45.4590538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.11,A,,,V,,V,,V*62
2025-03-27T22:37:46.4593675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.11,A,,,V,,V,,V*61
2025-03-27T22:37:47.4599621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.08,A,,,V,,V,,V*6A
2025-03-27T22:37:48.4597644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.04,A,,,V,,V,,V*62
2025-03-27T22:37:49.4596189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.01,A,,,V,,V,,V*68
2025-03-27T22:37:50.4595480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.04,A,,,V,,V,,V*62
2025-03-27T22:37:51.4597158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.16,A,,,V,,V,,V*67
2025-03-27T22:37:52.4593680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.28,A,,,V,,V,,V*6C
2025-03-27T22:37:53.4600425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.27,A,,,V,,V,,V*65
2025-03-27T22:37:54.4597128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.18,A,,,V,,V,,V*6D
2025-03-27T22:37:55.4603518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.14,A,,,V,,V,,V*63
2025-03-27T22:37:56.4600151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.16,A,,,V,,V,,V*64
2025-03-27T22:37:57.4606918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.20,A,,,V,,V,,V*6B
2025-03-27T22:37:58.4541006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.19,A,,,V,,V,,V*6F
2025-03-27T22:37:59.4608393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.12,A,,,V,,V,,V*63
2025-03-27T22:38:00.4604888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.06,A,,,V,,V,,V*60
2025-03-27T22:38:01.4606777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.06,A,,,V,,V,,V*6E
2025-03-27T22:38:02.4602181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-03-27T22:38:03.4608789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.20,A,,,V,,V,,V*60
2025-03-27T22:38:04.4607335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-03-27T22:38:05.4611955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.18,A,,,V,,V,,V*6A
2025-03-27T22:38:06.4608536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-03-27T22:38:07.4608735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.13,A,,,V,,V,,V*66
2025-03-27T22:38:08.4605383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.12,A,,,V,,V,,V*62
2025-03-27T22:38:09.4512681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.12,A,,,V,,V,,V*65
2025-03-27T22:38:10.4554798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.10,A,,,V,,V,,V*67
2025-03-27T22:38:11.4610173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.04,A,,,V,,V,,V*66
2025-03-27T22:38:12.4612064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.01,A,,,V,,V,,V*4B
2025-03-27T22:38:13.4608744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.01,A,,,V,,V,,V*45
2025-03-27T22:38:14.4515828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-03-27T22:38:15.4612124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.01,A,,,V,,V,,V*67
2025-03-27T22:38:16.4620409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.01,A,,,V,,V,,V*67
2025-03-27T22:38:17.4517747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-03-27T22:38:18.4518605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-27T22:38:19.4614789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.01,A,,,V,,V,,V*67
2025-03-27T22:38:20.4621282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.04,A,,,V,,V,,V*60
2025-03-27T22:38:21.4616806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.05,A,,,V,,V,,V*66
2025-03-27T22:38:22.4618785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.01,A,,,V,,V,,V*62
2025-03-27T22:38:23.4521325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-27T22:38:24.4518020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-27T22:38:25.4524741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-27T22:38:26.4620813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.01,A,,,V,,V,,V*4B
2025-03-27T22:38:27.4627431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.02,A,,,V,,V,,V*6A
2025-03-27T22:38:28.4620763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.04,A,,,V,,V,,V*63
2025-03-27T22:38:29.4623000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.04,A,,,V,,V,,V*6C
2025-03-27T22:38:30.4624812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.02,A,,,V,,V,,V*6A
2025-03-27T22:38:31.4621346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.02,A,,,V,,V,,V*64
2025-03-27T22:38:32.4629173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.06,A,,,V,,V,,V*67
2025-03-27T22:38:33.4525731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.12,A,,,V,,V,,V*63
2025-03-27T22:38:34.4623695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-03-27T22:38:35.4625966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.06,A,,,V,,V,,V*63
2025-03-27T22:38:36.4532798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.01,A,,,V,,V,,V*63
2025-03-27T22:38:37.4529434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.02,A,,,V,,V,,V*67
2025-03-27T22:38:38.4635631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.08,A,,,V,,V,,V*60
2025-03-27T22:38:39.4531130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-03-27T22:38:40.4535984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.13,A,,,V,,V,,V*6A
2025-03-27T22:38:41.4632043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-03-27T22:38:42.4528993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.04,A,,,V,,V,,V*6B
2025-03-27T22:38:43.4538707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.07,A,,,V,,V,,V*67
2025-03-27T22:38:44.4535264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-03-27T22:38:45.4635434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.15,A,,,V,,V,,V*6D
2025-03-27T22:38:46.4535453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.16,A,,,V,,V,,V*60
2025-03-27T22:38:47.4636396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.14,A,,,V,,V,,V*6D
2025-03-27T22:38:48.4534779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.13,A,,,V,,V,,V*6A
2025-03-27T22:38:49.4536904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2025-03-27T22:38:50.4635250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-03-27T22:38:51.4544710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.23,A,,,V,,V,,V*60
2025-03-27T22:38:52.4541349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.16,A,,,V,,V,,V*64
2025-03-27T22:38:53.4583378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.08,A,,,V,,V,,V*60
2025-03-27T22:38:54.4420479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.05,A,,,V,,V,,V*60
2025-03-27T22:38:55.4499872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.06,A,,,V,,V,,V*63
2025-03-27T22:38:56.4406482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.06,A,,,V,,V,,V*61
2025-03-27T22:38:57.4403360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.04,A,,,V,,V,,V*62
2025-03-27T22:38:58.4404413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.01,A,,,V,,V,,V*62
2025-03-27T22:38:59.4406644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.01,A,,,V,,V,,V*62
2025-03-27T22:39:00.4403382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.06,A,,,V,,V,,V*61
2025-03-27T22:39:01.4410553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-03-27T22:39:02.4407052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2025-03-27T22:39:03.4403814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.13,A,,,V,,V,,V*61
2025-03-27T22:39:04.4406055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.12,A,,,V,,V,,V*60
2025-03-27T22:39:05.4410961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-03-27T22:39:06.4410289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-03-27T22:39:07.4415036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.14,A,,,V,,V,,V*6C
2025-03-27T22:39:08.4411643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-03-27T22:39:09.4409441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.06,A,,,V,,V,,V*64
2025-03-27T22:39:10.4408502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-03-27T22:39:11.4409908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.10,A,,,V,,V,,V*65
2025-03-27T22:39:12.4412576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.10,A,,,V,,V,,V*65
2025-03-27T22:39:13.4418649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-03-27T22:39:14.4419734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2025-03-27T22:39:15.4418549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.11,A,,,V,,V,,V*69
2025-03-27T22:39:16.4414943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.11,A,,,V,,V,,V*67
2025-03-27T22:39:17.4421341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.10,A,,,V,,V,,V*64
2025-03-27T22:39:18.4418268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.09,A,,,V,,V,,V*6D
2025-03-27T22:39:19.4414893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.09,A,,,V,,V,,V*6F
2025-03-27T22:39:20.4424434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.11,A,,,V,,V,,V*67
2025-03-27T22:39:21.4423805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.14,A,,,V,,V,,V*62
2025-03-27T22:39:22.4422882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.13,A,,,V,,V,,V*66
2025-03-27T22:39:23.4317512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-03-27T22:39:24.4324239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.09,A,,,V,,V,,V*69
2025-03-27T22:39:25.4321406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.12,A,,,V,,V,,V*63
2025-03-27T22:39:26.4327565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-03-27T22:39:27.4324122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-03-27T22:39:28.4320782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.11,A,,,V,,V,,V*67
2025-03-27T22:39:29.4327219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-03-27T22:39:30.4324028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.11,A,,,V,,V,,V*65
2025-03-27T22:39:31.4326661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.12,A,,,V,,V,,V*61
2025-03-27T22:39:32.4428403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.09,A,,,V,,V,,V*69
2025-03-27T22:39:33.4430474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.06,A,,,V,,V,,V*67
2025-03-27T22:39:34.4432867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.09,A,,,V,,V,,V*69
2025-03-27T22:39:35.4325122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.15,A,,,V,,V,,V*63
2025-03-27T22:39:36.4330795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.24,A,,,V,,V,,V*64
2025-03-27T22:39:37.4432300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-03-27T22:39:38.4328094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.26,A,,,V,,V,,V*65
2025-03-27T22:39:39.4334743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.20,A,,,V,,V,,V*65
2025-03-27T22:39:40.4431566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.15,A,,,V,,V,,V*64
2025-03-27T22:39:41.4330852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2025-03-27T22:39:42.4339216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.13,A,,,V,,V,,V*6D
2025-03-27T22:39:43.4435822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.09,A,,,V,,V,,V*66
2025-03-27T22:39:44.4435553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.08,A,,,V,,V,,V*66
2025-03-27T22:39:45.4339029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.11,A,,,V,,V,,V*63
2025-03-27T22:39:46.4333173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.16,A,,,V,,V,,V*65
2025-03-27T22:39:47.4339940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.19,A,,,V,,V,,V*6C
2025-03-27T22:39:48.4336793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.21,A,,,V,,V,,V*67
2025-03-27T22:39:49.4335914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.22,A,,,V,,V,,V*64
2025-03-27T22:39:50.4344861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.18,A,,,V,,V,,V*6F
2025-03-27T22:39:51.4241756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.13,A,,,V,,V,,V*62
2025-03-27T22:39:52.4342604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.10,A,,,V,,V,,V*61
2025-03-27T22:39:53.4339249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.08,A,,,V,,V,,V*6C
2025-03-27T22:39:54.4346089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.02,A,,,V,,V,,V*6D
2025-03-27T22:39:55.4342789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.02,A,,,V,,V,,V*4E
2025-03-27T22:39:56.4250003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.00,A,,,V,,V,,V*42
2025-03-27T22:39:57.4349315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.08,A,,,V,,V,,V*6C
2025-03-27T22:39:58.4345965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-03-27T22:39:59.4243661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.19,A,,,V,,V,,V*68
2025-03-27T22:40:00.4250289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.13,A,,,V,,V,,V*64
2025-03-27T22:40:01.4247219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.11,A,,,V,,V,,V*66
2025-03-27T22:40:02.4346141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-03-27T22:40:03.4352672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-03-27T22:40:04.4350823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.17,A,,,V,,V,,V*67
2025-03-27T22:40:05.4267608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.06,A,,,V,,V,,V*62
2025-03-27T22:40:06.4357201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.04,A,,,V,,V,,V*49
2025-03-27T22:40:07.4256486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.04,A,,,V,,V,,V*4A
2025-03-27T22:40:08.4253271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.04,A,,,V,,V,,V*62
2025-03-27T22:40:09.4307458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.13,A,,,V,,V,,V*67
2025-03-27T22:40:10.4358047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.15,A,,,V,,V,,V*6C
2025-03-27T22:40:11.4357090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.12,A,,,V,,V,,V*6B
2025-03-27T22:40:12.4355613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.06,A,,,V,,V,,V*60
2025-03-27T22:40:13.4354179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-03-27T22:40:14.4359493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-03-27T22:40:15.4356209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.11,A,,,V,,V,,V*66
2025-03-27T22:40:16.4363735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.06,A,,,V,,V,,V*61
2025-03-27T22:40:17.4262341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-03-27T22:40:18.4258874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.06,A,,,V,,V,,V*4D
2025-03-27T22:40:19.4355905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.09,A,,,V,,V,,V*40
2025-03-27T22:40:20.4362601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.07,A,,,V,,V,,V*4E
2025-03-27T22:40:21.4260163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.03,A,,,V,,V,,V*48
2025-03-27T22:40:22.4267082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-03-27T22:40:23.4362835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.03,A,,,V,,V,,V*6D
2025-03-27T22:40:24.4263584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.05,A,,,V,,V,,V*63
2025-03-27T22:40:25.4270049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-03-27T22:40:26.4271003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.06,A,,,V,,V,,V*67
2025-03-27T22:40:27.4365830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-03-27T22:40:28.4364911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-03-27T22:40:29.4271946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.02,A,,,V,,V,,V*63
2025-03-27T22:40:30.4268662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.03,A,,,V,,V,,V*40
2025-03-27T22:40:31.4274011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.06,A,,,V,,V,,V*4F
2025-03-27T22:40:32.4265956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.03,A,,,V,,V,,V*4A
2025-03-27T22:40:33.4175213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.00,A,,,V,,V,,V*49
2025-03-27T22:40:34.4271215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.05,A,,,V,,V,,V*67
2025-03-27T22:40:35.4368318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.04,A,,,V,,V,,V*6A
2025-03-27T22:40:36.4275388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.01,A,,,V,,V,,V*65
2025-03-27T22:40:37.4275845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.00,A,,,V,,V,,V*4B
2025-03-27T22:40:38.4372234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.03,A,,,V,,V,,V*6C
2025-03-27T22:40:39.4279891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.13,A,,,V,,V,,V*64
2025-03-27T22:40:40.4271983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.19,A,,,V,,V,,V*6A
2025-03-27T22:40:41.4374251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.18,A,,,V,,V,,V*6A
2025-03-27T22:40:42.4281201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.14,A,,,V,,V,,V*6A
2025-03-27T22:40:43.4277914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-03-27T22:40:44.4276723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.09,A,,,V,,V,,V*6D
2025-03-27T22:40:45.4282438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.10,A,,,V,,V,,V*67
2025-03-27T22:40:46.4181912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.11,A,,,V,,V,,V*66
2025-03-27T22:40:47.4278138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.11,A,,,V,,V,,V*65
2025-03-27T22:40:48.4384200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.09,A,,,V,,V,,V*68
2025-03-27T22:40:49.4281597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.08,A,,,V,,V,,V*66
2025-03-27T22:40:50.4282250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.11,A,,,V,,V,,V*65
2025-03-27T22:40:51.4288155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.16,A,,,V,,V,,V*68
2025-03-27T22:40:52.4286748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.20,A,,,V,,V,,V*60
2025-03-27T22:40:53.4283661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.18,A,,,V,,V,,V*69
2025-03-27T22:40:54.4289821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.14,A,,,V,,V,,V*6B
2025-03-27T22:40:55.4286847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.10,A,,,V,,V,,V*64
2025-03-27T22:40:56.4283271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-03-27T22:40:57.4283011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.14,A,,,V,,V,,V*63
2025-03-27T22:40:58.4289459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-03-27T22:40:59.4293161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.15,A,,,V,,V,,V*6A
2025-03-27T22:41:00.4289921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.08,A,,,V,,V,,V*6D
2025-03-27T22:41:01.4286595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.03,A,,,V,,V,,V*61
2025-03-27T22:41:02.4293073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.05,A,,,V,,V,,V*62
2025-03-27T22:41:03.4289803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.11,A,,,V,,V,,V*60
2025-03-27T22:41:04.4293360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.15,A,,,V,,V,,V*65
2025-03-27T22:41:05.4193411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-03-27T22:41:06.4294560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.07,A,,,V,,V,,V*63
2025-03-27T22:41:07.4300028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.08,A,,,V,,V,,V*6C
2025-03-27T22:41:08.4298587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.14,A,,,V,,V,,V*6B
2025-03-27T22:41:09.4195499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.19,A,,,V,,V,,V*6A
2025-03-27T22:41:10.4301440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.18,A,,,V,,V,,V*6B
2025-03-27T22:41:11.4194717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.12,A,,,V,,V,,V*62
2025-03-27T22:41:12.4303103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2025-03-27T22:41:13.4299759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-03-27T22:41:14.4296765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.18,A,,,V,,V,,V*6C
2025-03-27T22:41:15.4303720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.22,A,,,V,,V,,V*66
2025-03-27T22:41:16.4200175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.17,A,,,V,,V,,V*64
2025-03-27T22:41:17.4199490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-03-27T22:41:18.4305963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.10,A,,,V,,V,,V*6F
2025-03-27T22:41:19.4202770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2025-03-27T22:41:20.4305246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.16,A,,,V,,V,,V*6E
2025-03-27T22:41:21.4300526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.17,A,,,V,,V,,V*6E
2025-03-27T22:41:22.4206809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.13,A,,,V,,V,,V*65
2025-03-27T22:41:23.4205768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.07,A,,,V,,V,,V*65
2025-03-27T22:41:24.4302262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.05,A,,,V,,V,,V*6B
2025-03-27T22:41:25.4202844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.05,A,,,V,,V,,V*65
2025-03-27T22:41:26.4304925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.08,A,,,V,,V,,V*6B
2025-03-27T22:41:27.4312750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.08,A,,,V,,V,,V*6D
2025-03-27T22:41:28.4309423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-03-27T22:41:29.4306168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.12,A,,,V,,V,,V*65
2025-03-27T22:41:30.4312759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.14,A,,,V,,V,,V*61
2025-03-27T22:41:31.4214658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.15,A,,,V,,V,,V*64
2025-03-27T22:41:32.4213853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.13,A,,,V,,V,,V*62
2025-03-27T22:41:33.4208417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.12,A,,,V,,V,,V*61
2025-03-27T22:41:34.4310232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.11,A,,,V,,V,,V*64
2025-03-27T22:41:35.4316765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.10,A,,,V,,V,,V*62
2025-03-27T22:41:36.4213896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.02,A,,,V,,V,,V*60
2025-03-27T22:41:37.4213948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.02,A,,,V,,V,,V*4E
2025-03-27T22:41:38.4220754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.01,A,,,V,,V,,V*63
2025-03-27T22:41:39.4218075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.05,A,,,V,,V,,V*64
2025-03-27T22:41:40.4215912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.04,A,,,V,,V,,V*62
2025-03-27T22:41:41.4214474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.01,A,,,V,,V,,V*63
2025-03-27T22:41:42.4220916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.01,A,,,V,,V,,V*4E
2025-03-27T22:41:43.4222033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.01,A,,,V,,V,,V*66
2025-03-27T22:41:44.4218747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.09,A,,,V,,V,,V*69
2025-03-27T22:41:45.4223029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.12,A,,,V,,V,,V*60
2025-03-27T22:41:46.4221129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.10,A,,,V,,V,,V*63
2025-03-27T22:41:47.4220197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-03-27T22:41:48.4226919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.02,A,,,V,,V,,V*6C
2025-03-27T22:41:49.4220691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.03,A,,,V,,V,,V*63
2025-03-27T22:41:50.4326834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-03-27T22:41:51.4330309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.06,A,,,V,,V,,V*60
2025-03-27T22:41:52.4223884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.06,A,,,V,,V,,V*60
2025-03-27T22:41:53.4330226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.06,A,,,V,,V,,V*63
2025-03-27T22:41:54.4227076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.05,A,,,V,,V,,V*64
2025-03-27T22:41:55.4223685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.04,A,,,V,,V,,V*63
2025-03-27T22:41:56.4230157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.04,A,,,V,,V,,V*61
2025-03-27T22:41:57.4233117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.03,A,,,V,,V,,V*64
2025-03-27T22:41:58.4228032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.04,A,,,V,,V,,V*62
2025-03-27T22:41:59.4227658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.04,A,,,V,,V,,V*60
2025-03-27T22:42:00.4236608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.01,A,,,V,,V,,V*4D
2025-03-27T22:42:01.4233216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.06,A,,,V,,V,,V*4A
2025-03-27T22:42:02.4131141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.01,A,,,V,,V,,V*49
2025-03-27T22:42:03.4238978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2025-03-27T22:42:04.4237961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.12,A,,,V,,V,,V*62
2025-03-27T22:42:05.4240193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.10,A,,,V,,V,,V*63
2025-03-27T22:42:06.4137058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.12,A,,,V,,V,,V*61
2025-03-27T22:42:07.4234347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.17,A,,,V,,V,,V*67
2025-03-27T22:42:08.4242630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.18,A,,,V,,V,,V*6F
2025-03-27T22:42:09.4239410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.15,A,,,V,,V,,V*66
2025-03-27T22:42:10.4236648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.12,A,,,V,,V,,V*62
2025-03-27T22:42:11.4235073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.08,A,,,V,,V,,V*67
2025-03-27T22:42:12.4240109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.07,A,,,V,,V,,V*66
2025-03-27T22:42:13.4238289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.09,A,,,V,,V,,V*6B
2025-03-27T22:42:14.4145403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.11,A,,,V,,V,,V*62
2025-03-27T22:42:15.4241799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.06,A,,,V,,V,,V*69
2025-03-27T22:42:16.4242512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.01,A,,,V,,V,,V*67
2025-03-27T22:42:17.4244042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.03,A,,,V,,V,,V*67
2025-03-27T22:42:18.4141225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.13,A,,,V,,V,,V*60
2025-03-27T22:42:19.4244240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.24,A,,,V,,V,,V*67
2025-03-27T22:42:20.4249599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.30,A,,,V,,V,,V*65
2025-03-27T22:42:21.4247542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-03-27T22:42:22.4247016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.23,A,,,V,,V,,V*62
2025-03-27T22:42:23.4149280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.19,A,,,V,,V,,V*66
2025-03-27T22:42:24.4146293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.20,A,,,V,,V,,V*65
2025-03-27T22:42:25.4152425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.19,A,,,V,,V,,V*6C
2025-03-27T22:42:26.4148921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.15,A,,,V,,V,,V*66
2025-03-27T22:42:27.4250376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.10,A,,,V,,V,,V*6E
2025-03-27T22:42:28.4252098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.07,A,,,V,,V,,V*61
2025-03-27T22:42:29.4248804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.08,A,,,V,,V,,V*69
2025-03-27T22:42:30.4249650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.11,A,,,V,,V,,V*66
2025-03-27T22:42:31.4156894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.13,A,,,V,,V,,V*6D
2025-03-27T22:42:32.4153968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.12,A,,,V,,V,,V*63
2025-03-27T22:42:33.4150749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.11,A,,,V,,V,,V*62
2025-03-27T22:42:34.4260631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.09,A,,,V,,V,,V*6B
2025-03-27T22:42:35.4158058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.10,A,,,V,,V,,V*66
2025-03-27T22:42:36.4154659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.14,A,,,V,,V,,V*63
2025-03-27T22:42:37.4161504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.16,A,,,V,,V,,V*61
2025-03-27T22:42:38.4157679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.11,A,,,V,,V,,V*62
2025-03-27T22:42:39.4254780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.04,A,,,V,,V,,V*6A
2025-03-27T22:42:40.4258996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.06,A,,,V,,V,,V*61
2025-03-27T22:42:41.4257659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.10,A,,,V,,V,,V*66
2025-03-27T22:42:42.4164141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2025-03-27T22:42:43.4259532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.15,A,,,V,,V,,V*64
2025-03-27T22:42:44.4161254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.13,A,,,V,,V,,V*60
2025-03-27T22:42:45.4167875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.14,A,,,V,,V,,V*60
2025-03-27T22:42:46.4268450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.15,A,,,V,,V,,V*64
2025-03-27T22:42:47.4165510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.14,A,,,V,,V,,V*6B
2025-03-27T22:42:48.4163014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.12,A,,,V,,V,,V*64
2025-03-27T22:42:49.4269340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.09,A,,,V,,V,,V*68
2025-03-27T22:42:50.4167080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.10,A,,,V,,V,,V*66
2025-03-27T22:42:51.4164828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.14,A,,,V,,V,,V*60
2025-03-27T22:42:52.4171339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.16,A,,,V,,V,,V*69
2025-03-27T22:42:53.4169842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.15,A,,,V,,V,,V*61
2025-03-27T22:42:54.4166661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.12,A,,,V,,V,,V*65
2025-03-27T22:42:55.4172792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.11,A,,,V,,V,,V*61
2025-03-27T22:42:56.4169537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-03-27T22:42:57.4173972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.16,A,,,V,,V,,V*68
2025-03-27T22:42:58.4170401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.17,A,,,V,,V,,V*68
2025-03-27T22:42:59.4177621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.13,A,,,V,,V,,V*6D
2025-03-27T22:43:00.4173573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.10,A,,,V,,V,,V*64
2025-03-27T22:43:01.4178424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.09,A,,,V,,V,,V*6C
2025-03-27T22:43:02.4177341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.11,A,,,V,,V,,V*65
2025-03-27T22:43:03.4174051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.09,A,,,V,,V,,V*68
2025-03-27T22:43:04.4177889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.02,A,,,V,,V,,V*6F
2025-03-27T22:43:05.4073814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.00,A,,,V,,V,,V*41
2025-03-27T22:43:06.4175102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.02,A,,,V,,V,,V*6E
2025-03-27T22:43:07.4177057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.06,A,,,V,,V,,V*6A
2025-03-27T22:43:08.4175435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.08,A,,,V,,V,,V*68
2025-03-27T22:43:09.4178565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.08,A,,,V,,V,,V*6C
2025-03-27T22:43:10.4144088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.09,A,,,V,,V,,V*68
2025-03-27T22:43:11.3979449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.11,A,,,V,,V,,V*62
2025-03-27T22:43:12.4039908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.13,A,,,V,,V,,V*67
2025-03-27T22:43:13.3944552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.12,A,,,V,,V,,V*61
2025-03-27T22:43:14.4043692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.08,A,,,V,,V,,V*68
2025-03-27T22:43:15.4040556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.05,A,,,V,,V,,V*6B
2025-03-27T22:43:16.4046794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.04,A,,,V,,V,,V*6A
2025-03-27T22:43:17.4047827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.04,A,,,V,,V,,V*6B
2025-03-27T22:43:18.4048116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.02,A,,,V,,V,,V*66
2025-03-27T22:43:19.3944014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.00,A,,,V,,V,,V*4B
2025-03-27T22:43:20.3948283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.00,A,,,V,,V,,V*4A
2025-03-27T22:43:21.4047041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.06,A,,,V,,V,,V*69
2025-03-27T22:43:22.4046028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.11,A,,,V,,V,,V*60
2025-03-27T22:43:23.4045033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.12,A,,,V,,V,,V*63
2025-03-27T22:43:24.4051530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.11,A,,,V,,V,,V*61
2025-03-27T22:43:25.4048094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.10,A,,,V,,V,,V*6F
2025-03-27T22:43:26.3954970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.10,A,,,V,,V,,V*64
2025-03-27T22:43:27.3951856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.10,A,,,V,,V,,V*6F
2025-03-27T22:43:28.4047824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-03-27T22:43:29.3855209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-03-27T22:43:30.3951780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.01,A,,,V,,V,,V*4E
2025-03-27T22:43:31.3958198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.01,A,,,V,,V,,V*61
2025-03-27T22:43:32.4052328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.05,A,,,V,,V,,V*65
2025-03-27T22:43:33.3955694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.07,A,,,V,,V,,V*65
2025-03-27T22:43:34.3961717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.07,A,,,V,,V,,V*65
2025-03-27T22:43:35.3960579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.07,A,,,V,,V,,V*62
2025-03-27T22:43:36.3956875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.09,A,,,V,,V,,V*6D
2025-03-27T22:43:37.3963509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.12,A,,,V,,V,,V*66
2025-03-27T22:43:38.3955022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.11,A,,,V,,V,,V*67
2025-03-27T22:43:39.3963696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-03-27T22:43:40.3958928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.07,A,,,V,,V,,V*65
2025-03-27T22:43:41.3961278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-03-27T22:43:42.3960119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.10,A,,,V,,V,,V*67
2025-03-27T22:43:43.3962235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.05,A,,,V,,V,,V*60
2025-03-27T22:43:44.3968702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.03,A,,,V,,V,,V*61
2025-03-27T22:43:45.3965394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.06,A,,,V,,V,,V*65
2025-03-27T22:43:46.4060375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.09,A,,,V,,V,,V*69
2025-03-27T22:43:47.4065355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.09,A,,,V,,V,,V*69
2025-03-27T22:43:48.4062044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.08,A,,,V,,V,,V*69
2025-03-27T22:43:49.3969153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.08,A,,,V,,V,,V*68
2025-03-27T22:43:50.3965999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.10,A,,,V,,V,,V*64
2025-03-27T22:43:51.3972353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.15,A,,,V,,V,,V*6A
2025-03-27T22:43:52.3970138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.17,A,,,V,,V,,V*69
2025-03-27T22:43:53.3966870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.13,A,,,V,,V,,V*66
2025-03-27T22:43:54.3973300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.07,A,,,V,,V,,V*66
2025-03-27T22:43:55.3969847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.04,A,,,V,,V,,V*65
2025-03-27T22:43:56.3976405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.06,A,,,V,,V,,V*64
2025-03-27T22:43:57.3969824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.09,A,,,V,,V,,V*6D
2025-03-27T22:43:58.3987824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.05,A,,,V,,V,,V*61
2025-03-27T22:43:59.3872846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.01,A,,,V,,V,,V*63
2025-03-27T22:44:00.3975842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.03,A,,,V,,V,,V*61
2025-03-27T22:44:01.3872663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-03-27T22:44:02.3978917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2025-03-27T22:44:03.3975421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.26,A,,,V,,V,,V*61
2025-03-27T22:44:04.3877255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.19,A,,,V,,V,,V*68
2025-03-27T22:44:05.3876221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.11,A,,,V,,V,,V*66
2025-03-27T22:44:06.3982283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.10,A,,,V,,V,,V*66
2025-03-27T22:44:07.3883788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.11,A,,,V,,V,,V*6E
2025-03-27T22:44:08.3879168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.12,A,,,V,,V,,V*62
2025-03-27T22:44:09.3881029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.10,A,,,V,,V,,V*63
2025-03-27T22:44:10.3977081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.06,A,,,V,,V,,V*66
2025-03-27T22:44:11.3983807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.03,A,,,V,,V,,V*6C
2025-03-27T22:44:12.3880922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.05,A,,,V,,V,,V*64
2025-03-27T22:44:13.3986898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.13,A,,,V,,V,,V*67
2025-03-27T22:44:14.3884723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.16,A,,,V,,V,,V*60
2025-03-27T22:44:15.3982977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.15,A,,,V,,V,,V*62
2025-03-27T22:44:16.3983854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.08,A,,,V,,V,,V*6B
2025-03-27T22:44:17.3990494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.06,A,,,V,,V,,V*67
2025-03-27T22:44:18.3987260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.08,A,,,V,,V,,V*69
2025-03-27T22:44:19.3983955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.08,A,,,V,,V,,V*69
2025-03-27T22:44:20.3986093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.07,A,,,V,,V,,V*67
2025-03-27T22:44:21.3887951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.01,A,,,V,,V,,V*6F
2025-03-27T22:44:22.3893523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.02,A,,,V,,V,,V*41
2025-03-27T22:44:23.3896597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-03-27T22:44:24.3994528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-27T22:44:25.3995392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.11,A,,,V,,V,,V*66
2025-03-27T22:44:26.3992161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.10,A,,,V,,V,,V*65
2025-03-27T22:44:27.3889526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.04,A,,,V,,V,,V*6B
2025-03-27T22:44:28.3895889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.01,A,,,V,,V,,V*66
2025-03-27T22:44:29.3892705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.04,A,,,V,,V,,V*62
2025-03-27T22:44:30.3996566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.08,A,,,V,,V,,V*6B
2025-03-27T22:44:31.3902039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-03-27T22:44:32.3993839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.10,A,,,V,,V,,V*66
2025-03-27T22:44:33.4001913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.07,A,,,V,,V,,V*6E
2025-03-27T22:44:34.3998622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-27T22:44:35.3899660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.07,A,,,V,,V,,V*65
2025-03-27T22:44:36.3898120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.08,A,,,V,,V,,V*6A
2025-03-27T22:44:37.4002774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.05,A,,,V,,V,,V*60
2025-03-27T22:44:38.4004858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.03,A,,,V,,V,,V*65
2025-03-27T22:44:39.3903767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.02,A,,,V,,V,,V*64
2025-03-27T22:44:40.4002855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.04,A,,,V,,V,,V*61
2025-03-27T22:44:41.3908638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.04,A,,,V,,V,,V*62
2025-03-27T22:44:42.4007280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.04,A,,,V,,V,,V*61
2025-03-27T22:44:43.4003741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.06,A,,,V,,V,,V*62
2025-03-27T22:44:44.4010552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.06,A,,,V,,V,,V*62
2025-03-27T22:44:45.4008712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-03-27T22:44:46.4005666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.09,A,,,V,,V,,V*6C
2025-03-27T22:44:47.4012546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.09,A,,,V,,V,,V*6D
2025-03-27T22:44:48.3912523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.06,A,,,V,,V,,V*64
2025-03-27T22:44:49.3910548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.07,A,,,V,,V,,V*67
2025-03-27T22:44:50.3906996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-03-27T22:44:51.3907710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-03-27T22:44:52.3909919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.02,A,,,V,,V,,V*62
2025-03-27T22:44:53.3909658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.01,A,,,V,,V,,V*63
2025-03-27T22:44:54.3916112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.06,A,,,V,,V,,V*63
2025-03-27T22:44:55.3913355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.11,A,,,V,,V,,V*65
2025-03-27T22:44:56.3919700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.10,A,,,V,,V,,V*63
2025-03-27T22:44:57.3917690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.06,A,,,V,,V,,V*67
2025-03-27T22:44:58.3915356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.08,A,,,V,,V,,V*6C
2025-03-27T22:44:59.3912208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.16,A,,,V,,V,,V*6E
2025-03-27T22:45:00.3918898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.19,A,,,V,,V,,V*6F
2025-03-27T22:45:01.3918613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.18,A,,,V,,V,,V*6E
2025-03-27T22:45:02.3915006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.15,A,,,V,,V,,V*67
2025-03-27T22:45:03.3822376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-03-27T22:45:04.3918525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-03-27T22:45:05.3922498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.08,A,,,V,,V,,V*6B
2025-03-27T22:45:06.3924289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.14,A,,,V,,V,,V*6C
2025-03-27T22:45:07.3919807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.16,A,,,V,,V,,V*6E
2025-03-27T22:45:08.3919513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.13,A,,,V,,V,,V*65
2025-03-27T22:45:09.3925930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.13,A,,,V,,V,,V*6B
2025-03-27T22:45:10.3923102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.17,A,,,V,,V,,V*63
2025-03-27T22:45:11.3929687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.24,A,,,V,,V,,V*64
2025-03-27T22:45:12.3927617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-03-27T22:45:13.3924068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.19,A,,,V,,V,,V*61
2025-03-27T22:45:14.3922879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.11,A,,,V,,V,,V*65
2025-03-27T22:45:15.3923427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-03-27T22:45:16.3930233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-03-27T22:45:17.3932931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2025-03-27T22:45:18.3928646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.19,A,,,V,,V,,V*6F
2025-03-27T22:45:19.3935225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.14,A,,,V,,V,,V*62
2025-03-27T22:45:20.3936099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.10,A,,,V,,V,,V*65
2025-03-27T22:45:21.3932865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.14,A,,,V,,V,,V*63
2025-03-27T22:45:22.3930280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2025-03-27T22:45:23.3936591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.26,A,,,V,,V,,V*6D
2025-03-27T22:45:24.3937232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.26,A,,,V,,V,,V*6D
2025-03-27T22:45:25.3929958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-03-27T22:45:26.3938056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-03-27T22:45:27.3934984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.11,A,,,V,,V,,V*69
2025-03-27T22:45:28.3941785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2025-03-27T22:45:29.3838954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.12,A,,,V,,V,,V*6A
2025-03-27T22:45:30.3836698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.18,A,,,V,,V,,V*69
2025-03-27T22:45:31.3835026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.22,A,,,V,,V,,V*6A
2025-03-27T22:45:32.3937509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-03-27T22:45:33.3836293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.19,A,,,V,,V,,V*68
2025-03-27T22:45:34.3843328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.21,A,,,V,,V,,V*60
2025-03-27T22:45:35.3839792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.24,A,,,V,,V,,V*64
2025-03-27T22:45:36.3846463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.23,A,,,V,,V,,V*65
2025-03-27T22:45:37.3843181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.18,A,,,V,,V,,V*6F
2025-03-27T22:45:38.3842706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.12,A,,,V,,V,,V*6B
2025-03-27T22:45:39.3841890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.07,A,,,V,,V,,V*67
2025-03-27T22:45:40.3847359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.05,A,,,V,,V,,V*65
2025-03-27T22:45:41.3843302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.08,A,,,V,,V,,V*60
2025-03-27T22:45:42.3849297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.11,A,,,V,,V,,V*69
2025-03-27T22:45:43.3852411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.11,A,,,V,,V,,V*66
2025-03-27T22:45:44.3849162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.08,A,,,V,,V,,V*60
2025-03-27T22:45:45.3846097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.08,A,,,V,,V,,V*69
2025-03-27T22:45:46.3848747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.09,A,,,V,,V,,V*6A
2025-03-27T22:45:47.3854149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.08,A,,,V,,V,,V*6A
2025-03-27T22:45:48.3846546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.07,A,,,V,,V,,V*6F
2025-03-27T22:45:49.3854522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.05,A,,,V,,V,,V*6D
2025-03-27T22:45:50.3850752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.01,A,,,V,,V,,V*60
2025-03-27T22:45:51.3755997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-27T22:45:52.3850678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.01,A,,,V,,V,,V*62
2025-03-27T22:45:53.3857476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.04,A,,,V,,V,,V*65
2025-03-27T22:45:54.3853706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.05,A,,,V,,V,,V*65
2025-03-27T22:45:55.3860344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.04,A,,,V,,V,,V*61
2025-03-27T22:45:56.3857071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.02,A,,,V,,V,,V*64
2025-03-27T22:45:57.3754677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-03-27T22:45:58.3856314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.02,A,,,V,,V,,V*66
2025-03-27T22:45:59.3862745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.08,A,,,V,,V,,V*6E
2025-03-27T22:46:00.3859984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.13,A,,,V,,V,,V*63
2025-03-27T22:46:01.3856646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.13,A,,,V,,V,,V*61
2025-03-27T22:46:02.3863299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.06,A,,,V,,V,,V*61
2025-03-27T22:46:03.3859774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.04,A,,,V,,V,,V*63
2025-03-27T22:46:04.3858029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.10,A,,,V,,V,,V*62
2025-03-27T22:46:05.3864417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.18,A,,,V,,V,,V*6F
2025-03-27T22:46:06.3861140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.20,A,,,V,,V,,V*65
2025-03-27T22:46:07.3768009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-03-27T22:46:08.3863327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.06,A,,,V,,V,,V*62
2025-03-27T22:46:09.3869826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.08,A,,,V,,V,,V*6A
2025-03-27T22:46:10.3767515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.16,A,,,V,,V,,V*6E
2025-03-27T22:46:11.3865730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.23,A,,,V,,V,,V*68
2025-03-27T22:46:12.3872435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-03-27T22:46:13.3869832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.15,A,,,V,,V,,V*62
2025-03-27T22:46:14.3871560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.14,A,,,V,,V,,V*61
2025-03-27T22:46:15.3769865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.16,A,,,V,,V,,V*67
2025-03-27T22:46:16.3866182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.17,A,,,V,,V,,V*61
2025-03-27T22:46:17.3870568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.15,A,,,V,,V,,V*60
2025-03-27T22:46:18.3769982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.10,A,,,V,,V,,V*66
2025-03-27T22:46:19.3876438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.04,A,,,V,,V,,V*62
2025-03-27T22:46:20.3873118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.03,A,,,V,,V,,V*6A
2025-03-27T22:46:21.3869673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.05,A,,,V,,V,,V*6C
2025-03-27T22:46:22.3777581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.10,A,,,V,,V,,V*65
2025-03-27T22:46:23.3773661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.11,A,,,V,,V,,V*65
2025-03-27T22:46:24.3780095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.12,A,,,V,,V,,V*66
2025-03-27T22:46:25.3877311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.08,A,,,V,,V,,V*6E
2025-03-27T22:46:26.3776337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.05,A,,,V,,V,,V*6C
2025-03-27T22:46:27.3877495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.08,A,,,V,,V,,V*6E
2025-03-27T22:46:28.3774720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.12,A,,,V,,V,,V*64
2025-03-27T22:46:29.3781159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.12,A,,,V,,V,,V*6A
2025-03-27T22:46:30.3878444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.04,A,,,V,,V,,V*65
2025-03-27T22:46:31.3784631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.01,A,,,V,,V,,V*48
2025-03-27T22:46:32.3785095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.02,A,,,V,,V,,V*4B
2025-03-27T22:46:33.3781666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.02,A,,,V,,V,,V*62
2025-03-27T22:46:34.3778873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.09,A,,,V,,V,,V*6E
2025-03-27T22:46:35.3785890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.12,A,,,V,,V,,V*67
2025-03-27T22:46:36.3782637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.13,A,,,V,,V,,V*6B
2025-03-27T22:46:37.3888483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.14,A,,,V,,V,,V*64
2025-03-27T22:46:38.3883116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2025-03-27T22:46:39.3782468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.14,A,,,V,,V,,V*63
2025-03-27T22:46:40.3784814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.13,A,,,V,,V,,V*66
2025-03-27T22:46:41.3789957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-03-27T22:46:42.3788875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.13,A,,,V,,V,,V*64
2025-03-27T22:46:43.3793138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.13,A,,,V,,V,,V*65
2025-03-27T22:46:44.3789513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.11,A,,,V,,V,,V*69
2025-03-27T22:46:45.3796445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.10,A,,,V,,V,,V*61
2025-03-27T22:46:46.3795643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.11,A,,,V,,V,,V*62
2025-03-27T22:46:47.3792291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.11,A,,,V,,V,,V*64
2025-03-27T22:46:48.3789957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.10,A,,,V,,V,,V*65
2025-03-27T22:46:49.3798680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.11,A,,,V,,V,,V*62
2025-03-27T22:46:50.3795626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-03-27T22:46:51.3791766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-03-27T22:46:52.3801269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.09,A,,,V,,V,,V*68
2025-03-27T22:46:53.3794816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.11,A,,,V,,V,,V*69
2025-03-27T22:46:54.3801037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.18,A,,,V,,V,,V*6D
2025-03-27T22:46:55.3797458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.19,A,,,V,,V,,V*6E
2025-03-27T22:46:56.3803909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.14,A,,,V,,V,,V*65
2025-03-27T22:46:57.3800565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2025-03-27T22:46:58.3800515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.09,A,,,V,,V,,V*6A
2025-03-27T22:46:59.3797387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.17,A,,,V,,V,,V*67
2025-03-27T22:47:00.3800949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-03-27T22:47:01.3807695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.19,A,,,V,,V,,V*6D
2025-03-27T22:47:02.3798467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.11,A,,,V,,V,,V*67
2025-03-27T22:47:03.3799775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.09,A,,,V,,V,,V*6F
2025-03-27T22:47:04.3806292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.13,A,,,V,,V,,V*65
2025-03-27T22:47:05.3802965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-03-27T22:47:06.3809735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.27,A,,,V,,V,,V*6C
2025-03-27T22:47:07.3804990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.25,A,,,V,,V,,V*6F
2025-03-27T22:47:08.3806907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.18,A,,,V,,V,,V*6A
2025-03-27T22:47:09.3805695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.15,A,,,V,,V,,V*62
2025-03-27T22:47:10.3811304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.17,A,,,V,,V,,V*63
2025-03-27T22:47:11.3808172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2025-03-27T22:47:12.3814399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.21,A,,,V,,V,,V*67
2025-03-27T22:47:13.3807494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.19,A,,,V,,V,,V*6E
2025-03-27T22:47:14.3812126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.14,A,,,V,,V,,V*62
2025-03-27T22:47:15.3714183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-03-27T22:47:16.3710846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-03-27T22:47:17.3717565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.26,A,,,V,,V,,V*62
2025-03-27T22:47:18.3813616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.28,A,,,V,,V,,V*63
2025-03-27T22:47:19.3820089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.26,A,,,V,,V,,V*65
2025-03-27T22:47:20.3816767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.21,A,,,V,,V,,V*62
2025-03-27T22:47:21.3714017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.22,A,,,V,,V,,V*68
2025-03-27T22:47:22.3720930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.24,A,,,V,,V,,V*6F
2025-03-27T22:47:23.3714506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.22,A,,,V,,V,,V*69
2025-03-27T22:47:24.3720735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.20,A,,,V,,V,,V*62
2025-03-27T22:47:25.3717124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.17,A,,,V,,V,,V*66
2025-03-27T22:47:26.3716272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.19,A,,,V,,V,,V*60
2025-03-27T22:47:27.3712045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.22,A,,,V,,V,,V*60
2025-03-27T22:47:28.3738800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.21,A,,,V,,V,,V*60
2025-03-27T22:47:29.3685786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-03-27T22:47:30.3676757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.15,A,,,V,,V,,V*66
2025-03-27T22:47:31.3581560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.22,A,,,V,,V,,V*69
2025-03-27T22:47:32.3580255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.28,A,,,V,,V,,V*6C
2025-03-27T22:47:33.3585897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.23,A,,,V,,V,,V*60
2025-03-27T22:47:34.3682142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.15,A,,,V,,V,,V*60
2025-03-27T22:47:35.3583485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.14,A,,,V,,V,,V*67
2025-03-27T22:47:36.3584724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.18,A,,,V,,V,,V*6E
2025-03-27T22:47:37.3584534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.27,A,,,V,,V,,V*65
2025-03-27T22:47:38.3590968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.29,A,,,V,,V,,V*60
2025-03-27T22:47:39.3588308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.26,A,,,V,,V,,V*61
2025-03-27T22:47:40.3589948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-03-27T22:47:41.3586550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.20,A,,,V,,V,,V*67
2025-03-27T22:47:42.3590148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.24,A,,,V,,V,,V*64
2025-03-27T22:47:43.3589222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2025-03-27T22:47:44.3594922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.31,A,,,V,,V,,V*64
2025-03-27T22:47:45.3593356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.24,A,,,V,,V,,V*66
2025-03-27T22:47:46.3590141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.15,A,,,V,,V,,V*65
2025-03-27T22:47:47.3597694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.14,A,,,V,,V,,V*6D
2025-03-27T22:47:48.3594391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.23,A,,,V,,V,,V*65
2025-03-27T22:47:49.3592423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.26,A,,,V,,V,,V*60
2025-03-27T22:47:50.3598266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.23,A,,,V,,V,,V*64
2025-03-27T22:47:51.3595848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.21,A,,,V,,V,,V*61
2025-03-27T22:47:52.3594620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.26,A,,,V,,V,,V*6F
2025-03-27T22:47:53.3600921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.29,A,,,V,,V,,V*61
2025-03-27T22:47:54.3597962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.28,A,,,V,,V,,V*61
2025-03-27T22:47:55.3594335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.23,A,,,V,,V,,V*62
2025-03-27T22:47:56.3601141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.16,A,,,V,,V,,V*63
2025-03-27T22:47:57.3634883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.11,A,,,V,,V,,V*66
2025-03-27T22:47:58.3603738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.07,A,,,V,,V,,V*61
2025-03-27T22:47:59.3601846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.08,A,,,V,,V,,V*6E
2025-03-27T22:48:00.3598319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.09,A,,,V,,V,,V*60
2025-03-27T22:48:01.3598601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.06,A,,,V,,V,,V*64
2025-03-27T22:48:02.3607871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.02,A,,,V,,V,,V*67
2025-03-27T22:48:03.3608597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.05,A,,,V,,V,,V*67
2025-03-27T22:48:04.3507945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.13,A,,,V,,V,,V*65
2025-03-27T22:48:05.3609576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.21,A,,,V,,V,,V*63
2025-03-27T22:48:06.3606322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.23,A,,,V,,V,,V*60
2025-03-27T22:48:07.3504586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.19,A,,,V,,V,,V*6A
2025-03-27T22:48:08.3609446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.14,A,,,V,,V,,V*62
2025-03-27T22:48:09.3606028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.14,A,,,V,,V,,V*6C
2025-03-27T22:48:10.3609673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.14,A,,,V,,V,,V*63
2025-03-27T22:48:11.3506776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.13,A,,,V,,V,,V*65
2025-03-27T22:48:12.3511127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.13,A,,,V,,V,,V*65
2025-03-27T22:48:13.3607139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.15,A,,,V,,V,,V*63
2025-03-27T22:48:14.3614998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.15,A,,,V,,V,,V*62
2025-03-27T22:48:15.3512237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.12,A,,,V,,V,,V*6B
2025-03-27T22:48:16.3618209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-03-27T22:48:17.3614966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.08,A,,,V,,V,,V*69
2025-03-27T22:48:18.3611457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.10,A,,,V,,V,,V*68
2025-03-27T22:48:19.3611589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.15,A,,,V,,V,,V*66
2025-03-27T22:48:20.3618142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.18,A,,,V,,V,,V*6C
2025-03-27T22:48:21.3522564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.14,A,,,V,,V,,V*6C
2025-03-27T22:48:22.3618483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.05,A,,,V,,V,,V*61
2025-03-27T22:48:23.3616162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.05,A,,,V,,V,,V*63
2025-03-27T22:48:24.3621855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.10,A,,,V,,V,,V*62
2025-03-27T22:48:25.3519191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.14,A,,,V,,V,,V*62
2025-03-27T22:48:26.3525982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.15,A,,,V,,V,,V*66
2025-03-27T22:48:27.3523823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.13,A,,,V,,V,,V*65
2025-03-27T22:48:28.3526145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.10,A,,,V,,V,,V*69
2025-03-27T22:48:29.3518683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.11,A,,,V,,V,,V*61
2025-03-27T22:48:30.3559109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.12,A,,,V,,V,,V*62
2025-03-27T22:48:31.3525980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.11,A,,,V,,V,,V*60
2025-03-27T22:48:32.3527421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.10,A,,,V,,V,,V*67
2025-03-27T22:48:33.3524042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.12,A,,,V,,V,,V*66
2025-03-27T22:48:34.3522063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.15,A,,,V,,V,,V*60
2025-03-27T22:48:35.3523500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-03-27T22:48:36.3625411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.07,A,,,V,,V,,V*60
2025-03-27T22:48:37.3528396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.02,A,,,V,,V,,V*6A
2025-03-27T22:48:38.3526749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.04,A,,,V,,V,,V*65
2025-03-27T22:48:39.3533604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.12,A,,,V,,V,,V*66
2025-03-27T22:48:40.3530127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.18,A,,,V,,V,,V*68
2025-03-27T22:48:41.3536845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.17,A,,,V,,V,,V*66
2025-03-27T22:48:42.3527816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.11,A,,,V,,V,,V*65
2025-03-27T22:48:43.3530384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.08,A,,,V,,V,,V*6C
2025-03-27T22:48:44.3538146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.11,A,,,V,,V,,V*62
2025-03-27T22:48:45.3530801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.16,A,,,V,,V,,V*66
2025-03-27T22:48:46.3537117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.19,A,,,V,,V,,V*69
2025-03-27T22:48:47.3531726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.15,A,,,V,,V,,V*67
2025-03-27T22:48:48.3539597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.11,A,,,V,,V,,V*64
2025-03-27T22:48:49.3535079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.10,A,,,V,,V,,V*65
2025-03-27T22:48:50.3540516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.13,A,,,V,,V,,V*67
2025-03-27T22:48:51.3572941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.13,A,,,V,,V,,V*66
2025-03-27T22:48:52.3535325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.10,A,,,V,,V,,V*66
2025-03-27T22:48:53.3541799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.08,A,,,V,,V,,V*6F
2025-03-27T22:48:54.3538454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.10,A,,,V,,V,,V*66
2025-03-27T22:48:55.3544771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.10,A,,,V,,V,,V*66
2025-03-27T22:48:56.3541704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.07,A,,,V,,V,,V*63
2025-03-27T22:48:57.3544799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.04,A,,,V,,V,,V*63
2025-03-27T22:48:58.3547076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.03,A,,,V,,V,,V*67
2025-03-27T22:48:59.3543888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.06,A,,,V,,V,,V*64
2025-03-27T22:49:00.3550218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.09,A,,,V,,V,,V*69
2025-03-27T22:49:01.3546008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.07,A,,,V,,V,,V*67
2025-03-27T22:49:02.3544753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.02,A,,,V,,V,,V*67
2025-03-27T22:49:03.3549678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.01,A,,,V,,V,,V*67
2025-03-27T22:49:04.3548535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.04,A,,,V,,V,,V*6D
2025-03-27T22:49:05.3545250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.09,A,,,V,,V,,V*60
2025-03-27T22:49:06.3552652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.08,A,,,V,,V,,V*6A
2025-03-27T22:49:07.3550051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.01,A,,,V,,V,,V*67
2025-03-27T22:49:08.3547116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-27T22:49:09.3553881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-03-27T22:49:10.3553373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2025-03-27T22:49:11.3552107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.07,A,,,V,,V,,V*65
2025-03-27T22:49:12.3548945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.01,A,,,V,,V,,V*63
2025-03-27T22:49:13.3554292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.03,A,,,V,,V,,V*4F
2025-03-27T22:49:14.3452485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.01,A,,,V,,V,,V*45
2025-03-27T22:49:15.3558587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.04,A,,,V,,V,,V*63
2025-03-27T22:49:16.3555169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.06,A,,,V,,V,,V*62
2025-03-27T22:49:17.3481793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.01,A,,,V,,V,,V*65
2025-03-27T22:49:18.3459314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.00,A,,,V,,V,,V*4F
2025-03-27T22:49:19.3555023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.07,A,,,V,,V,,V*66
2025-03-27T22:49:20.3466304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.15,A,,,V,,V,,V*64
2025-03-27T22:49:21.3559529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.15,A,,,V,,V,,V*63
2025-03-27T22:49:22.3558092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.05,A,,,V,,V,,V*67
2025-03-27T22:49:23.3461319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-03-27T22:49:24.3465249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-27T22:49:25.3561757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.05,A,,,V,,V,,V*6D
2025-03-27T22:49:26.3462483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.11,A,,,V,,V,,V*65
2025-03-27T22:49:27.3461301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.10,A,,,V,,V,,V*60
2025-03-27T22:49:28.3562904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.09,A,,,V,,V,,V*62
2025-03-27T22:49:29.3569758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.10,A,,,V,,V,,V*6B
2025-03-27T22:49:30.3566416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.15,A,,,V,,V,,V*6E
2025-03-27T22:49:31.3463402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.17,A,,,V,,V,,V*67
2025-03-27T22:49:32.3470300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.13,A,,,V,,V,,V*67
2025-03-27T22:49:33.3466608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.07,A,,,V,,V,,V*6E
2025-03-27T22:49:34.3465323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.02,A,,,V,,V,,V*60
2025-03-27T22:49:35.3471782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-03-27T22:49:36.3473409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.02,A,,,V,,V,,V*63
2025-03-27T22:49:37.3469865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-03-27T22:49:38.3573381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.03,A,,,V,,V,,V*4C
2025-03-27T22:49:39.3372692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.00,A,,,V,,V,,V*44
2025-03-27T22:49:40.3477560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.09,A,,,V,,V,,V*6A
2025-03-27T22:49:41.3476704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.19,A,,,V,,V,,V*63
2025-03-27T22:49:42.3473459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.21,A,,,V,,V,,V*63
2025-03-27T22:49:43.3470683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.16,A,,,V,,V,,V*61
2025-03-27T22:49:44.3478619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-03-27T22:49:45.3573423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.09,A,,,V,,V,,V*68
2025-03-27T22:49:46.3479359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.10,A,,,V,,V,,V*63
2025-03-27T22:49:47.3481228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.04,A,,,V,,V,,V*66
2025-03-27T22:49:48.3474110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.04,A,,,V,,V,,V*4A
2025-03-27T22:49:49.3475736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.04,A,,,V,,V,,V*41
2025-03-27T22:49:50.3483873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.05,A,,,V,,V,,V*62
2025-03-27T22:49:51.3483057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.15,A,,,V,,V,,V*63
2025-03-27T22:49:52.3479856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.16,A,,,V,,V,,V*67
2025-03-27T22:49:53.3484255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.12,A,,,V,,V,,V*62
2025-03-27T22:49:54.3480767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.13,A,,,V,,V,,V*64
2025-03-27T22:49:55.3487451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.20,A,,,V,,V,,V*60
2025-03-27T22:49:56.3483940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.22,A,,,V,,V,,V*63
2025-03-27T22:49:57.3485328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.17,A,,,V,,V,,V*63
2025-03-27T22:49:58.3484683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.07,A,,,V,,V,,V*6E
2025-03-27T22:49:59.3490929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.01,A,,,V,,V,,V*4E
2025-03-27T22:50:00.3488469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.03,A,,,V,,V,,V*4C
2025-03-27T22:50:01.3489829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.01,A,,,V,,V,,V*60
2025-03-27T22:50:02.3486484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.04,A,,,V,,V,,V*64
2025-03-27T22:50:03.3494014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.04,A,,,V,,V,,V*6C
2025-03-27T22:50:04.3490474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.08,A,,,V,,V,,V*61
2025-03-27T22:50:05.3487207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.14,A,,,V,,V,,V*63
2025-03-27T22:50:06.3487200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.15,A,,,V,,V,,V*6D
2025-03-27T22:50:07.3494648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.14,A,,,V,,V,,V*65
2025-03-27T22:50:08.3493272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.13,A,,,V,,V,,V*60
2025-03-27T22:50:09.3489287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-03-27T22:50:10.3497497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.07,A,,,V,,V,,V*65
2025-03-27T22:50:11.3494230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.05,A,,,V,,V,,V*66
2025-03-27T22:50:12.3495505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.06,A,,,V,,V,,V*65
2025-03-27T22:50:13.3492143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-03-27T22:50:14.3492496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-03-27T22:50:15.3399466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-27T22:50:16.3503290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.06,A,,,V,,V,,V*62
2025-03-27T22:50:17.3500797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.18,A,,,V,,V,,V*61
2025-03-27T22:50:18.3537073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.21,A,,,V,,V,,V*6A
2025-03-27T22:50:19.3499185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.16,A,,,V,,V,,V*63
2025-03-27T22:50:20.3505938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-03-27T22:50:21.3502644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.09,A,,,V,,V,,V*6D
2025-03-27T22:50:22.3499282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.13,A,,,V,,V,,V*6B
2025-03-27T22:50:23.3505883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.17,A,,,V,,V,,V*64
2025-03-27T22:50:24.3403312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.21,A,,,V,,V,,V*65
2025-03-27T22:50:25.3399935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.22,A,,,V,,V,,V*68
2025-03-27T22:50:26.3406473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.19,A,,,V,,V,,V*6A
2025-03-27T22:50:27.3505022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2025-03-27T22:50:28.3404435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.13,A,,,V,,V,,V*61
2025-03-27T22:50:29.3406606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-03-27T22:50:30.3413227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.13,A,,,V,,V,,V*6B
2025-03-27T22:50:31.3406530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.08,A,,,V,,V,,V*60
2025-03-27T22:50:32.3504882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.04,A,,,V,,V,,V*65
2025-03-27T22:50:33.3315293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.01,A,,,V,,V,,V*61
2025-03-27T22:50:34.3412850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.04,A,,,V,,V,,V*6C
2025-03-27T22:50:35.3412100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.08,A,,,V,,V,,V*6C
2025-03-27T22:50:36.3413124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.13,A,,,V,,V,,V*61
2025-03-27T22:50:37.3409871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.16,A,,,V,,V,,V*66
2025-03-27T22:50:38.3417245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.15,A,,,V,,V,,V*65
2025-03-27T22:50:39.3414225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.14,A,,,V,,V,,V*60
2025-03-27T22:50:40.3420490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.11,A,,,V,,V,,V*69
2025-03-27T22:50:41.3416984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.05,A,,,V,,V,,V*64
2025-03-27T22:50:42.3314050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.00,A,,,V,,V,,V*4D
2025-03-27T22:50:43.3321315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.00,A,,,V,,V,,V*4A
2025-03-27T22:50:44.3420316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.03,A,,,V,,V,,V*64
2025-03-27T22:50:45.3418488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.03,A,,,V,,V,,V*6B
2025-03-27T22:50:46.3415355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.03,A,,,V,,V,,V*61
2025-03-27T22:50:47.3415809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.07,A,,,V,,V,,V*67
2025-03-27T22:50:48.3417527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.17,A,,,V,,V,,V*61
2025-03-27T22:50:49.3423754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.27,A,,,V,,V,,V*67
2025-03-27T22:50:50.3421076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.29,A,,,V,,V,,V*6F
2025-03-27T22:50:51.3427754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.24,A,,,V,,V,,V*66
2025-03-27T22:50:52.3424239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.19,A,,,V,,V,,V*6C
2025-03-27T22:50:53.3420918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-03-27T22:50:54.3327526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.16,A,,,V,,V,,V*67
2025-03-27T22:50:55.3324384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.16,A,,,V,,V,,V*61
2025-03-27T22:50:56.3330909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.17,A,,,V,,V,,V*61
2025-03-27T22:50:57.3423442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.18,A,,,V,,V,,V*61
2025-03-27T22:50:58.3429128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-03-27T22:50:59.3426015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.16,A,,,V,,V,,V*61
2025-03-27T22:51:00.3432551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2025-03-27T22:51:01.3429062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.21,A,,,V,,V,,V*60
2025-03-27T22:51:02.3435894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.25,A,,,V,,V,,V*66
2025-03-27T22:51:03.3434756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.23,A,,,V,,V,,V*60
2025-03-27T22:51:04.3431136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.13,A,,,V,,V,,V*60
2025-03-27T22:51:05.3438019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2025-03-27T22:51:06.3436781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-03-27T22:51:07.3439539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.13,A,,,V,,V,,V*66
2025-03-27T22:51:08.3437808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.16,A,,,V,,V,,V*63
2025-03-27T22:51:09.3439064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.14,A,,,V,,V,,V*61
2025-03-27T22:51:10.3436598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.15,A,,,V,,V,,V*66
2025-03-27T22:51:11.3433273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.18,A,,,V,,V,,V*6D
2025-03-27T22:51:12.3439942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.18,A,,,V,,V,,V*6F
2025-03-27T22:51:13.3437236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.15,A,,,V,,V,,V*63
2025-03-27T22:51:14.3443094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-03-27T22:51:15.3445498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-03-27T22:51:16.3442144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-03-27T22:51:17.3438197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.06,A,,,V,,V,,V*63
2025-03-27T22:51:18.3445128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.06,A,,,V,,V,,V*60
2025-03-27T22:51:19.3441429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.06,A,,,V,,V,,V*61
2025-03-27T22:51:20.3441551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.06,A,,,V,,V,,V*61
2025-03-27T22:51:21.3444484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.07,A,,,V,,V,,V*6E
2025-03-27T22:51:22.3445176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-03-27T22:51:23.3442145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.11,A,,,V,,V,,V*69
2025-03-27T22:51:24.3449116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.10,A,,,V,,V,,V*64
2025-03-27T22:51:25.3448380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-03-27T22:51:26.3447281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-03-27T22:51:27.3445900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.08,A,,,V,,V,,V*6D
2025-03-27T22:51:28.3450457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.05,A,,,V,,V,,V*61
2025-03-27T22:51:29.3346233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-27T22:51:30.3345807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.05,A,,,V,,V,,V*47
2025-03-27T22:51:31.3348240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.07,A,,,V,,V,,V*48
2025-03-27T22:51:32.3354330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-03-27T22:51:33.3450671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.05,A,,,V,,V,,V*62
2025-03-27T22:51:34.3457230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.09,A,,,V,,V,,V*6F
2025-03-27T22:51:35.3354617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.11,A,,,V,,V,,V*65
2025-03-27T22:51:36.3450915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.14,A,,,V,,V,,V*60
2025-03-27T22:51:37.3459698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.17,A,,,V,,V,,V*61
2025-03-27T22:51:38.3351919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2025-03-27T22:51:39.3457973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.18,A,,,V,,V,,V*6F
2025-03-27T22:51:40.3362288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.12,A,,,V,,V,,V*65
2025-03-27T22:51:41.3356789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.11,A,,,V,,V,,V*67
2025-03-27T22:51:42.3355651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.12,A,,,V,,V,,V*65
2025-03-27T22:51:43.3362039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.11,A,,,V,,V,,V*65
2025-03-27T22:51:44.3358730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-03-27T22:51:45.3305944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.13,A,,,V,,V,,V*65
2025-03-27T22:51:46.3230282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.17,A,,,V,,V,,V*63
2025-03-27T22:51:47.3224242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.15,A,,,V,,V,,V*64
2025-03-27T22:51:48.3221204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.10,A,,,V,,V,,V*66
2025-03-27T22:51:49.3225282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-03-27T22:51:50.3123922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2025-03-27T22:51:51.3219373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2025-03-27T22:51:52.3227983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.18,A,,,V,,V,,V*6E
2025-03-27T22:51:53.3224761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.15,A,,,V,,V,,V*6C
2025-03-27T22:51:54.3221261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-03-27T22:51:55.3227824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.11,A,,,V,,V,,V*63
2025-03-27T22:51:56.3224394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.16,A,,,V,,V,,V*63
2025-03-27T22:51:57.3224473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.18,A,,,V,,V,,V*6D
2025-03-27T22:51:58.3231013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.16,A,,,V,,V,,V*63
2025-03-27T22:51:59.3232729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.14,A,,,V,,V,,V*60
2025-03-27T22:52:00.3227339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.13,A,,,V,,V,,V*6B
2025-03-27T22:52:01.3226637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.12,A,,,V,,V,,V*6A
2025-03-27T22:52:02.3234397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2025-03-27T22:52:03.3231226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.09,A,,,V,,V,,V*6F
2025-03-27T22:52:04.3237294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.08,A,,,V,,V,,V*6A
2025-03-27T22:52:05.3233915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.05,A,,,V,,V,,V*65
2025-03-27T22:52:06.3130754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-03-27T22:52:07.3237672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.03,A,,,V,,V,,V*66
2025-03-27T22:52:08.3239895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.10,A,,,V,,V,,V*66
2025-03-27T22:52:09.3236629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.12,A,,,V,,V,,V*65
2025-03-27T22:52:10.3233698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.11,A,,,V,,V,,V*64
2025-03-27T22:52:11.3240265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-03-27T22:52:12.3237713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.16,A,,,V,,V,,V*63
2025-03-27T22:52:13.3136957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.19,A,,,V,,V,,V*69
2025-03-27T22:52:14.3139219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.14,A,,,V,,V,,V*63
2025-03-27T22:52:15.3245459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.08,A,,,V,,V,,V*6D
2025-03-27T22:52:16.3142340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.05,A,,,V,,V,,V*66
2025-03-27T22:52:17.3244957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.05,A,,,V,,V,,V*65
2025-03-27T22:52:18.3143166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.04,A,,,V,,V,,V*67
2025-03-27T22:52:19.3145292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.04,A,,,V,,V,,V*67
2025-03-27T22:52:20.3241413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.05,A,,,V,,V,,V*67
2025-03-27T22:52:21.3148286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.07,A,,,V,,V,,V*60
2025-03-27T22:52:22.3145310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.13,A,,,V,,V,,V*64
2025-03-27T22:52:23.3242935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.18,A,,,V,,V,,V*6E
2025-03-27T22:52:24.3149759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.18,A,,,V,,V,,V*6D
2025-03-27T22:52:25.3150526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.14,A,,,V,,V,,V*60
2025-03-27T22:52:26.3143851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.11,A,,,V,,V,,V*62
2025-03-27T22:52:27.3254364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.09,A,,,V,,V,,V*6D
2025-03-27T22:52:28.3153060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-03-27T22:52:29.3148647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.07,A,,,V,,V,,V*67
2025-03-27T22:52:30.3155052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-03-27T22:52:31.3151985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.06,A,,,V,,V,,V*61
2025-03-27T22:52:32.3148424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2025-03-27T22:52:33.3249860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.08,A,,,V,,V,,V*68
2025-03-27T22:52:34.3255713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.09,A,,,V,,V,,V*68
2025-03-27T22:52:35.3251104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.10,A,,,V,,V,,V*6F
2025-03-27T22:52:36.3157714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.13,A,,,V,,V,,V*6D
2025-03-27T22:52:37.3255003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.15,A,,,V,,V,,V*65
2025-03-27T22:52:38.3161607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.16,A,,,V,,V,,V*65
2025-03-27T22:52:39.3159896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.16,A,,,V,,V,,V*60
2025-03-27T22:52:40.3161036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-03-27T22:52:41.3157841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.14,A,,,V,,V,,V*61
2025-03-27T22:52:42.3155143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.12,A,,,V,,V,,V*63
2025-03-27T22:52:43.3163985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.11,A,,,V,,V,,V*64
2025-03-27T22:52:44.3260171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.10,A,,,V,,V,,V*67
2025-03-27T22:52:45.3158121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.11,A,,,V,,V,,V*67
2025-03-27T22:52:46.3164399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-03-27T22:52:47.3158569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-03-27T22:52:48.3165117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.13,A,,,V,,V,,V*66
2025-03-27T22:52:49.3262363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.15,A,,,V,,V,,V*61
2025-03-27T22:52:50.3160953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.17,A,,,V,,V,,V*66
2025-03-27T22:52:51.3166854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.21,A,,,V,,V,,V*66
2025-03-27T22:52:52.3168506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.25,A,,,V,,V,,V*65
2025-03-27T22:52:53.3170728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.24,A,,,V,,V,,V*63
2025-03-27T22:52:54.3167274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.19,A,,,V,,V,,V*64
2025-03-27T22:52:55.3163913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.11,A,,,V,,V,,V*67
2025-03-27T22:52:56.3170864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.08,A,,,V,,V,,V*6E
2025-03-27T22:52:57.3172191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.14,A,,,V,,V,,V*69
2025-03-27T22:52:58.3166822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.19,A,,,V,,V,,V*6A
2025-03-27T22:52:59.3171790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.21,A,,,V,,V,,V*63
2025-03-27T22:53:00.3171202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.21,A,,,V,,V,,V*62
2025-03-27T22:53:01.3177972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.23,A,,,V,,V,,V*67
2025-03-27T22:53:02.3174433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.29,A,,,V,,V,,V*64
2025-03-27T22:53:03.3171073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.33,A,,,V,,V,,V*61
2025-03-27T22:53:04.3177765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.31,A,,,V,,V,,V*6D
2025-03-27T22:53:05.3174016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.23,A,,,V,,V,,V*67
2025-03-27T22:53:06.3180439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.15,A,,,V,,V,,V*66
2025-03-27T22:53:07.3182005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.11,A,,,V,,V,,V*6C
2025-03-27T22:53:08.3173291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.12,A,,,V,,V,,V*67
2025-03-27T22:53:09.3179865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.14,A,,,V,,V,,V*68
2025-03-27T22:53:10.3184051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.12,A,,,V,,V,,V*63
2025-03-27T22:53:11.3180637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.09,A,,,V,,V,,V*69
2025-03-27T22:53:12.3181240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-03-27T22:53:13.3177953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.19,A,,,V,,V,,V*69
2025-03-27T22:53:14.3185653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.23,A,,,V,,V,,V*67
2025-03-27T22:53:15.3187135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.22,A,,,V,,V,,V*66
2025-03-27T22:53:16.3183614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.18,A,,,V,,V,,V*69
2025-03-27T22:53:17.3180386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.15,A,,,V,,V,,V*66
2025-03-27T22:53:18.3180432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.13,A,,,V,,V,,V*6F
2025-03-27T22:53:19.3182562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-03-27T22:53:20.3189030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.12,A,,,V,,V,,V*65
2025-03-27T22:53:21.3185788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-03-27T22:53:22.3191541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-03-27T22:53:23.3187964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.21,A,,,V,,V,,V*66
2025-03-27T22:53:24.3184595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.28,A,,,V,,V,,V*6F
2025-03-27T22:53:25.3191423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.32,A,,,V,,V,,V*64
2025-03-27T22:53:26.3188048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.29,A,,,V,,V,,V*6C
2025-03-27T22:53:27.3187853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.24,A,,,V,,V,,V*66
2025-03-27T22:53:28.3095096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.22,A,,,V,,V,,V*62
2025-03-27T22:53:29.3192530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.19,A,,,V,,V,,V*6A
2025-03-27T22:53:30.3188889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-03-27T22:53:31.3195715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.18,A,,,V,,V,,V*6F
2025-03-27T22:53:32.3192346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.18,A,,,V,,V,,V*69
2025-03-27T22:53:33.3194116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-03-27T22:53:34.3198714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.21,A,,,V,,V,,V*63
2025-03-27T22:53:35.3097967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.25,A,,,V,,V,,V*63
2025-03-27T22:53:36.3194207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.27,A,,,V,,V,,V*64
2025-03-27T22:53:37.3201840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.27,A,,,V,,V,,V*65
2025-03-27T22:53:38.3198566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.23,A,,,V,,V,,V*60
2025-03-27T22:53:39.3095399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.19,A,,,V,,V,,V*67
2025-03-27T22:53:40.3201581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.17,A,,,V,,V,,V*61
2025-03-27T22:53:41.3104147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.16,A,,,V,,V,,V*64
2025-03-27T22:53:42.3102340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.14,A,,,V,,V,,V*69
2025-03-27T22:53:43.3100581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.10,A,,,V,,V,,V*64
2025-03-27T22:53:44.3106943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.14,A,,,V,,V,,V*61
2025-03-27T22:53:45.3204548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.24,A,,,V,,V,,V*64
2025-03-27T22:53:46.3206020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.29,A,,,V,,V,,V*69
2025-03-27T22:53:47.3201970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.28,A,,,V,,V,,V*68
2025-03-27T22:53:48.3104675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.25,A,,,V,,V,,V*67
2025-03-27T22:53:49.3111285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.24,A,,,V,,V,,V*66
2025-03-27T22:53:50.3104349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.22,A,,,V,,V,,V*61
2025-03-27T22:53:51.3103834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.20,A,,,V,,V,,V*62
2025-03-27T22:53:52.3104937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.18,A,,,V,,V,,V*64
2025-03-27T22:53:53.3111571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.15,A,,,V,,V,,V*68
2025-03-27T22:53:54.3108459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.11,A,,,V,,V,,V*67
2025-03-27T22:53:55.3114938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.05,A,,,V,,V,,V*67
2025-03-27T22:53:56.3111832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.08,A,,,V,,V,,V*6E
2025-03-27T22:53:57.3112664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.19,A,,,V,,V,,V*6E
2025-03-27T22:53:58.3109301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.30,A,,,V,,V,,V*6C
2025-03-27T22:53:59.3116158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.30,A,,,V,,V,,V*65
2025-03-27T22:54:00.3117900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.22,A,,,V,,V,,V*6D
2025-03-27T22:54:01.3113236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.21,A,,,V,,V,,V*6E
2025-03-27T22:54:02.3115916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.24,A,,,V,,V,,V*60
2025-03-27T22:54:03.3116132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.26,A,,,V,,V,,V*6A
2025-03-27T22:54:04.3112523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.26,A,,,V,,V,,V*65
2025-03-27T22:54:05.3121487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.20,A,,,V,,V,,V*66
2025-03-27T22:54:06.3117164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.09,A,,,V,,V,,V*6B
2025-03-27T22:54:07.3115343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.04,A,,,V,,V,,V*60
2025-03-27T22:54:08.3121654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.06,A,,,V,,V,,V*65
2025-03-27T22:54:09.3116080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2025-03-27T22:54:10.3025170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.13,A,,,V,,V,,V*6C
2025-03-27T22:54:11.3024013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.12,A,,,V,,V,,V*62
2025-03-27T22:54:12.3125061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-03-27T22:54:13.3121813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.09,A,,,V,,V,,V*67
2025-03-27T22:54:14.3128161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.08,A,,,V,,V,,V*6D
2025-03-27T22:54:15.3125020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.05,A,,,V,,V,,V*60
2025-03-27T22:54:16.3022080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.01,A,,,V,,V,,V*63
2025-03-27T22:54:17.3028635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.02,A,,,V,,V,,V*64
2025-03-27T22:54:18.3025494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.02,A,,,V,,V,,V*66
2025-03-27T22:54:19.3026567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.01,A,,,V,,V,,V*4C
2025-03-27T22:54:20.3124854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.05,A,,,V,,V,,V*46
2025-03-27T22:54:21.3031877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.01,A,,,V,,V,,V*4E
2025-03-27T22:54:22.3128589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.06,A,,,V,,V,,V*61
2025-03-27T22:54:23.3027748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.10,A,,,V,,V,,V*67
2025-03-27T22:54:24.3129789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2025-03-27T22:54:25.3036656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.02,A,,,V,,V,,V*6D
2025-03-27T22:54:26.3034088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.00,A,,,V,,V,,V*4A
2025-03-27T22:54:27.3030650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.00,A,,,V,,V,,V*42
2025-03-27T22:54:28.3034383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.04,A,,,V,,V,,V*61
2025-03-27T22:54:29.3033949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.05,A,,,V,,V,,V*63
2025-03-27T22:54:30.2939437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.00,A,,,V,,V,,V*49
2025-03-27T22:54:31.3040824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.04,A,,,V,,V,,V*4C
2025-03-27T22:54:32.3039216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.00,A,,,V,,V,,V*48
2025-03-27T22:54:33.3036003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.07,A,,,V,,V,,V*69
2025-03-27T22:54:34.3039365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-03-27T22:54:35.3036263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.16,A,,,V,,V,,V*65
2025-03-27T22:54:36.3036969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.13,A,,,V,,V,,V*64
2025-03-27T22:54:37.3045634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.10,A,,,V,,V,,V*6F
2025-03-27T22:54:38.3044581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.07,A,,,V,,V,,V*60
2025-03-27T22:54:39.3046637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.06,A,,,V,,V,,V*61
2025-03-27T22:54:40.3043143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.09,A,,,V,,V,,V*66
2025-03-27T22:54:41.3041093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.09,A,,,V,,V,,V*6A
2025-03-27T22:54:42.3039278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.06,A,,,V,,V,,V*65
2025-03-27T22:54:43.3045999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.03,A,,,V,,V,,V*62
2025-03-27T22:54:44.3050096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.03,A,,,V,,V,,V*60
2025-03-27T22:54:45.3042444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.11,A,,,V,,V,,V*6E
2025-03-27T22:54:46.3065079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.20,A,,,V,,V,,V*63
2025-03-27T22:54:47.2974194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.19,A,,,V,,V,,V*69
2025-03-27T22:54:48.3050068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.11,A,,,V,,V,,V*67
2025-03-27T22:54:49.3046908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.04,A,,,V,,V,,V*66
2025-03-27T22:54:50.2952796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.02,A,,,V,,V,,V*66
2025-03-27T22:54:51.3054562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.06,A,,,V,,V,,V*66
2025-03-27T22:54:52.3051062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.10,A,,,V,,V,,V*62
2025-03-27T22:54:53.3048067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.05,A,,,V,,V,,V*64
2025-03-27T22:54:54.3054466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.03,A,,,V,,V,,V*40
2025-03-27T22:54:55.2951684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.02,A,,,V,,V,,V*49
2025-03-27T22:54:56.3057638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.03,A,,,V,,V,,V*6D
2025-03-27T22:54:57.3053447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-03-27T22:54:58.3051492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.08,A,,,V,,V,,V*60
2025-03-27T22:54:59.3058267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.11,A,,,V,,V,,V*66
2025-03-27T22:55:00.3055915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.09,A,,,V,,V,,V*60
2025-03-27T22:55:01.3062665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.04,A,,,V,,V,,V*65
2025-03-27T22:55:02.2960171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.01,A,,,V,,V,,V*65
2025-03-27T22:55:03.2958619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.00,A,,,V,,V,,V*4F
2025-03-27T22:55:04.3063937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.05,A,,,V,,V,,V*4A
2025-03-27T22:55:05.3055787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.05,A,,,V,,V,,V*4E
2025-03-27T22:55:06.2962840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-03-27T22:55:07.3059747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.04,A,,,V,,V,,V*61
2025-03-27T22:55:08.3061208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.06,A,,,V,,V,,V*63
2025-03-27T22:55:09.3063933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-27T22:55:10.3068832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.10,A,,,V,,V,,V*64
2025-03-27T22:55:11.3060223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-03-27T22:55:12.3066753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.09,A,,,V,,V,,V*68
2025-03-27T22:55:13.2966133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.02,A,,,V,,V,,V*66
2025-03-27T22:55:14.3061914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.04,A,,,V,,V,,V*48
2025-03-27T22:55:15.3069384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.06,A,,,V,,V,,V*44
2025-03-27T22:55:16.3066067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.06,A,,,V,,V,,V*45
2025-03-27T22:55:17.2973278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.02,A,,,V,,V,,V*4C
2025-03-27T22:55:18.2969779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.02,A,,,V,,V,,V*65
2025-03-27T22:55:19.3065793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.09,A,,,V,,V,,V*69
2025-03-27T22:55:20.2969325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.14,A,,,V,,V,,V*67
2025-03-27T22:55:21.2974494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.15,A,,,V,,V,,V*66
2025-03-27T22:55:22.3073095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.17,A,,,V,,V,,V*65
2025-03-27T22:55:23.2975269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.18,A,,,V,,V,,V*68
2025-03-27T22:55:24.2971872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.14,A,,,V,,V,,V*62
2025-03-27T22:55:25.3075196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.05,A,,,V,,V,,V*64
2025-03-27T22:55:26.2978185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.00,A,,,V,,V,,V*43
2025-03-27T22:55:27.2974636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.00,A,,,V,,V,,V*48
2025-03-27T22:55:28.2972283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.01,A,,,V,,V,,V*61
2025-03-27T22:55:29.3073684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-27T22:55:30.2979774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-03-27T22:55:31.2982182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.12,A,,,V,,V,,V*63
2025-03-27T22:55:32.2983945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-03-27T22:55:33.2979520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.11,A,,,V,,V,,V*62
2025-03-27T22:55:34.2985419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-03-27T22:55:35.2982270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.19,A,,,V,,V,,V*6A
2025-03-27T22:55:36.2984474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.16,A,,,V,,V,,V*64
2025-03-27T22:55:37.2980867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.06,A,,,V,,V,,V*66
2025-03-27T22:55:38.2984854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.01,A,,,V,,V,,V*67
2025-03-27T22:55:39.2984047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.04,A,,,V,,V,,V*63
2025-03-27T22:55:40.2980630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-03-27T22:55:41.2987359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.12,A,,,V,,V,,V*63
2025-03-27T22:55:42.2984113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.12,A,,,V,,V,,V*60
2025-03-27T22:55:43.3085167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.08,A,,,V,,V,,V*6B
2025-03-27T22:55:44.2983843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.07,A,,,V,,V,,V*65
2025-03-27T22:55:45.2992672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.07,A,,,V,,V,,V*69
2025-03-27T22:55:46.2988864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.06,A,,,V,,V,,V*61
2025-03-27T22:55:47.2990569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.05,A,,,V,,V,,V*63
2025-03-27T22:55:48.2995565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.05,A,,,V,,V,,V*6A
2025-03-27T22:55:49.2990806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.05,A,,,V,,V,,V*6B
2025-03-27T22:55:50.2989334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.04,A,,,V,,V,,V*63
2025-03-27T22:55:51.2994583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.02,A,,,V,,V,,V*60
2025-03-27T22:55:52.2993968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.02,A,,,V,,V,,V*67
2025-03-27T22:55:53.2990448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-03-27T22:55:54.2996890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.13,A,,,V,,V,,V*6D
2025-03-27T22:55:55.2993711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.16,A,,,V,,V,,V*61
2025-03-27T22:55:56.3000222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.12,A,,,V,,V,,V*67
2025-03-27T22:55:57.2896840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.11,A,,,V,,V,,V*66
2025-03-27T22:55:58.2995539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-03-27T22:55:59.3002229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.22,A,,,V,,V,,V*61
2025-03-27T22:56:00.3002706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.20,A,,,V,,V,,V*6C
2025-03-27T22:56:01.2999218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.11,A,,,V,,V,,V*65
2025-03-27T22:56:02.2958096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.07,A,,,V,,V,,V*65
2025-03-27T22:56:03.2798003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.11,A,,,V,,V,,V*64
2025-03-27T22:56:04.2856071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.15,A,,,V,,V,,V*6A
2025-03-27T22:56:05.2862642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.13,A,,,V,,V,,V*62
2025-03-27T22:56:06.2871470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.09,A,,,V,,V,,V*69
2025-03-27T22:56:07.2866962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-03-27T22:56:08.2764015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.11,A,,,V,,V,,V*64
2025-03-27T22:56:09.2862818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.10,A,,,V,,V,,V*64
2025-03-27T22:56:10.2764872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.10,A,,,V,,V,,V*67
2025-03-27T22:56:11.2767675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2025-03-27T22:56:12.2865597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.19,A,,,V,,V,,V*6D
2025-03-27T22:56:13.2864451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.21,A,,,V,,V,,V*60
2025-03-27T22:56:14.2872542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-03-27T22:56:15.2769816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.15,A,,,V,,V,,V*6A
2025-03-27T22:56:16.2767803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.10,A,,,V,,V,,V*67
2025-03-27T22:56:17.2765982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-03-27T22:56:18.2768135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.11,A,,,V,,V,,V*63
2025-03-27T22:56:19.2876497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.16,A,,,V,,V,,V*61
2025-03-27T22:56:20.2872913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.14,A,,,V,,V,,V*66
2025-03-27T22:56:21.2769766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.07,A,,,V,,V,,V*60
2025-03-27T22:56:22.2776295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.04,A,,,V,,V,,V*66
2025-03-27T22:56:23.2778058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.09,A,,,V,,V,,V*6D
2025-03-27T22:56:24.2796082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.15,A,,,V,,V,,V*6B
2025-03-27T22:56:25.2872336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.20,A,,,V,,V,,V*61
2025-03-27T22:56:26.2779320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.19,A,,,V,,V,,V*68
2025-03-27T22:56:27.2772588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.12,A,,,V,,V,,V*67
2025-03-27T22:56:28.2781039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.09,A,,,V,,V,,V*6B
2025-03-27T22:56:29.2780374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.14,A,,,V,,V,,V*6A
2025-03-27T22:56:30.2881116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.21,A,,,V,,V,,V*66
2025-03-27T22:56:31.2776982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.22,A,,,V,,V,,V*69
2025-03-27T22:56:32.2783500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2025-03-27T22:56:33.2780176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.16,A,,,V,,V,,V*61
2025-03-27T22:56:34.2786708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.18,A,,,V,,V,,V*6E
2025-03-27T22:56:35.2878151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.23,A,,,V,,V,,V*68
2025-03-27T22:56:36.2785110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.23,A,,,V,,V,,V*66
2025-03-27T22:56:37.2782746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.19,A,,,V,,V,,V*6C
2025-03-27T22:56:38.2780862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2025-03-27T22:56:39.2787181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.09,A,,,V,,V,,V*6C
2025-03-27T22:56:40.2883249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2025-03-27T22:56:41.2890014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2025-03-27T22:56:42.2886572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.07,A,,,V,,V,,V*60
2025-03-27T22:56:43.2884610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.03,A,,,V,,V,,V*66
2025-03-27T22:56:44.2793235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.03,A,,,V,,V,,V*64
2025-03-27T22:56:45.2788162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.13,A,,,V,,V,,V*65
2025-03-27T22:56:46.2793353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.22,A,,,V,,V,,V*63
2025-03-27T22:56:47.2790355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.22,A,,,V,,V,,V*60
2025-03-27T22:56:48.2791065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.20,A,,,V,,V,,V*6A
2025-03-27T22:56:49.2787482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.17,A,,,V,,V,,V*6F
2025-03-27T22:56:50.2795746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.16,A,,,V,,V,,V*67
2025-03-27T22:56:51.2797174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.12,A,,,V,,V,,V*66
2025-03-27T22:56:52.2796123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.04,A,,,V,,V,,V*61
2025-03-27T22:56:53.2791888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.02,A,,,V,,V,,V*4D
2025-03-27T22:56:54.2798113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.02,A,,,V,,V,,V*4C
2025-03-27T22:56:55.2794988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.04,A,,,V,,V,,V*6C
2025-03-27T22:56:56.2801386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.12,A,,,V,,V,,V*60
2025-03-27T22:56:57.2799053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.19,A,,,V,,V,,V*6A
2025-03-27T22:56:58.2795763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.20,A,,,V,,V,,V*61
2025-03-27T22:56:59.2802462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.19,A,,,V,,V,,V*6E
2025-03-27T22:57:00.2798896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.18,A,,,V,,V,,V*61
2025-03-27T22:57:01.2805552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.17,A,,,V,,V,,V*62
2025-03-27T22:57:02.2802924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.17,A,,,V,,V,,V*6E
2025-03-27T22:57:03.2799519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.16,A,,,V,,V,,V*63
2025-03-27T22:57:04.2701218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.12,A,,,V,,V,,V*64
2025-03-27T22:57:05.2802269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.03,A,,,V,,V,,V*61
2025-03-27T22:57:06.2808556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.04,A,,,V,,V,,V*40
2025-03-27T22:57:07.2802405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.05,A,,,V,,V,,V*4F
2025-03-27T22:57:08.2809011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.05,A,,,V,,V,,V*6D
2025-03-27T22:57:09.2706012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.19,A,,,V,,V,,V*69
2025-03-27T22:57:10.2812482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.24,A,,,V,,V,,V*62
2025-03-27T22:57:11.2807325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2025-03-27T22:57:12.2806492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.14,A,,,V,,V,,V*6C
2025-03-27T22:57:13.2812901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.11,A,,,V,,V,,V*64
2025-03-27T22:57:14.2809708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.12,A,,,V,,V,,V*61
2025-03-27T22:57:15.2806286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.14,A,,,V,,V,,V*61
2025-03-27T22:57:16.2713514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.15,A,,,V,,V,,V*65
2025-03-27T22:57:17.2809618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.11,A,,,V,,V,,V*6B
2025-03-27T22:57:18.2816174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.08,A,,,V,,V,,V*6A
2025-03-27T22:57:19.2713151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.05,A,,,V,,V,,V*63
2025-03-27T22:57:20.2709889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.05,A,,,V,,V,,V*62
2025-03-27T22:57:21.2716630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.05,A,,,V,,V,,V*66
2025-03-27T22:57:22.2812790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.07,A,,,V,,V,,V*62
2025-03-27T22:57:23.2819258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.06,A,,,V,,V,,V*63
2025-03-27T22:57:24.2828304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.02,A,,,V,,V,,V*68
2025-03-27T22:57:25.2713075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.03,A,,,V,,V,,V*4E
2025-03-27T22:57:26.2819030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.09,A,,,V,,V,,V*41
2025-03-27T22:57:27.2716199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.10,A,,,V,,V,,V*4B
2025-03-27T22:57:28.2722684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.08,A,,,V,,V,,V*41
2025-03-27T22:57:29.2719205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.06,A,,,V,,V,,V*4E
2025-03-27T22:57:30.2725772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.07,A,,,V,,V,,V*4E
2025-03-27T22:57:31.2722893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.09,A,,,V,,V,,V*4C
2025-03-27T22:57:32.2818633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.10,A,,,V,,V,,V*48
2025-03-27T22:57:33.2825415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.07,A,,,V,,V,,V*49
2025-03-27T22:57:34.2622749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.00,A,,,V,,V,,V*4B
2025-03-27T22:57:35.2729060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.05,A,,,V,,V,,V*66
2025-03-27T22:57:36.2725690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.05,A,,,V,,V,,V*66
2025-03-27T22:57:37.2722619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.02,A,,,V,,V,,V*60
2025-03-27T22:57:38.2738365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.01,A,,,V,,V,,V*4F
2025-03-27T22:57:39.2725608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.00,A,,,V,,V,,V*47
2025-03-27T22:57:40.2831553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.06,A,,,V,,V,,V*67
2025-03-27T22:57:41.2728685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.13,A,,,V,,V,,V*63
2025-03-27T22:57:42.2725353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.08,A,,,V,,V,,V*68
2025-03-27T22:57:43.2732014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.04,A,,,V,,V,,V*4F
2025-03-27T22:57:44.2728715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.05,A,,,V,,V,,V*4F
2025-03-27T22:57:45.2735374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.05,A,,,V,,V,,V*65
2025-03-27T22:57:46.2731892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-03-27T22:57:47.2728473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.14,A,,,V,,V,,V*66
2025-03-27T22:57:48.2734980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.08,A,,,V,,V,,V*68
2025-03-27T22:57:49.2831263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.04,A,,,V,,V,,V*63
2025-03-27T22:57:50.2766134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.05,A,,,V,,V,,V*62
2025-03-27T22:57:51.2735077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.08,A,,,V,,V,,V*6B
2025-03-27T22:57:52.2741517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.09,A,,,V,,V,,V*6D
2025-03-27T22:57:53.2738084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.05,A,,,V,,V,,V*60
2025-03-27T22:57:54.2734905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-03-27T22:57:55.2741307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.01,A,,,V,,V,,V*4F
2025-03-27T22:57:56.2738171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-03-27T22:57:57.2744690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-03-27T22:57:58.2642117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-03-27T22:57:59.2740304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.02,A,,,V,,V,,V*45
2025-03-27T22:58:00.2744719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.05,A,,,V,,V,,V*43
2025-03-27T22:58:01.2741529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.06,A,,,V,,V,,V*4F
2025-03-27T22:58:02.2748013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.06,A,,,V,,V,,V*4D
2025-03-27T22:58:03.2644665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.02,A,,,V,,V,,V*49
2025-03-27T22:58:04.2641892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-03-27T22:58:05.2747770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.03,A,,,V,,V,,V*4D
2025-03-27T22:58:06.2744281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.09,A,,,V,,V,,V*43
2025-03-27T22:58:07.2750897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.10,A,,,V,,V,,V*49
2025-03-27T22:58:08.2747643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.05,A,,,V,,V,,V*4D
2025-03-27T22:58:09.2644559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-03-27T22:58:10.2651037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.01,A,,,V,,V,,V*62
2025-03-27T22:58:11.2647806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.00,A,,,V,,V,,V*46
2025-03-27T22:58:12.2654545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.01,A,,,V,,V,,V*67
2025-03-27T22:58:13.2651285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.04,A,,,V,,V,,V*63
2025-03-27T22:58:14.2757141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.05,A,,,V,,V,,V*61
2025-03-27T22:58:15.2654137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-03-27T22:58:16.2750556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.03,A,,,V,,V,,V*4D
2025-03-27T22:58:17.2657562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.02,A,,,V,,V,,V*44
2025-03-27T22:58:18.2654041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.02,A,,,V,,V,,V*67
2025-03-27T22:58:19.2760189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.06,A,,,V,,V,,V*6D
2025-03-27T22:58:20.2657629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.02,A,,,V,,V,,V*62
2025-03-27T22:58:21.2654040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.02,A,,,V,,V,,V*4A
2025-03-27T22:58:22.2759924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.07,A,,,V,,V,,V*40
2025-03-27T22:58:23.2756784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.05,A,,,V,,V,,V*4F
2025-03-27T22:58:24.2663761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-03-27T22:58:25.2660472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.03,A,,,V,,V,,V*65
2025-03-27T22:58:26.2657121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.02,A,,,V,,V,,V*60
2025-03-27T22:58:27.2663544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.02,A,,,V,,V,,V*61
2025-03-27T22:58:28.2660265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.03,A,,,V,,V,,V*62
2025-03-27T22:58:29.2666895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.02,A,,,V,,V,,V*67
2025-03-27T22:58:30.2663613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.01,A,,,V,,V,,V*62
2025-03-27T22:58:31.2660287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-03-27T22:58:32.2666646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.01,A,,,V,,V,,V*61
2025-03-27T22:58:33.2663348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.03,A,,,V,,V,,V*61
2025-03-27T22:58:34.2670230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.03,A,,,V,,V,,V*67
2025-03-27T22:58:35.2667068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.05,A,,,V,,V,,V*60
2025-03-27T22:58:36.2663374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.06,A,,,V,,V,,V*6C
2025-03-27T22:58:37.2669998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.03,A,,,V,,V,,V*62
2025-03-27T22:58:38.2667283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.00,A,,,V,,V,,V*4A
2025-03-27T22:58:39.2673449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.04,A,,,V,,V,,V*67
2025-03-27T22:58:40.2669738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.11,A,,,V,,V,,V*65
2025-03-27T22:58:41.2666224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.13,A,,,V,,V,,V*64
2025-03-27T22:58:42.2672962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.12,A,,,V,,V,,V*68
2025-03-27T22:58:43.2669840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.11,A,,,V,,V,,V*63
2025-03-27T22:58:44.2676096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.10,A,,,V,,V,,V*60
2025-03-27T22:58:45.2672939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.10,A,,,V,,V,,V*61
2025-03-27T22:58:46.2679547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.11,A,,,V,,V,,V*6B
2025-03-27T22:58:47.2675994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.12,A,,,V,,V,,V*67
2025-03-27T22:58:48.2672746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.11,A,,,V,,V,,V*6B
2025-03-27T22:58:49.2679180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.10,A,,,V,,V,,V*63
2025-03-27T22:58:50.2676150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.09,A,,,V,,V,,V*6A
2025-03-27T22:58:51.2682668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.09,A,,,V,,V,,V*69
2025-03-27T22:58:52.2679135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.09,A,,,V,,V,,V*6A
2025-03-27T22:58:53.2675631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.09,A,,,V,,V,,V*69
2025-03-27T22:58:54.2682488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.10,A,,,V,,V,,V*67
2025-03-27T22:58:55.2682459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.09,A,,,V,,V,,V*6D
2025-03-27T22:58:56.2685595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.06,A,,,V,,V,,V*63
2025-03-27T22:58:57.2682064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.06,A,,,V,,V,,V*67
2025-03-27T22:58:58.2678967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.11,A,,,V,,V,,V*6B
2025-03-27T22:58:59.2685476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.15,A,,,V,,V,,V*63
2025-03-27T22:59:00.2682243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.14,A,,,V,,V,,V*63
2025-03-27T22:59:01.2688691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.09,A,,,V,,V,,V*63
2025-03-27T22:59:02.2685469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.08,A,,,V,,V,,V*6B
2025-03-27T22:59:03.2681987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.10,A,,,V,,V,,V*62
2025-03-27T22:59:04.2688560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.11,A,,,V,,V,,V*63
2025-03-27T22:59:05.2685773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.09,A,,,V,,V,,V*69
2025-03-27T22:59:06.2691887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.06,A,,,V,,V,,V*66
2025-03-27T22:59:07.2688422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.05,A,,,V,,V,,V*66
2025-03-27T22:59:08.2694855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.07,A,,,V,,V,,V*65
2025-03-27T22:59:09.2691643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.11,A,,,V,,V,,V*6B
2025-03-27T22:59:10.2688343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.12,A,,,V,,V,,V*69
2025-03-27T22:59:11.2695003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.10,A,,,V,,V,,V*61
2025-03-27T22:59:12.2691847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.07,A,,,V,,V,,V*67
2025-03-27T22:59:13.2698097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.06,A,,,V,,V,,V*65
2025-03-27T22:59:14.2694755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.08,A,,,V,,V,,V*6B
2025-03-27T22:59:15.2691353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.07,A,,,V,,V,,V*67
2025-03-27T22:59:16.2698074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.03,A,,,V,,V,,V*62
2025-03-27T22:59:17.2694677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.01,A,,,V,,V,,V*48
2025-03-27T22:59:18.2601634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.02,A,,,V,,V,,V*48
2025-03-27T22:59:19.2598462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-03-27T22:59:20.2694559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.03,A,,,V,,V,,V*68
2025-03-27T22:59:21.2701092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.04,A,,,V,,V,,V*60
2025-03-27T22:59:22.2724050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.06,A,,,V,,V,,V*62
2025-03-27T22:59:23.2604907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.05,A,,,V,,V,,V*63
2025-03-27T22:59:24.2601393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.04,A,,,V,,V,,V*63
2025-03-27T22:59:25.2597950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.02,A,,,V,,V,,V*64
2025-03-27T22:59:26.2604616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-03-27T22:59:27.2701041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.04,A,,,V,,V,,V*4D
2025-03-27T22:59:28.2707346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.06,A,,,V,,V,,V*41
2025-03-27T22:59:29.2704464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.05,A,,,V,,V,,V*4D
2025-03-27T22:59:30.2710462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.03,A,,,V,,V,,V*48
2025-03-27T22:59:31.2608170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.02,A,,,V,,V,,V*4C
2025-03-27T22:59:32.2604325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.02,A,,,V,,V,,V*68
2025-03-27T22:59:33.2710377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.07,A,,,V,,V,,V*63
2025-03-27T22:59:34.2608140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.08,A,,,V,,V,,V*6E
2025-03-27T22:59:35.2614623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.08,A,,,V,,V,,V*68
2025-03-27T22:59:36.2610853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.08,A,,,V,,V,,V*6A
2025-03-27T22:59:37.2706981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.07,A,,,V,,V,,V*65
2025-03-27T22:59:38.2713458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.05,A,,,V,,V,,V*66
2025-03-27T22:59:39.2610826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.03,A,,,V,,V,,V*60
2025-03-27T22:59:40.2617610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.02,A,,,V,,V,,V*4A
2025-03-27T22:59:41.2713429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.09,A,,,V,,V,,V*45
2025-03-27T22:59:42.2610442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.11,A,,,V,,V,,V*4B
2025-03-27T22:59:43.2617244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.05,A,,,V,,V,,V*4A
2025-03-27T22:59:44.2614066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.04,A,,,V,,V,,V*64
2025-03-27T22:59:45.2621027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.12,A,,,V,,V,,V*6F
2025-03-27T22:59:46.2617180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.16,A,,,V,,V,,V*64
2025-03-27T22:59:47.2613661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-03-27T22:59:48.2620280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.04,A,,,V,,V,,V*6E
2025-03-27T22:59:49.2617103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.01,A,,,V,,V,,V*6B
2025-03-27T22:59:50.2623688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.05,A,,,V,,V,,V*67
2025-03-27T22:59:51.2719565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.09,A,,,V,,V,,V*66
2025-03-27T22:59:52.2617361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.09,A,,,V,,V,,V*60
2025-03-27T22:59:53.2623375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.04,A,,,V,,V,,V*6B
2025-03-27T22:59:54.2620253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.03,A,,,V,,V,,V*6F
2025-03-27T22:59:55.2626713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.07,A,,,V,,V,,V*64
2025-03-27T22:59:56.2623342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.13,A,,,V,,V,,V*6C
2025-03-27T22:59:57.2629692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.15,A,,,V,,V,,V*6B
2025-03-27T22:59:58.2626315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.10,A,,,V,,V,,V*6C
2025-03-27T22:59:59.2623121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.01,A,,,V,,V,,V*62
2025-03-27T23:00:00.2629775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.04,A,,,V,,V,,V*4B
2025-03-27T23:00:01.2626282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.04,A,,,V,,V,,V*45
2025-03-27T23:00:02.2633371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.01,A,,,V,,V,,V*41
2025-03-27T23:00:03.2629717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.03,A,,,V,,V,,V*40
2025-03-27T23:00:04.2626150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.04,A,,,V,,V,,V*46
2025-03-27T23:00:05.2632629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.03,A,,,V,,V,,V*40
2025-03-27T23:00:06.2529738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2025-03-27T23:00:07.2636140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.04,A,,,V,,V,,V*69
2025-03-27T23:00:08.2632640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.03,A,,,V,,V,,V*6E
2025-03-27T23:00:09.2529824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.00,A,,,V,,V,,V*42
2025-03-27T23:00:10.2635750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.02,A,,,V,,V,,V*47
2025-03-27T23:00:11.2532990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.02,A,,,V,,V,,V*46
2025-03-27T23:00:12.2638955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.02,A,,,V,,V,,V*47
2025-03-27T23:00:13.2636082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.04,A,,,V,,V,,V*47
2025-03-27T23:00:14.2632566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.03,A,,,V,,V,,V*4D
2025-03-27T23:00:15.2639012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.03,A,,,V,,V,,V*4E
2025-03-27T23:00:16.2536223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.05,A,,,V,,V,,V*4E
2025-03-27T23:00:17.2642143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.03,A,,,V,,V,,V*4F
2025-03-27T23:00:18.2638903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.03,A,,,V,,V,,V*6F
2025-03-27T23:00:19.2619646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.07,A,,,V,,V,,V*68
2025-03-27T23:00:20.2555364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.04,A,,,V,,V,,V*6A
2025-03-27T23:00:21.2497518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.01,A,,,V,,V,,V*4F
2025-03-27T23:00:22.2404097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.06,A,,,V,,V,,V*48
2025-03-27T23:00:23.2400950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.08,A,,,V,,V,,V*46
2025-03-27T23:00:24.2507152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.04,A,,,V,,V,,V*44
2025-03-27T23:00:25.2404224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.01,A,,,V,,V,,V*69
2025-03-27T23:00:26.2404484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.01,A,,,V,,V,,V*6E
2025-03-27T23:00:27.2406964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.01,A,,,V,,V,,V*40
2025-03-27T23:00:28.2408772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.00,A,,,V,,V,,V*41
2025-03-27T23:00:29.2507564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.07,A,,,V,,V,,V*6F
2025-03-27T23:00:30.2504466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.14,A,,,V,,V,,V*6E
2025-03-27T23:00:31.2411748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.18,A,,,V,,V,,V*6B
2025-03-27T23:00:32.2510513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.15,A,,,V,,V,,V*6F
2025-03-27T23:00:33.2412196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.11,A,,,V,,V,,V*6A
2025-03-27T23:00:34.2408839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.11,A,,,V,,V,,V*6B
2025-03-27T23:00:35.2405997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2025-03-27T23:00:36.2415063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.11,A,,,V,,V,,V*6D
2025-03-27T23:00:37.2416260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.10,A,,,V,,V,,V*6C
2025-03-27T23:00:38.2507913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.08,A,,,V,,V,,V*63
2025-03-27T23:00:39.2516906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.08,A,,,V,,V,,V*62
2025-03-27T23:00:40.2412812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.12,A,,,V,,V,,V*68
2025-03-27T23:00:41.2419565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.19,A,,,V,,V,,V*65
2025-03-27T23:00:42.2416085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.22,A,,,V,,V,,V*6F
2025-03-27T23:00:43.2512238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.18,A,,,V,,V,,V*65
2025-03-27T23:00:44.2420769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2025-03-27T23:00:45.2419149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.11,A,,,V,,V,,V*6F
2025-03-27T23:00:46.2415971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.14,A,,,V,,V,,V*6F
2025-03-27T23:00:47.2423218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.15,A,,,V,,V,,V*67
2025-03-27T23:00:48.2418337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.11,A,,,V,,V,,V*6C
2025-03-27T23:00:49.2420572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.06,A,,,V,,V,,V*69
2025-03-27T23:00:50.2417174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.05,A,,,V,,V,,V*66
2025-03-27T23:00:51.2425224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.09,A,,,V,,V,,V*64
2025-03-27T23:00:52.2426877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.14,A,,,V,,V,,V*6E
2025-03-27T23:00:53.2423272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.21,A,,,V,,V,,V*6E
2025-03-27T23:00:54.2419903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.26,A,,,V,,V,,V*6E
2025-03-27T23:00:55.2426585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.24,A,,,V,,V,,V*69
2025-03-27T23:00:56.2423536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.16,A,,,V,,V,,V*6F
2025-03-27T23:00:57.2429839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.09,A,,,V,,V,,V*67
2025-03-27T23:00:58.2426540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.10,A,,,V,,V,,V*63
2025-03-27T23:00:59.2424113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.19,A,,,V,,V,,V*65
2025-03-27T23:01:00.2430577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.26,A,,,V,,V,,V*63
2025-03-27T23:01:01.2430983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.26,A,,,V,,V,,V*64
2025-03-27T23:01:02.2430604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.20,A,,,V,,V,,V*6A
2025-03-27T23:01:03.2429030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.14,A,,,V,,V,,V*69
2025-03-27T23:01:04.2434063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.16,A,,,V,,V,,V*6C
2025-03-27T23:01:05.2430687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.26,A,,,V,,V,,V*65
2025-03-27T23:01:06.2427943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.30,A,,,V,,V,,V*67
2025-03-27T23:01:07.2434540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.24,A,,,V,,V,,V*64
2025-03-27T23:01:08.2431142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.13,A,,,V,,V,,V*6E
2025-03-27T23:01:09.2438018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.08,A,,,V,,V,,V*63
2025-03-27T23:01:10.2439225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.14,A,,,V,,V,,V*6B
2025-03-27T23:01:11.2334731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.25,A,,,V,,V,,V*67
2025-03-27T23:01:12.2440046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.28,A,,,V,,V,,V*6F
2025-03-27T23:01:13.2439202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.24,A,,,V,,V,,V*63
2025-03-27T23:01:14.2434222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.21,A,,,V,,V,,V*64
2025-03-27T23:01:15.2440672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.27,A,,,V,,V,,V*62
2025-03-27T23:01:16.2435345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.36,A,,,V,,V,,V*69
2025-03-27T23:01:17.2441639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.39,A,,,V,,V,,V*6A
2025-03-27T23:01:18.2343229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.37,A,,,V,,V,,V*63
2025-03-27T23:01:19.2440773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.30,A,,,V,,V,,V*61
2025-03-27T23:01:20.2443430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.22,A,,,V,,V,,V*64
2025-03-27T23:01:21.2445539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.14,A,,,V,,V,,V*64
2025-03-27T23:01:22.2343966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.11,A,,,V,,V,,V*67
2025-03-27T23:01:23.2440019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.10,A,,,V,,V,,V*6D
2025-03-27T23:01:24.2441452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.10,A,,,V,,V,,V*62
2025-03-27T23:01:25.2450030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.09,A,,,V,,V,,V*65
2025-03-27T23:01:26.2450381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.08,A,,,V,,V,,V*6D
2025-03-27T23:01:27.2347344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.11,A,,,V,,V,,V*67
2025-03-27T23:01:28.2453227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.16,A,,,V,,V,,V*66
2025-03-27T23:01:29.2450531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.17,A,,,V,,V,,V*60
2025-03-27T23:01:30.2353069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.19,A,,,V,,V,,V*64
2025-03-27T23:01:31.2451421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.21,A,,,V,,V,,V*63
2025-03-27T23:01:32.2353366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.21,A,,,V,,V,,V*65
2025-03-27T23:01:33.2350029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-03-27T23:01:34.2456087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-03-27T23:01:35.2449188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.04,A,,,V,,V,,V*60
2025-03-27T23:01:36.2455185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.06,A,,,V,,V,,V*62
2025-03-27T23:01:37.2356729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.12,A,,,V,,V,,V*6F
2025-03-27T23:01:38.2463010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2025-03-27T23:01:39.2454160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.14,A,,,V,,V,,V*68
2025-03-27T23:01:40.2360791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.12,A,,,V,,V,,V*64
2025-03-27T23:01:41.2454930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.15,A,,,V,,V,,V*67
2025-03-27T23:01:42.2360688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.19,A,,,V,,V,,V*6B
2025-03-27T23:01:43.2362772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.20,A,,,V,,V,,V*63
2025-03-27T23:01:44.2457598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.18,A,,,V,,V,,V*6E
2025-03-27T23:01:45.2464162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.15,A,,,V,,V,,V*63
2025-03-27T23:01:46.2358357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.11,A,,,V,,V,,V*67
2025-03-27T23:01:47.2357893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.07,A,,,V,,V,,V*62
2025-03-27T23:01:48.2363959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.09,A,,,V,,V,,V*68
2025-03-27T23:01:49.2360892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.15,A,,,V,,V,,V*63
2025-03-27T23:01:50.2367098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.20,A,,,V,,V,,V*63
2025-03-27T23:01:51.2363787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.17,A,,,V,,V,,V*63
2025-03-27T23:01:52.2366941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.16,A,,,V,,V,,V*66
2025-03-27T23:01:53.2369678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.18,A,,,V,,V,,V*6B
2025-03-27T23:01:54.2366179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.18,A,,,V,,V,,V*64
2025-03-27T23:01:55.2362988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.12,A,,,V,,V,,V*68
2025-03-27T23:01:56.2369266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.05,A,,,V,,V,,V*6C
2025-03-27T23:01:57.2370344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.03,A,,,V,,V,,V*6D
2025-03-27T23:01:58.2367096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-03-27T23:01:59.2364327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.11,A,,,V,,V,,V*6F
2025-03-27T23:02:00.2371008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-03-27T23:02:01.2368548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.06,A,,,V,,V,,V*69
2025-03-27T23:02:02.2370472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.08,A,,,V,,V,,V*63
2025-03-27T23:02:03.2369823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.14,A,,,V,,V,,V*64
2025-03-27T23:02:04.2377095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.24,A,,,V,,V,,V*6A
2025-03-27T23:02:05.2373090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.28,A,,,V,,V,,V*66
2025-03-27T23:02:06.2369701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.23,A,,,V,,V,,V*67
2025-03-27T23:02:07.2370040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.13,A,,,V,,V,,V*68
2025-03-27T23:02:08.2379049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-03-27T23:02:09.2375182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.06,A,,,V,,V,,V*6F
2025-03-27T23:02:10.2379850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.07,A,,,V,,V,,V*6D
2025-03-27T23:02:11.2381241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.04,A,,,V,,V,,V*66
2025-03-27T23:02:12.2378429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.01,A,,,V,,V,,V*63
2025-03-27T23:02:13.2276080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.00,A,,,V,,V,,V*40
2025-03-27T23:02:14.2382276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.03,A,,,V,,V,,V*60
2025-03-27T23:02:15.2380516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.07,A,,,V,,V,,V*61
2025-03-27T23:02:16.2377764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.11,A,,,V,,V,,V*64
2025-03-27T23:02:17.2383760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.13,A,,,V,,V,,V*64
2025-03-27T23:02:18.2382452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.12,A,,,V,,V,,V*61
2025-03-27T23:02:19.2379057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.09,A,,,V,,V,,V*63
2025-03-27T23:02:20.2386525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.10,A,,,V,,V,,V*6B
2025-03-27T23:02:21.2288491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.12,A,,,V,,V,,V*69
2025-03-27T23:02:22.2387625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.11,A,,,V,,V,,V*6B
2025-03-27T23:02:23.2386206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.05,A,,,V,,V,,V*6D
2025-03-27T23:02:24.2287839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-03-27T23:02:25.2284542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.02,A,,,V,,V,,V*61
2025-03-27T23:02:26.2390871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.10,A,,,V,,V,,V*64
2025-03-27T23:02:27.2387529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.15,A,,,V,,V,,V*69
2025-03-27T23:02:28.2389389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.14,A,,,V,,V,,V*62
2025-03-27T23:02:29.2286193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.10,A,,,V,,V,,V*63
2025-03-27T23:02:30.2286729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.06,A,,,V,,V,,V*6B
2025-03-27T23:02:31.2295309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.04,A,,,V,,V,,V*63
2025-03-27T23:02:32.2293992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.05,A,,,V,,V,,V*64
2025-03-27T23:02:33.2292215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.04,A,,,V,,V,,V*63
2025-03-27T23:02:34.2294910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.02,A,,,V,,V,,V*42
2025-03-27T23:02:35.2291545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.10,A,,,V,,V,,V*4C
2025-03-27T23:02:36.2298059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.12,A,,,V,,V,,V*43
2025-03-27T23:02:37.2294798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.05,A,,,V,,V,,V*4E
2025-03-27T23:02:38.2292709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-03-27T23:02:39.2294715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-03-27T23:02:40.2296939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.03,A,,,V,,V,,V*65
2025-03-27T23:02:41.2303601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.02,A,,,V,,V,,V*43
2025-03-27T23:02:42.2301104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.04,A,,,V,,V,,V*48
2025-03-27T23:02:43.2297570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.05,A,,,V,,V,,V*48
2025-03-27T23:02:44.2304917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.08,A,,,V,,V,,V*44
2025-03-27T23:02:45.2301685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.12,A,,,V,,V,,V*49
2025-03-27T23:02:46.2301927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.13,A,,,V,,V,,V*4A
2025-03-27T23:02:47.2298367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.12,A,,,V,,V,,V*43
2025-03-27T23:02:48.2298969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.07,A,,,V,,V,,V*47
2025-03-27T23:02:49.2305574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.05,A,,,V,,V,,V*4D
2025-03-27T23:02:50.2304194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.04,A,,,V,,V,,V*4C
2025-03-27T23:02:51.2300863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.03,A,,,V,,V,,V*4B
2025-03-27T23:02:52.2307374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.02,A,,,V,,V,,V*42
2025-03-27T23:02:53.2304204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.04,A,,,V,,V,,V*44
2025-03-27T23:02:54.2310557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.08,A,,,V,,V,,V*41
2025-03-27T23:02:55.2307468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.12,A,,,V,,V,,V*48
2025-03-27T23:02:56.2314059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.16,A,,,V,,V,,V*4D
2025-03-27T23:02:57.2314184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.17,A,,,V,,V,,V*46
2025-03-27T23:02:58.2305621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.18,A,,,V,,V,,V*49
2025-03-27T23:02:59.2312368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.21,A,,,V,,V,,V*48
2025-03-27T23:03:00.2310198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.25,A,,,V,,V,,V*47
2025-03-27T23:03:01.2212144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.22,A,,,V,,V,,V*40
2025-03-27T23:03:02.2314189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.14,A,,,V,,V,,V*4E
2025-03-27T23:03:03.2312848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.07,A,,,V,,V,,V*47
2025-03-27T23:03:04.2317718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.06,A,,,V,,V,,V*47
2025-03-27T23:03:05.2314304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.07,A,,,V,,V,,V*4B
2025-03-27T23:03:06.2320906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.12,A,,,V,,V,,V*40
2025-03-27T23:03:07.2317591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.18,A,,,V,,V,,V*4F
2025-03-27T23:03:08.2314192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.24,A,,,V,,V,,V*40
2025-03-27T23:03:09.2320694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.23,A,,,V,,V,,V*45
2025-03-27T23:03:10.2323660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.16,A,,,V,,V,,V*4B
2025-03-27T23:03:11.2320241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.09,A,,,V,,V,,V*41
2025-03-27T23:03:12.2320398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.06,A,,,V,,V,,V*4F
2025-03-27T23:03:13.2319958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.07,A,,,V,,V,,V*49
2025-03-27T23:03:14.2318330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.04,A,,,V,,V,,V*44
2025-03-27T23:03:15.2224087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.01,A,,,V,,V,,V*6D
2025-03-27T23:03:16.2325214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.05,A,,,V,,V,,V*69
2025-03-27T23:03:17.2222437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.05,A,,,V,,V,,V*6F
2025-03-27T23:03:18.2228898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.01,A,,,V,,V,,V*68
2025-03-27T23:03:19.2324996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.04,A,,,V,,V,,V*46
2025-03-27T23:03:20.2323569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.07,A,,,V,,V,,V*43
2025-03-27T23:03:21.2325700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.04,A,,,V,,V,,V*45
2025-03-27T23:03:22.2224164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.01,A,,,V,,V,,V*63
2025-03-27T23:03:23.2226739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.01,A,,,V,,V,,V*63
2025-03-27T23:03:24.2232133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.02,A,,,V,,V,,V*4C
2025-03-27T23:03:25.2327951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.01,A,,,V,,V,,V*60
2025-03-27T23:03:26.2332973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-03-27T23:03:27.2229901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.11,A,,,V,,V,,V*60
2025-03-27T23:03:28.2333146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.08,A,,,V,,V,,V*6A
2025-03-27T23:03:29.2329737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.04,A,,,V,,V,,V*69
2025-03-27T23:03:30.2237381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.04,A,,,V,,V,,V*6E
2025-03-27T23:03:31.2332243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.04,A,,,V,,V,,V*6D
2025-03-27T23:03:32.2231930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.03,A,,,V,,V,,V*6E
2025-03-27T23:03:33.2138970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.00,A,,,V,,V,,V*4F
2025-03-27T23:03:34.2235163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.01,A,,,V,,V,,V*6D
2025-03-27T23:03:35.2339718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.06,A,,,V,,V,,V*68
2025-03-27T23:03:36.2235530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.11,A,,,V,,V,,V*6E
2025-03-27T23:03:37.2241921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.13,A,,,V,,V,,V*6D
2025-03-27T23:03:38.2243349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.13,A,,,V,,V,,V*6F
2025-03-27T23:03:39.2240021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.11,A,,,V,,V,,V*6F
2025-03-27T23:03:40.2240110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.11,A,,,V,,V,,V*6B
2025-03-27T23:03:41.2239795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.11,A,,,V,,V,,V*6A
2025-03-27T23:03:42.2244324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.10,A,,,V,,V,,V*69
2025-03-27T23:03:43.2240982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.08,A,,,V,,V,,V*67
2025-03-27T23:03:44.2247670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.06,A,,,V,,V,,V*64
2025-03-27T23:03:45.2243940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.02,A,,,V,,V,,V*68
2025-03-27T23:03:46.2240634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.02,A,,,V,,V,,V*47
2025-03-27T23:03:47.2248133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2025-03-27T23:03:48.2243108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.10,A,,,V,,V,,V*6C
2025-03-27T23:03:49.2248833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.18,A,,,V,,V,,V*64
2025-03-27T23:03:50.2247449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.17,A,,,V,,V,,V*6C
2025-03-27T23:03:51.2249459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.15,A,,,V,,V,,V*6C
2025-03-27T23:03:52.2245959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.18,A,,,V,,V,,V*6A
2025-03-27T23:03:53.2252435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.24,A,,,V,,V,,V*68
2025-03-27T23:03:54.2249594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.25,A,,,V,,V,,V*6D
2025-03-27T23:03:55.2245824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.21,A,,,V,,V,,V*6B
2025-03-27T23:03:56.2252773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.12,A,,,V,,V,,V*68
2025-03-27T23:03:57.2249041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.03,A,,,V,,V,,V*6F
2025-03-27T23:03:58.2157229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.01,A,,,V,,V,,V*4F
2025-03-27T23:03:59.2255984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.01,A,,,V,,V,,V*4E
2025-03-27T23:04:00.2252693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.02,A,,,V,,V,,V*6C
2025-03-27T23:04:01.2259182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.07,A,,,V,,V,,V*6E
2025-03-27T23:04:02.2254030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.11,A,,,V,,V,,V*68
2025-03-27T23:04:03.2260549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.13,A,,,V,,V,,V*6C
2025-03-27T23:04:04.2261846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.16,A,,,V,,V,,V*6B
2025-03-27T23:04:05.2261192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.19,A,,,V,,V,,V*66
2025-03-27T23:04:06.2259135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.22,A,,,V,,V,,V*6B
2025-03-27T23:04:07.2255277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.24,A,,,V,,V,,V*69
2025-03-27T23:04:08.2261652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.23,A,,,V,,V,,V*6E
2025-03-27T23:04:09.2258383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.16,A,,,V,,V,,V*64
2025-03-27T23:04:10.2264851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.08,A,,,V,,V,,V*61
2025-03-27T23:04:11.2261808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.06,A,,,V,,V,,V*6F
2025-03-27T23:04:12.2267498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.09,A,,,V,,V,,V*6B
2025-03-27T23:04:13.2264159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-03-27T23:04:14.2262555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-03-27T23:04:15.2263043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.09,A,,,V,,V,,V*6A
2025-03-27T23:04:16.2262813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.11,A,,,V,,V,,V*68
2025-03-27T23:04:17.2269185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.15,A,,,V,,V,,V*6C
2025-03-27T23:04:18.2166931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.16,A,,,V,,V,,V*64
2025-03-27T23:04:19.2268839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.18,A,,,V,,V,,V*67
2025-03-27T23:04:20.2264291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.22,A,,,V,,V,,V*69
2025-03-27T23:04:21.2269382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.23,A,,,V,,V,,V*6D
2025-03-27T23:04:22.2169047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.16,A,,,V,,V,,V*6C
2025-03-27T23:04:23.2273006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.07,A,,,V,,V,,V*6F
2025-03-27T23:04:24.2271883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.05,A,,,V,,V,,V*6C
2025-03-27T23:04:25.2267886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.08,A,,,V,,V,,V*6B
2025-03-27T23:04:26.2174871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.10,A,,,V,,V,,V*63
2025-03-27T23:04:27.2271243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.10,A,,,V,,V,,V*6A
2025-03-27T23:04:28.2277980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.07,A,,,V,,V,,V*68
2025-03-27T23:04:29.2272012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.06,A,,,V,,V,,V*68
2025-03-27T23:04:30.2278728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.07,A,,,V,,V,,V*69
2025-03-27T23:04:31.2276799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.09,A,,,V,,V,,V*66
2025-03-27T23:04:32.2273746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.07,A,,,V,,V,,V*6F
2025-03-27T23:04:33.2180208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.04,A,,,V,,V,,V*6B
2025-03-27T23:04:34.2175449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.01,A,,,V,,V,,V*6D
2025-03-27T23:04:35.2281446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.03,A,,,V,,V,,V*6F
2025-03-27T23:04:36.2282615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.09,A,,,V,,V,,V*64
2025-03-27T23:04:37.2213362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.14,A,,,V,,V,,V*68
2025-03-27T23:04:38.2046006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.11,A,,,V,,V,,V*62
2025-03-27T23:04:39.2041061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.04,A,,,V,,V,,V*64
2025-03-27T23:04:40.2036870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.03,A,,,V,,V,,V*63
2025-03-27T23:04:41.2044795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.07,A,,,V,,V,,V*65
2025-03-27T23:04:42.2040222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.11,A,,,V,,V,,V*68
2025-03-27T23:04:43.2046424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.13,A,,,V,,V,,V*69
2025-03-27T23:04:44.2048445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.10,A,,,V,,V,,V*68
2025-03-27T23:04:45.2045111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.03,A,,,V,,V,,V*6D
2025-03-27T23:04:46.2045599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.00,A,,,V,,V,,V*41
2025-03-27T23:04:47.2043357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.03,A,,,V,,V,,V*6B
2025-03-27T23:04:48.2049243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.09,A,,,V,,V,,V*60
2025-03-27T23:04:49.2045999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.10,A,,,V,,V,,V*6C
2025-03-27T23:04:50.2052772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.03,A,,,V,,V,,V*63
2025-03-27T23:04:51.2049304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.03,A,,,V,,V,,V*45
2025-03-27T23:04:52.2045750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.01,A,,,V,,V,,V*48
2025-03-27T23:04:53.2052434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.06,A,,,V,,V,,V*61
2025-03-27T23:04:54.2049058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.07,A,,,V,,V,,V*67
2025-03-27T23:04:55.2055642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.06,A,,,V,,V,,V*61
2025-03-27T23:04:56.2052421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.04,A,,,V,,V,,V*63
2025-03-27T23:04:57.2057558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.06,A,,,V,,V,,V*64
2025-03-27T23:04:58.2054039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.11,A,,,V,,V,,V*6C
2025-03-27T23:04:59.2051065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.13,A,,,V,,V,,V*6F
2025-03-27T23:05:00.2057766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.10,A,,,V,,V,,V*62
2025-03-27T23:05:01.2054389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.05,A,,,V,,V,,V*67
2025-03-27T23:05:02.2060870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.03,A,,,V,,V,,V*65
2025-03-27T23:05:03.2059246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.05,A,,,V,,V,,V*60
2025-03-27T23:05:04.2058183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.04,A,,,V,,V,,V*61
2025-03-27T23:05:05.1955555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.02,A,,,V,,V,,V*65
2025-03-27T23:05:06.1959105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.00,A,,,V,,V,,V*4D
2025-03-27T23:05:07.1957655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.00,A,,,V,,V,,V*4F
2025-03-27T23:05:08.2059436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.03,A,,,V,,V,,V*60
2025-03-27T23:05:09.2057676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.06,A,,,V,,V,,V*67
2025-03-27T23:05:10.2064154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.07,A,,,V,,V,,V*67
2025-03-27T23:05:11.1962759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.10,A,,,V,,V,,V*66
2025-03-27T23:05:12.1961678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.10,A,,,V,,V,,V*67
2025-03-27T23:05:13.1968392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.08,A,,,V,,V,,V*6F
2025-03-27T23:05:14.2064789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.09,A,,,V,,V,,V*6B
2025-03-27T23:05:15.1963821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.11,A,,,V,,V,,V*62
2025-03-27T23:05:16.2062665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.11,A,,,V,,V,,V*63
2025-03-27T23:05:17.2069402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.09,A,,,V,,V,,V*66
2025-03-27T23:05:18.2065995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.11,A,,,V,,V,,V*6A
2025-03-27T23:05:19.1973051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.13,A,,,V,,V,,V*68
2025-03-27T23:05:20.2069221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.12,A,,,V,,V,,V*6D
2025-03-27T23:05:21.1966231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.08,A,,,V,,V,,V*69
2025-03-27T23:05:22.2067388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.05,A,,,V,,V,,V*6F
2025-03-27T23:05:23.2072161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.03,A,,,V,,V,,V*67
2025-03-27T23:05:24.1975151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2025-03-27T23:05:25.1971601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-03-27T23:05:26.2078525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.07,A,,,V,,V,,V*6D
2025-03-27T23:05:27.1973905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.13,A,,,V,,V,,V*63
2025-03-27T23:05:28.2070118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.16,A,,,V,,V,,V*64
2025-03-27T23:05:29.2078776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.17,A,,,V,,V,,V*65
2025-03-27T23:05:30.1975782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2025-03-27T23:05:31.2072603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.20,A,,,V,,V,,V*61
2025-03-27T23:05:32.2077833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.23,A,,,V,,V,,V*6F
2025-03-27T23:05:33.1974952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.25,A,,,V,,V,,V*69
2025-03-27T23:05:34.1982019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.25,A,,,V,,V,,V*65
2025-03-27T23:05:35.1976637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.19,A,,,V,,V,,V*6F
2025-03-27T23:05:36.1976057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.12,A,,,V,,V,,V*68
2025-03-27T23:05:37.1984954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.10,A,,,V,,V,,V*6A
2025-03-27T23:05:38.1986529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-03-27T23:05:39.1985098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.15,A,,,V,,V,,V*66
2025-03-27T23:05:40.1981594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.16,A,,,V,,V,,V*65
2025-03-27T23:05:41.1982387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.18,A,,,V,,V,,V*68
2025-03-27T23:05:42.1981437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.21,A,,,V,,V,,V*65
2025-03-27T23:05:43.1986508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.23,A,,,V,,V,,V*64
2025-03-27T23:05:44.1983129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.25,A,,,V,,V,,V*60
2025-03-27T23:05:45.1989789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.27,A,,,V,,V,,V*67
2025-03-27T23:05:46.1986682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.29,A,,,V,,V,,V*68
2025-03-27T23:05:47.1993112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.27,A,,,V,,V,,V*66
2025-03-27T23:05:48.1986225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.23,A,,,V,,V,,V*62
2025-03-27T23:05:49.1992891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.21,A,,,V,,V,,V*63
2025-03-27T23:05:50.1990615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-03-27T23:05:51.1988901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-03-27T23:05:52.1995281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.17,A,,,V,,V,,V*63
2025-03-27T23:05:53.1991980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.19,A,,,V,,V,,V*6E
2025-03-27T23:05:54.1988716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.24,A,,,V,,V,,V*62
2025-03-27T23:05:55.1995244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-03-27T23:05:56.1991843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2025-03-27T23:05:57.1994653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2025-03-27T23:05:58.1993318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.26,A,,,V,,V,,V*64
2025-03-27T23:05:59.1992589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.28,A,,,V,,V,,V*69
2025-03-27T23:06:00.2000068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-03-27T23:06:01.1995851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.27,A,,,V,,V,,V*63
2025-03-27T23:06:02.2001859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2025-03-27T23:06:03.1998779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2025-03-27T23:06:04.1999467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.21,A,,,V,,V,,V*65
2025-03-27T23:06:05.1998302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-03-27T23:06:06.2004607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-03-27T23:06:07.2001743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.19,A,,,V,,V,,V*6E
2025-03-27T23:06:08.1899031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.22,A,,,V,,V,,V*61
2025-03-27T23:06:09.1905067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.26,A,,,V,,V,,V*66
2025-03-27T23:06:10.1907693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.25,A,,,V,,V,,V*66
2025-03-27T23:06:11.2003845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.23,A,,,V,,V,,V*67
2025-03-27T23:06:12.2010614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.20,A,,,V,,V,,V*68
2025-03-27T23:06:13.2007132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-03-27T23:06:14.2011288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2025-03-27T23:06:15.2008012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.15,A,,,V,,V,,V*67
2025-03-27T23:06:16.2004650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.15,A,,,V,,V,,V*62
2025-03-27T23:06:17.1912415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.19,A,,,V,,V,,V*6A
2025-03-27T23:06:18.1907135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.20,A,,,V,,V,,V*61
2025-03-27T23:06:19.1912321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.17,A,,,V,,V,,V*61
2025-03-27T23:06:20.2008368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2025-03-27T23:06:21.2015416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.15,A,,,V,,V,,V*6E
2025-03-27T23:06:22.2012044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.17,A,,,V,,V,,V*62
2025-03-27T23:06:23.1914015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.21,A,,,V,,V,,V*65
2025-03-27T23:06:24.2011522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.24,A,,,V,,V,,V*60
2025-03-27T23:06:25.1914047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.22,A,,,V,,V,,V*66
2025-03-27T23:06:26.1920510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.20,A,,,V,,V,,V*65
2025-03-27T23:06:27.1917281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-03-27T23:06:28.1920259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.19,A,,,V,,V,,V*62
2025-03-27T23:06:29.1922820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.13,A,,,V,,V,,V*64
2025-03-27T23:06:30.2020565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.08,A,,,V,,V,,V*6D
2025-03-27T23:06:31.1922563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.12,A,,,V,,V,,V*67
2025-03-27T23:06:32.2015386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.19,A,,,V,,V,,V*69
2025-03-27T23:06:33.2023351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.21,A,,,V,,V,,V*63
2025-03-27T23:06:34.1920363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.17,A,,,V,,V,,V*66
2025-03-27T23:06:35.1924706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.13,A,,,V,,V,,V*63
2025-03-27T23:06:36.1919990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.16,A,,,V,,V,,V*64
2025-03-27T23:06:37.1925638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.22,A,,,V,,V,,V*67
2025-03-27T23:06:38.1922410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.31,A,,,V,,V,,V*6F
2025-03-27T23:06:39.1928723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.36,A,,,V,,V,,V*6D
2025-03-27T23:06:40.1925566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.32,A,,,V,,V,,V*62
2025-03-27T23:06:41.1923644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.24,A,,,V,,V,,V*60
2025-03-27T23:06:42.1931723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.20,A,,,V,,V,,V*61
2025-03-27T23:06:43.1928595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.20,A,,,V,,V,,V*62
2025-03-27T23:06:44.1928762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.20,A,,,V,,V,,V*62
2025-03-27T23:06:45.1928531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.15,A,,,V,,V,,V*66
2025-03-27T23:06:46.2034865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.09,A,,,V,,V,,V*62
2025-03-27T23:06:47.1928106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.09,A,,,V,,V,,V*6C
2025-03-27T23:06:48.1926577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.13,A,,,V,,V,,V*62
2025-03-27T23:06:49.1935224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.20,A,,,V,,V,,V*61
2025-03-27T23:06:50.1932021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.26,A,,,V,,V,,V*67
2025-03-27T23:06:51.1938515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.25,A,,,V,,V,,V*64
2025-03-27T23:06:52.1935168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.22,A,,,V,,V,,V*63
2025-03-27T23:06:53.1931513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.22,A,,,V,,V,,V*6C
2025-03-27T23:06:54.1938122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.22,A,,,V,,V,,V*6C
2025-03-27T23:06:55.1934861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2025-03-27T23:06:56.1941300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.05,A,,,V,,V,,V*64
2025-03-27T23:06:57.1839202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.02,A,,,V,,V,,V*4E
2025-03-27T23:06:58.1935537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.02,A,,,V,,V,,V*4D
2025-03-27T23:06:59.1938760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.04,A,,,V,,V,,V*6A
2025-03-27T23:07:00.1935351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.09,A,,,V,,V,,V*67
2025-03-27T23:07:01.1939738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.11,A,,,V,,V,,V*63
2025-03-27T23:07:02.1945399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.10,A,,,V,,V,,V*67
2025-03-27T23:07:03.1942350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.09,A,,,V,,V,,V*6B
2025-03-27T23:07:04.1939585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.09,A,,,V,,V,,V*69
2025-03-27T23:07:05.1946183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.09,A,,,V,,V,,V*6B
2025-03-27T23:07:06.1945894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.05,A,,,V,,V,,V*6E
2025-03-27T23:07:07.1942689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.03,A,,,V,,V,,V*67
2025-03-27T23:07:08.1949329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.03,A,,,V,,V,,V*67
2025-03-27T23:07:09.1945249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.03,A,,,V,,V,,V*66
2025-03-27T23:07:10.1950739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.02,A,,,V,,V,,V*66
2025-03-27T23:07:11.1943364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.02,A,,,V,,V,,V*67
2025-03-27T23:07:12.1850314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.05,A,,,V,,V,,V*64
2025-03-27T23:07:13.1946590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.12,A,,,V,,V,,V*6F
2025-03-27T23:07:14.1945641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.17,A,,,V,,V,,V*6B
2025-03-27T23:07:15.1948273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2025-03-27T23:07:16.1854974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.13,A,,,V,,V,,V*67
2025-03-27T23:07:17.1951335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.06,A,,,V,,V,,V*65
2025-03-27T23:07:18.1957276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.03,A,,,V,,V,,V*63
2025-03-27T23:07:19.1953848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.06,A,,,V,,V,,V*65
2025-03-27T23:07:20.1950836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.06,A,,,V,,V,,V*66
2025-03-27T23:07:21.1857313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.01,A,,,V,,V,,V*67
2025-03-27T23:07:22.1852059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.01,A,,,V,,V,,V*4C
2025-03-27T23:07:23.1960633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.04,A,,,V,,V,,V*61
2025-03-27T23:07:24.1856066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.16,A,,,V,,V,,V*64
2025-03-27T23:07:25.1962117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.21,A,,,V,,V,,V*6E
2025-03-27T23:07:26.1953295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2025-03-27T23:07:27.1954722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.21,A,,,V,,V,,V*61
2025-03-27T23:07:28.1861758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.20,A,,,V,,V,,V*63
2025-03-27T23:07:29.1858229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.20,A,,,V,,V,,V*62
2025-03-27T23:07:30.1864698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.18,A,,,V,,V,,V*6E
2025-03-27T23:07:31.1861465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.13,A,,,V,,V,,V*63
2025-03-27T23:07:32.1858117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.10,A,,,V,,V,,V*62
2025-03-27T23:07:33.1864615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.11,A,,,V,,V,,V*62
2025-03-27T23:07:34.1863598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.12,A,,,V,,V,,V*60
2025-03-27T23:07:35.1865837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.12,A,,,V,,V,,V*64
2025-03-27T23:07:36.1966599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.09,A,,,V,,V,,V*6D
2025-03-27T23:07:37.1971692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.07,A,,,V,,V,,V*6D
2025-03-27T23:07:38.1969984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.09,A,,,V,,V,,V*6B
2025-03-27T23:07:39.1866762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.10,A,,,V,,V,,V*6A
2025-03-27T23:07:40.1863325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.10,A,,,V,,V,,V*67
2025-03-27T23:07:41.1869867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.10,A,,,V,,V,,V*63
2025-03-27T23:07:42.1866395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.11,A,,,V,,V,,V*63
2025-03-27T23:07:43.1867568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.13,A,,,V,,V,,V*6F
2025-03-27T23:07:44.1869801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.14,A,,,V,,V,,V*69
2025-03-27T23:07:45.1876320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.12,A,,,V,,V,,V*60
2025-03-27T23:07:46.1873329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.09,A,,,V,,V,,V*68
2025-03-27T23:07:47.1875760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.10,A,,,V,,V,,V*61
2025-03-27T23:07:48.1873909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.14,A,,,V,,V,,V*65
2025-03-27T23:07:49.1870811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.14,A,,,V,,V,,V*65
2025-03-27T23:07:50.1876952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.12,A,,,V,,V,,V*64
2025-03-27T23:07:51.1873822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.09,A,,,V,,V,,V*6D
2025-03-27T23:07:52.1875702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.07,A,,,V,,V,,V*6D
2025-03-27T23:07:53.1872645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.03,A,,,V,,V,,V*69
2025-03-27T23:07:54.1879154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.04,A,,,V,,V,,V*6F
2025-03-27T23:07:55.1875677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.07,A,,,V,,V,,V*63
2025-03-27T23:07:56.1882010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.08,A,,,V,,V,,V*63
2025-03-27T23:07:57.1879309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.10,A,,,V,,V,,V*6A
2025-03-27T23:07:58.1875970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.12,A,,,V,,V,,V*66
2025-03-27T23:07:59.1882757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.14,A,,,V,,V,,V*66
2025-03-27T23:08:00.1879141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.20,A,,,V,,V,,V*6A
2025-03-27T23:08:01.1885685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.27,A,,,V,,V,,V*6F
2025-03-27T23:08:02.1878912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.22,A,,,V,,V,,V*6D
2025-03-27T23:08:03.1884411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.12,A,,,V,,V,,V*63
2025-03-27T23:08:04.1889762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.08,A,,,V,,V,,V*6C
2025-03-27T23:08:05.1884674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.09,A,,,V,,V,,V*6C
2025-03-27T23:08:06.1881393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.11,A,,,V,,V,,V*66
2025-03-27T23:08:07.1786209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-03-27T23:08:08.1892184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.10,A,,,V,,V,,V*60
2025-03-27T23:08:09.1789415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.11,A,,,V,,V,,V*62
2025-03-27T23:08:10.1885027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.15,A,,,V,,V,,V*67
2025-03-27T23:08:11.1894302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.18,A,,,V,,V,,V*68
2025-03-27T23:08:12.1885692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.18,A,,,V,,V,,V*6E
2025-03-27T23:08:13.1887413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2025-03-27T23:08:14.1794287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.30,A,,,V,,V,,V*60
2025-03-27T23:08:15.1890725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.33,A,,,V,,V,,V*6C
2025-03-27T23:08:16.1890549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.31,A,,,V,,V,,V*6C
2025-03-27T23:08:17.1893254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.27,A,,,V,,V,,V*68
2025-03-27T23:08:18.1899558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2025-03-27T23:08:19.1796818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.19,A,,,V,,V,,V*6B
2025-03-27T23:08:20.1793555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.17,A,,,V,,V,,V*65
2025-03-27T23:08:21.1800079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.14,A,,,V,,V,,V*65
2025-03-27T23:08:22.1796836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.14,A,,,V,,V,,V*64
2025-03-27T23:08:23.1793527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.17,A,,,V,,V,,V*67
2025-03-27T23:08:24.1899599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.18,A,,,V,,V,,V*6B
2025-03-27T23:08:25.1901775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.21,A,,,V,,V,,V*6D
2025-03-27T23:08:26.1904074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.28,A,,,V,,V,,V*63
2025-03-27T23:08:27.1900665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.32,A,,,V,,V,,V*6B
2025-03-27T23:08:28.1897686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.29,A,,,V,,V,,V*65
2025-03-27T23:08:29.1800556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.20,A,,,V,,V,,V*63
2025-03-27T23:08:30.1906610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.10,A,,,V,,V,,V*6A
2025-03-27T23:08:31.1803603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.08,A,,,V,,V,,V*6F
2025-03-27T23:08:32.1800159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.12,A,,,V,,V,,V*6E
2025-03-27T23:08:33.1808371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.18,A,,,V,,V,,V*62
2025-03-27T23:08:34.1807247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.19,A,,,V,,V,,V*65
2025-03-27T23:08:35.1803998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.17,A,,,V,,V,,V*64
2025-03-27T23:08:36.1810751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.19,A,,,V,,V,,V*6A
2025-03-27T23:08:37.1912262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.24,A,,,V,,V,,V*6A
2025-03-27T23:08:38.1811083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.26,A,,,V,,V,,V*6A
2025-03-27T23:08:39.1813441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.25,A,,,V,,V,,V*6B
2025-03-27T23:08:40.1809934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.22,A,,,V,,V,,V*63
2025-03-27T23:08:41.1813662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.17,A,,,V,,V,,V*6E
2025-03-27T23:08:42.1908749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.18,A,,,V,,V,,V*66
2025-03-27T23:08:43.1907913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.21,A,,,V,,V,,V*6B
2025-03-27T23:08:44.1813855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.23,A,,,V,,V,,V*6E
2025-03-27T23:08:45.1818627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.21,A,,,V,,V,,V*6E
2025-03-27T23:08:46.1811825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.18,A,,,V,,V,,V*64
2025-03-27T23:08:47.1816474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.21,A,,,V,,V,,V*6B
2025-03-27T23:08:48.1813166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.26,A,,,V,,V,,V*66
2025-03-27T23:08:49.1820337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.28,A,,,V,,V,,V*65
2025-03-27T23:08:50.1817078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.26,A,,,V,,V,,V*6C
2025-03-27T23:08:51.1814242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.24,A,,,V,,V,,V*6C
2025-03-27T23:08:52.1817473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.23,A,,,V,,V,,V*6C
2025-03-27T23:08:53.1815524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.24,A,,,V,,V,,V*6C
2025-03-27T23:08:54.1778506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.22,A,,,V,,V,,V*6E
2025-03-27T23:08:55.1704276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.18,A,,,V,,V,,V*6B
2025-03-27T23:08:56.1683681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.15,A,,,V,,V,,V*66
2025-03-27T23:08:57.1585104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.16,A,,,V,,V,,V*64
2025-03-27T23:08:58.1678218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.18,A,,,V,,V,,V*6A
2025-03-27T23:08:59.1679339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.17,A,,,V,,V,,V*6C
2025-03-27T23:09:00.1685876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.12,A,,,V,,V,,V*6D
2025-03-27T23:09:01.1683276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.09,A,,,V,,V,,V*6B
2025-03-27T23:09:02.1684966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.12,A,,,V,,V,,V*6E
2025-03-27T23:09:03.1584607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.19,A,,,V,,V,,V*65
2025-03-27T23:09:04.1685530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.28,A,,,V,,V,,V*60
2025-03-27T23:09:05.1690694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.31,A,,,V,,V,,V*6E
2025-03-27T23:09:06.1687431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.26,A,,,V,,V,,V*6D
2025-03-27T23:09:07.1684902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.21,A,,,V,,V,,V*6F
2025-03-27T23:09:08.1592031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.23,A,,,V,,V,,V*6F
2025-03-27T23:09:09.1689365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.30,A,,,V,,V,,V*6B
2025-03-27T23:09:10.1691276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.33,A,,,V,,V,,V*69
2025-03-27T23:09:11.1586539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.29,A,,,V,,V,,V*66
2025-03-27T23:09:12.1691371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.21,A,,,V,,V,,V*69
2025-03-27T23:09:13.1687832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.17,A,,,V,,V,,V*6C
2025-03-27T23:09:14.1689564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.20,A,,,V,,V,,V*6C
2025-03-27T23:09:15.1696180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.26,A,,,V,,V,,V*69
2025-03-27T23:09:16.1693096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.29,A,,,V,,V,,V*68
2025-03-27T23:09:17.1699364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.26,A,,,V,,V,,V*6F
2025-03-27T23:09:18.1597517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.21,A,,,V,,V,,V*6E
2025-03-27T23:09:19.1695766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.21,A,,,V,,V,,V*69
2025-03-27T23:09:20.1593144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.25,A,,,V,,V,,V*64
2025-03-27T23:09:21.1597116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.28,A,,,V,,V,,V*62
2025-03-27T23:09:22.1595810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.29,A,,,V,,V,,V*6B
2025-03-27T23:09:23.1701773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.30,A,,,V,,V,,V*65
2025-03-27T23:09:24.1695859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.28,A,,,V,,V,,V*6B
2025-03-27T23:09:25.1601457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.24,A,,,V,,V,,V*66
2025-03-27T23:09:26.1703389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.23,A,,,V,,V,,V*67
2025-03-27T23:09:27.1701965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.26,A,,,V,,V,,V*69
2025-03-27T23:09:28.1600603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.30,A,,,V,,V,,V*6E
2025-03-27T23:09:29.1706613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.29,A,,,V,,V,,V*6D
2025-03-27T23:09:30.1603770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.22,A,,,V,,V,,V*6D
2025-03-27T23:09:31.1610050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.18,A,,,V,,V,,V*61
2025-03-27T23:09:32.1608705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.19,A,,,V,,V,,V*60
2025-03-27T23:09:33.1608153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.21,A,,,V,,V,,V*68
2025-03-27T23:09:34.1605744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.21,A,,,V,,V,,V*6F
2025-03-27T23:09:35.1612278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.18,A,,,V,,V,,V*64
2025-03-27T23:09:36.1610075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.13,A,,,V,,V,,V*62
2025-03-27T23:09:37.1607333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.13,A,,,V,,V,,V*65
2025-03-27T23:09:38.1614385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.20,A,,,V,,V,,V*6E
2025-03-27T23:09:39.1610689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.22,A,,,V,,V,,V*61
2025-03-27T23:09:40.1611264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.24,A,,,V,,V,,V*64
2025-03-27T23:09:41.1707377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.23,A,,,V,,V,,V*67
2025-03-27T23:09:42.1615553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.19,A,,,V,,V,,V*62
2025-03-27T23:09:43.1612347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.18,A,,,V,,V,,V*62
2025-03-27T23:09:44.1609452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.21,A,,,V,,V,,V*60
2025-03-27T23:09:45.1616149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.26,A,,,V,,V,,V*68
2025-03-27T23:09:46.1612805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.30,A,,,V,,V,,V*65
2025-03-27T23:09:47.1619225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.29,A,,,V,,V,,V*6A
2025-03-27T23:09:48.1617113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.21,A,,,V,,V,,V*62
2025-03-27T23:09:49.1613814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.10,A,,,V,,V,,V*6A
2025-03-27T23:09:50.1618765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.09,A,,,V,,V,,V*62
2025-03-27T23:09:51.1619920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.14,A,,,V,,V,,V*68
2025-03-27T23:09:52.1615515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.19,A,,,V,,V,,V*6C
2025-03-27T23:09:53.1622149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.22,A,,,V,,V,,V*62
2025-03-27T23:09:54.1618568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.24,A,,,V,,V,,V*61
2025-03-27T23:09:55.1624993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.27,A,,,V,,V,,V*65
2025-03-27T23:09:56.1621884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.29,A,,,V,,V,,V*69
2025-03-27T23:09:57.1619045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.27,A,,,V,,V,,V*69
2025-03-27T23:09:58.1626128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.23,A,,,V,,V,,V*64
2025-03-27T23:09:59.1629520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.21,A,,,V,,V,,V*67
2025-03-27T23:10:00.1622137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.20,A,,,V,,V,,V*66
2025-03-27T23:10:01.1627299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.19,A,,,V,,V,,V*69
2025-03-27T23:10:02.1628633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.17,A,,,V,,V,,V*65
2025-03-27T23:10:03.1632017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.15,A,,,V,,V,,V*67
2025-03-27T23:10:04.1628588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.18,A,,,V,,V,,V*6F
2025-03-27T23:10:05.1628089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.24,A,,,V,,V,,V*65
2025-03-27T23:10:06.1626932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.25,A,,,V,,V,,V*62
2025-03-27T23:10:07.1633496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.21,A,,,V,,V,,V*6D
2025-03-27T23:10:08.1630170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.17,A,,,V,,V,,V*66
2025-03-27T23:10:09.1626947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.17,A,,,V,,V,,V*60
2025-03-27T23:10:10.1628141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.17,A,,,V,,V,,V*6B
2025-03-27T23:10:11.1637522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.14,A,,,V,,V,,V*68
2025-03-27T23:10:12.1634040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.14,A,,,V,,V,,V*66
2025-03-27T23:10:13.1630434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.18,A,,,V,,V,,V*6F
2025-03-27T23:10:14.1637037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.23,A,,,V,,V,,V*64
2025-03-27T23:10:15.1635502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.27,A,,,V,,V,,V*66
2025-03-27T23:10:16.1632192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.29,A,,,V,,V,,V*6A
2025-03-27T23:10:17.1634496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.32,A,,,V,,V,,V*67
2025-03-27T23:10:18.1537745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.37,A,,,V,,V,,V*62
2025-03-27T23:10:19.1540825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.38,A,,,V,,V,,V*6A
2025-03-27T23:10:20.1637228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.34,A,,,V,,V,,V*60
2025-03-27T23:10:21.1644431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.28,A,,,V,,V,,V*60
2025-03-27T23:10:22.1543025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.21,A,,,V,,V,,V*6C
2025-03-27T23:10:23.1544926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.16,A,,,V,,V,,V*6B
2025-03-27T23:10:24.1639679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.15,A,,,V,,V,,V*6B
2025-03-27T23:10:25.1645183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.17,A,,,V,,V,,V*6D
2025-03-27T23:10:26.1646746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.21,A,,,V,,V,,V*61
2025-03-27T23:10:27.1545571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.26,A,,,V,,V,,V*64
2025-03-27T23:10:28.1647226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.24,A,,,V,,V,,V*65
2025-03-27T23:10:29.1544200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.27,A,,,V,,V,,V*66
2025-03-27T23:10:30.1545868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.31,A,,,V,,V,,V*60
2025-03-27T23:10:31.1643477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.33,A,,,V,,V,,V*62
2025-03-27T23:10:32.1546247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.31,A,,,V,,V,,V*68
2025-03-27T23:10:33.1644487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.26,A,,,V,,V,,V*6D
2025-03-27T23:10:34.1551758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.21,A,,,V,,V,,V*6D
2025-03-27T23:10:35.1548482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.20,A,,,V,,V,,V*6D
2025-03-27T23:10:36.1554703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.21,A,,,V,,V,,V*6D
2025-03-27T23:10:37.1556026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.25,A,,,V,,V,,V*69
2025-03-27T23:10:38.1551880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.31,A,,,V,,V,,V*6C
2025-03-27T23:10:39.1548546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.35,A,,,V,,V,,V*68
2025-03-27T23:10:40.1555065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.33,A,,,V,,V,,V*6F
2025-03-27T23:10:41.1551648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.30,A,,,V,,V,,V*6E
2025-03-27T23:10:42.1552879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.29,A,,,V,,V,,V*67
2025-03-27T23:10:43.1559234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.27,A,,,V,,V,,V*6B
2025-03-27T23:10:44.1557200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.27,A,,,V,,V,,V*6F
2025-03-27T23:10:45.1559015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.27,A,,,V,,V,,V*6E
2025-03-27T23:10:46.1555531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.21,A,,,V,,V,,V*6C
2025-03-27T23:10:47.1562321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.14,A,,,V,,V,,V*6F
2025-03-27T23:10:48.1561925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.13,A,,,V,,V,,V*6A
2025-03-27T23:10:49.1560389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.19,A,,,V,,V,,V*61
2025-03-27T23:10:50.1558414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.25,A,,,V,,V,,V*6C
2025-03-27T23:10:51.1563681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.30,A,,,V,,V,,V*61
2025-03-27T23:10:52.1562633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.32,A,,,V,,V,,V*62
2025-03-27T23:10:53.1559163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.32,A,,,V,,V,,V*6B
2025-03-27T23:10:54.1565908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.33,A,,,V,,V,,V*6F
2025-03-27T23:10:55.1562570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.32,A,,,V,,V,,V*6F
2025-03-27T23:10:56.1568954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.29,A,,,V,,V,,V*63
2025-03-27T23:10:57.1566221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.25,A,,,V,,V,,V*6D
2025-03-27T23:10:58.1562789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.21,A,,,V,,V,,V*6B
2025-03-27T23:10:59.1570789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.19,A,,,V,,V,,V*6B
2025-03-27T23:11:00.1572502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.17,A,,,V,,V,,V*66
2025-03-27T23:11:01.1568966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.12,A,,,V,,V,,V*65
2025-03-27T23:11:02.1565501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.14,A,,,V,,V,,V*65
2025-03-27T23:11:03.1574312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.23,A,,,V,,V,,V*63
2025-03-27T23:11:04.1571036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.31,A,,,V,,V,,V*6F
2025-03-27T23:11:05.1569697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.33,A,,,V,,V,,V*6C
2025-03-27T23:11:06.1570639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.32,A,,,V,,V,,V*63
2025-03-27T23:11:07.1576972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.28,A,,,V,,V,,V*68
2025-03-27T23:11:08.1475735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.26,A,,,V,,V,,V*66
2025-03-27T23:11:09.1477376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.25,A,,,V,,V,,V*64
2025-03-27T23:11:10.1479119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.23,A,,,V,,V,,V*63
2025-03-27T23:11:11.1573847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.18,A,,,V,,V,,V*6E
2025-03-27T23:11:12.1579515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.11,A,,,V,,V,,V*6B
2025-03-27T23:11:13.1576287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.09,A,,,V,,V,,V*63
2025-03-27T23:11:14.1573328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.14,A,,,V,,V,,V*6E
2025-03-27T23:11:15.1576123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2025-03-27T23:11:16.1575206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.25,A,,,V,,V,,V*62
2025-03-27T23:11:17.1576422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2025-03-27T23:11:18.1584628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.21,A,,,V,,V,,V*64
2025-03-27T23:11:19.1481503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.25,A,,,V,,V,,V*66
2025-03-27T23:11:20.1478128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.26,A,,,V,,V,,V*67
2025-03-27T23:11:21.1484705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.23,A,,,V,,V,,V*63
2025-03-27T23:11:22.1479969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.19,A,,,V,,V,,V*6F
2025-03-27T23:11:23.1586007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.17,A,,,V,,V,,V*64
2025-03-27T23:11:24.1579920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-03-27T23:11:25.1582060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.16,A,,,V,,V,,V*60
2025-03-27T23:11:26.1588491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.16,A,,,V,,V,,V*60
2025-03-27T23:11:27.1585366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.16,A,,,V,,V,,V*60
2025-03-27T23:11:28.1592017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.17,A,,,V,,V,,V*66
2025-03-27T23:11:29.1583223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.21,A,,,V,,V,,V*68
2025-03-27T23:11:30.1585756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-03-27T23:11:31.1591618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.32,A,,,V,,V,,V*6B
2025-03-27T23:11:32.1593661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.27,A,,,V,,V,,V*60
2025-03-27T23:11:33.1490821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.19,A,,,V,,V,,V*6A
2025-03-27T23:11:34.1491286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.17,A,,,V,,V,,V*63
2025-03-27T23:11:35.1489031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.21,A,,,V,,V,,V*62
2025-03-27T23:11:36.1494834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.25,A,,,V,,V,,V*60
2025-03-27T23:11:37.1596732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.23,A,,,V,,V,,V*67
2025-03-27T23:11:38.1594888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.15,A,,,V,,V,,V*6E
2025-03-27T23:11:39.1490341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.11,A,,,V,,V,,V*60
2025-03-27T23:11:40.1592266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.18,A,,,V,,V,,V*62
2025-03-27T23:11:41.1499246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-03-27T23:11:42.1493613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.37,A,,,V,,V,,V*61
2025-03-27T23:11:43.1500321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.41,A,,,V,,V,,V*63
2025-03-27T23:11:44.1503530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.39,A,,,V,,V,,V*68
2025-03-27T23:11:45.1503024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.33,A,,,V,,V,,V*6B
2025-03-27T23:11:46.1499471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.27,A,,,V,,V,,V*62
2025-03-27T23:11:47.1397979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.25,A,,,V,,V,,V*61
2025-03-27T23:11:48.1503772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.26,A,,,V,,V,,V*63
2025-03-27T23:11:49.1404088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-03-27T23:11:50.1500814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.20,A,,,V,,V,,V*6A
2025-03-27T23:11:51.1508114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.14,A,,,V,,V,,V*64
2025-03-27T23:11:52.1503603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.15,A,,,V,,V,,V*6D
2025-03-27T23:11:53.1510066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.23,A,,,V,,V,,V*60
2025-03-27T23:11:54.1506596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.32,A,,,V,,V,,V*67
2025-03-27T23:11:55.1503169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.39,A,,,V,,V,,V*6B
2025-03-27T23:11:56.1510308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.44,A,,,V,,V,,V*66
2025-03-27T23:11:57.1506752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.41,A,,,V,,V,,V*6E
2025-03-27T23:11:58.1413307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.36,A,,,V,,V,,V*66
2025-03-27T23:11:59.1511260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.34,A,,,V,,V,,V*63
2025-03-27T23:12:00.1408242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.31,A,,,V,,V,,V*65
2025-03-27T23:12:01.1508130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.27,A,,,V,,V,,V*65
2025-03-27T23:12:02.1506972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.25,A,,,V,,V,,V*63
2025-03-27T23:12:03.1508386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.21,A,,,V,,V,,V*64
2025-03-27T23:12:04.1423592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.16,A,,,V,,V,,V*61
2025-03-27T23:12:05.1516021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.18,A,,,V,,V,,V*6B
2025-03-27T23:12:06.1514450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.27,A,,,V,,V,,V*6C
2025-03-27T23:12:07.1417425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.38,A,,,V,,V,,V*6E
2025-03-27T23:12:08.1515322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.40,A,,,V,,V,,V*60
2025-03-27T23:12:09.1511728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.36,A,,,V,,V,,V*6C
2025-03-27T23:12:10.1413158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.32,A,,,V,,V,,V*61
2025-03-27T23:12:11.1417912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.32,A,,,V,,V,,V*61
2025-03-27T23:12:12.1516504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.29,A,,,V,,V,,V*6A
2025-03-27T23:12:13.1519201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-03-27T23:12:14.1515794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.23,A,,,V,,V,,V*67
2025-03-27T23:12:15.1522479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.19,A,,,V,,V,,V*60
2025-03-27T23:12:16.1519246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.17,A,,,V,,V,,V*61
2025-03-27T23:12:17.1517871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.19,A,,,V,,V,,V*61
2025-03-27T23:12:18.1524357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.25,A,,,V,,V,,V*60
2025-03-27T23:12:19.1520954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2025-03-27T23:12:20.1527392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2025-03-27T23:12:21.1524784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-03-27T23:12:22.1521540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.22,A,,,V,,V,,V*68
2025-03-27T23:12:23.1422593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.22,A,,,V,,V,,V*67
2025-03-27T23:12:24.1528332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.24,A,,,V,,V,,V*65
2025-03-27T23:12:25.1426891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.25,A,,,V,,V,,V*65
2025-03-27T23:12:26.1428295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-03-27T23:12:27.1430664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.11,A,,,V,,V,,V*64
2025-03-27T23:12:28.1428614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.11,A,,,V,,V,,V*61
2025-03-27T23:12:29.1435581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.21,A,,,V,,V,,V*60
2025-03-27T23:12:30.1531545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.32,A,,,V,,V,,V*67
2025-03-27T23:12:31.1431702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.37,A,,,V,,V,,V*64
2025-03-27T23:12:32.1430370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.37,A,,,V,,V,,V*6E
2025-03-27T23:12:33.1435531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-03-27T23:12:34.1434374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.32,A,,,V,,V,,V*63
2025-03-27T23:12:35.1436748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.31,A,,,V,,V,,V*63
2025-03-27T23:12:36.1433638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-03-27T23:12:37.1437171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.25,A,,,V,,V,,V*6F
2025-03-27T23:12:38.1435788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.20,A,,,V,,V,,V*63
2025-03-27T23:12:39.1434359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.17,A,,,V,,V,,V*64
2025-03-27T23:12:40.1440220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.20,A,,,V,,V,,V*66
2025-03-27T23:12:41.1534270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.29,A,,,V,,V,,V*6A
2025-03-27T23:12:42.1443433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.38,A,,,V,,V,,V*6C
2025-03-27T23:12:43.1442893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.40,A,,,V,,V,,V*64
2025-03-27T23:12:44.1537601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.36,A,,,V,,V,,V*6E
2025-03-27T23:12:45.1444343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.31,A,,,V,,V,,V*64
2025-03-27T23:12:46.1441377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.24,A,,,V,,V,,V*63
2025-03-27T23:12:47.1448286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.20,A,,,V,,V,,V*64
2025-03-27T23:12:48.1445569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.22,A,,,V,,V,,V*6A
2025-03-27T23:12:49.1444401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.24,A,,,V,,V,,V*62
2025-03-27T23:12:50.1440995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-03-27T23:12:51.1447718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.13,A,,,V,,V,,V*65
2025-03-27T23:12:52.1449922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.10,A,,,V,,V,,V*65
2025-03-27T23:12:53.1446044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.17,A,,,V,,V,,V*6C
2025-03-27T23:12:54.1452804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.29,A,,,V,,V,,V*6A
2025-03-27T23:12:55.1449381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.35,A,,,V,,V,,V*64
2025-03-27T23:12:56.1445946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.32,A,,,V,,V,,V*60
2025-03-27T23:12:57.1452548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.24,A,,,V,,V,,V*63
2025-03-27T23:12:58.1449323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.18,A,,,V,,V,,V*6F
2025-03-27T23:12:59.1454028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.15,A,,,V,,V,,V*67
2025-03-27T23:13:00.1450642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.15,A,,,V,,V,,V*6E
2025-03-27T23:13:01.1457249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.16,A,,,V,,V,,V*65
2025-03-27T23:13:02.1450786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.14,A,,,V,,V,,V*6C
2025-03-27T23:13:03.1451924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.09,A,,,V,,V,,V*6A
2025-03-27T23:13:04.1458553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.08,A,,,V,,V,,V*68
2025-03-27T23:13:05.1355764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.16,A,,,V,,V,,V*64
2025-03-27T23:13:06.1455559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.26,A,,,V,,V,,V*6B
2025-03-27T23:13:07.1453796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.32,A,,,V,,V,,V*6A
2025-03-27T23:13:08.1460280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.31,A,,,V,,V,,V*68
2025-03-27T23:13:09.1457303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.27,A,,,V,,V,,V*6C
2025-03-27T23:13:10.1463951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.22,A,,,V,,V,,V*6F
2025-03-27T23:13:11.1435133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.19,A,,,V,,V,,V*60
2025-03-27T23:13:12.1272981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.19,A,,,V,,V,,V*6B
2025-03-27T23:13:13.1319835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.18,A,,,V,,V,,V*65
2025-03-27T23:13:14.1316886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.14,A,,,V,,V,,V*67
2025-03-27T23:13:15.1224059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.12,A,,,V,,V,,V*6A
2025-03-27T23:13:16.1221374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.13,A,,,V,,V,,V*6D
2025-03-27T23:13:17.1319099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.17,A,,,V,,V,,V*6F
2025-03-27T23:13:18.1347018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.23,A,,,V,,V,,V*62
2025-03-27T23:13:19.1322210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.23,A,,,V,,V,,V*6A
2025-03-27T23:13:20.1328772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.20,A,,,V,,V,,V*6B
2025-03-27T23:13:21.1324683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.18,A,,,V,,V,,V*63
2025-03-27T23:13:22.1223266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.19,A,,,V,,V,,V*64
2025-03-27T23:13:23.1329263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.23,A,,,V,,V,,V*6A
2025-03-27T23:13:24.1323059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.24,A,,,V,,V,,V*6E
2025-03-27T23:13:25.1331588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.20,A,,,V,,V,,V*61
2025-03-27T23:13:26.1230752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.12,A,,,V,,V,,V*6D
2025-03-27T23:13:27.1225958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.11,A,,,V,,V,,V*6F
2025-03-27T23:13:28.1235303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.18,A,,,V,,V,,V*64
2025-03-27T23:13:29.1333002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.27,A,,,V,,V,,V*69
2025-03-27T23:13:30.1328139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.30,A,,,V,,V,,V*61
2025-03-27T23:13:31.1237183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.27,A,,,V,,V,,V*6F
2025-03-27T23:13:32.1236750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.25,A,,,V,,V,,V*6F
2025-03-27T23:13:33.1233509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.23,A,,,V,,V,,V*6B
2025-03-27T23:13:34.1333271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.23,A,,,V,,V,,V*62
2025-03-27T23:13:35.1240001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.22,A,,,V,,V,,V*65
2025-03-27T23:13:36.1237829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.19,A,,,V,,V,,V*64
2025-03-27T23:13:37.1335758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.15,A,,,V,,V,,V*61
2025-03-27T23:13:38.1342536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.14,A,,,V,,V,,V*61
2025-03-27T23:13:39.1339117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.17,A,,,V,,V,,V*6B
2025-03-27T23:13:40.1335793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.20,A,,,V,,V,,V*6F
2025-03-27T23:13:41.1242692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.15,A,,,V,,V,,V*63
2025-03-27T23:13:42.1239247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.06,A,,,V,,V,,V*64
2025-03-27T23:13:43.1242239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.04,A,,,V,,V,,V*6C
2025-03-27T23:13:44.1240524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-03-27T23:13:45.1246902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.10,A,,,V,,V,,V*69
2025-03-27T23:13:46.1244377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.14,A,,,V,,V,,V*64
2025-03-27T23:13:47.1239505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.16,A,,,V,,V,,V*64
2025-03-27T23:13:48.1242478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.17,A,,,V,,V,,V*61
2025-03-27T23:13:49.1243448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.16,A,,,V,,V,,V*60
2025-03-27T23:13:50.1245528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.11,A,,,V,,V,,V*6C
2025-03-27T23:13:51.1243991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-03-27T23:13:52.1250749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-03-27T23:13:53.1251996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.01,A,,,V,,V,,V*49
2025-03-27T23:13:54.1149131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-27T23:13:55.1245494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.04,A,,,V,,V,,V*60
2025-03-27T23:13:56.1252641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.07,A,,,V,,V,,V*60
2025-03-27T23:13:57.1246509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.05,A,,,V,,V,,V*68
2025-03-27T23:13:58.1248757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.03,A,,,V,,V,,V*64
2025-03-27T23:13:59.1256923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.03,A,,,V,,V,,V*67
2025-03-27T23:14:00.1252608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.06,A,,,V,,V,,V*64
2025-03-27T23:14:01.1151827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.06,A,,,V,,V,,V*61
2025-03-27T23:14:02.1150389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.04,A,,,V,,V,,V*62
2025-03-27T23:14:03.1157023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.01,A,,,V,,V,,V*67
2025-03-27T23:14:04.1154312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-03-27T23:14:05.1260148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-03-27T23:14:06.1256925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.04,A,,,V,,V,,V*65
2025-03-27T23:14:07.1190439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.04,A,,,V,,V,,V*65
2025-03-27T23:14:08.1161082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-27T23:14:09.1257110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.02,A,,,V,,V,,V*41
2025-03-27T23:14:10.1164017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.01,A,,,V,,V,,V*42
2025-03-27T23:14:11.1165001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.02,A,,,V,,V,,V*4F
2025-03-27T23:14:12.1260677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.05,A,,,V,,V,,V*4C
2025-03-27T23:14:13.1264963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.06,A,,,V,,V,,V*4B
2025-03-27T23:14:14.1261728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.06,A,,,V,,V,,V*48
2025-03-27T23:14:15.1268607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.11,A,,,V,,V,,V*49
2025-03-27T23:14:16.1165661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.14,A,,,V,,V,,V*4D
2025-03-27T23:14:17.1162268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.10,A,,,V,,V,,V*4A
2025-03-27T23:14:18.1162695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-27T23:14:19.1171380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-03-27T23:14:20.1163061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.07,A,,,V,,V,,V*62
2025-03-27T23:14:21.1168008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-03-27T23:14:22.1173585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-03-27T23:14:23.1170618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.02,A,,,V,,V,,V*61
2025-03-27T23:14:24.1167879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2025-03-27T23:14:25.1173941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-03-27T23:14:26.1170823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.05,A,,,V,,V,,V*46
2025-03-27T23:14:27.1173416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.07,A,,,V,,V,,V*4F
2025-03-27T23:14:28.1192548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.03,A,,,V,,V,,V*4A
2025-03-27T23:14:29.1178242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.01,A,,,V,,V,,V*67
2025-03-27T23:14:30.1169972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.06,A,,,V,,V,,V*69
2025-03-27T23:14:31.1177877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-03-27T23:14:32.1174816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.03,A,,,V,,V,,V*64
2025-03-27T23:14:33.1181526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-03-27T23:14:34.1173938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.12,A,,,V,,V,,V*67
2025-03-27T23:14:35.1180142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.18,A,,,V,,V,,V*6F
2025-03-27T23:14:36.1174854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.19,A,,,V,,V,,V*6C
2025-03-27T23:14:37.1176817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.17,A,,,V,,V,,V*61
2025-03-27T23:14:38.1175777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.15,A,,,V,,V,,V*62
2025-03-27T23:14:39.1183461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.15,A,,,V,,V,,V*62
2025-03-27T23:14:40.1180318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.15,A,,,V,,V,,V*62
2025-03-27T23:14:41.1082037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2025-03-27T23:14:42.1201784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.10,A,,,V,,V,,V*67
2025-03-27T23:14:43.1203910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.07,A,,,V,,V,,V*6E
2025-03-27T23:14:44.1184706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.07,A,,,V,,V,,V*6E
2025-03-27T23:14:45.1180473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.12,A,,,V,,V,,V*64
2025-03-27T23:14:46.1188236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-03-27T23:14:47.1186730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.20,A,,,V,,V,,V*63
2025-03-27T23:14:48.1183225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.22,A,,,V,,V,,V*61
2025-03-27T23:14:49.1189679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.21,A,,,V,,V,,V*60
2025-03-27T23:14:50.1189199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2025-03-27T23:14:51.1184967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.16,A,,,V,,V,,V*66
2025-03-27T23:14:52.1090779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2025-03-27T23:14:53.1093347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.19,A,,,V,,V,,V*6C
2025-03-27T23:14:54.1089850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.16,A,,,V,,V,,V*61
2025-03-27T23:14:55.1196131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.07,A,,,V,,V,,V*6E
2025-03-27T23:14:56.1192624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-03-27T23:14:57.1089755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.01,A,,,V,,V,,V*4A
2025-03-27T23:14:58.1195832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2025-03-27T23:14:59.1192516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.07,A,,,V,,V,,V*67
2025-03-27T23:15:00.1090784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.02,A,,,V,,V,,V*60
2025-03-27T23:15:01.1198453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.03,A,,,V,,V,,V*4A
2025-03-27T23:15:02.1095611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.01,A,,,V,,V,,V*4F
2025-03-27T23:15:03.1195533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2025-03-27T23:15:04.1102550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.04,A,,,V,,V,,V*66
2025-03-27T23:15:05.1099719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-03-27T23:15:06.1099324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.11,A,,,V,,V,,V*44
2025-03-27T23:15:07.1097762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.12,A,,,V,,V,,V*47
2025-03-27T23:15:08.1198923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-03-27T23:15:09.1205348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-03-27T23:15:10.1102653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.05,A,,,V,,V,,V*4A
2025-03-27T23:15:11.1098567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.04,A,,,V,,V,,V*43
2025-03-27T23:15:12.1105275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.02,A,,,V,,V,,V*63
2025-03-27T23:15:13.1106150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.13,A,,,V,,V,,V*65
2025-03-27T23:15:14.1204718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.18,A,,,V,,V,,V*6F
2025-03-27T23:15:15.1101954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.14,A,,,V,,V,,V*60
2025-03-27T23:15:16.1108438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.07,A,,,V,,V,,V*60
2025-03-27T23:15:17.1105197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-03-27T23:15:18.1109585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.05,A,,,V,,V,,V*4A
2025-03-27T23:15:19.1104661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.06,A,,,V,,V,,V*4B
2025-03-27T23:15:20.1111436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.05,A,,,V,,V,,V*4C
2025-03-27T23:15:21.1105364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.04,A,,,V,,V,,V*4F
2025-03-27T23:15:22.1107262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.04,A,,,V,,V,,V*4D
2025-03-27T23:15:23.1114256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.04,A,,,V,,V,,V*43
2025-03-27T23:15:24.1110575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.02,A,,,V,,V,,V*45
2025-03-27T23:15:25.1117246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.05,A,,,V,,V,,V*62
2025-03-27T23:15:26.1113823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.15,A,,,V,,V,,V*6F
2025-03-27T23:15:27.1114887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.21,A,,,V,,V,,V*67
2025-03-27T23:15:28.1119308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.19,A,,,V,,V,,V*62
2025-03-27T23:15:29.1115179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.14,A,,,V,,V,,V*65
2025-03-27T23:15:30.1119999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.08,A,,,V,,V,,V*6D
2025-03-27T23:15:31.1122098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.06,A,,,V,,V,,V*61
2025-03-27T23:15:32.1119194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.07,A,,,V,,V,,V*6D
2025-03-27T23:15:33.1116225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.08,A,,,V,,V,,V*6D
2025-03-27T23:15:34.1117619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.06,A,,,V,,V,,V*65
2025-03-27T23:15:35.1124150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.03,A,,,V,,V,,V*65
2025-03-27T23:15:36.1120927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.04,A,,,V,,V,,V*61
2025-03-27T23:15:37.1124330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.08,A,,,V,,V,,V*6A
2025-03-27T23:15:38.1122499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.14,A,,,V,,V,,V*62
2025-03-27T23:15:39.1119192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.17,A,,,V,,V,,V*66
2025-03-27T23:15:40.1127513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.12,A,,,V,,V,,V*64
2025-03-27T23:15:41.1121887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.03,A,,,V,,V,,V*60
2025-03-27T23:15:42.1028996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.03,A,,,V,,V,,V*4E
2025-03-27T23:15:43.1125934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.06,A,,,V,,V,,V*49
2025-03-27T23:15:44.1127596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.08,A,,,V,,V,,V*41
2025-03-27T23:15:45.1124429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.10,A,,,V,,V,,V*4F
2025-03-27T23:15:46.1032159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.12,A,,,V,,V,,V*63
2025-03-27T23:15:47.1124581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-27T23:15:48.1132982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-27T23:15:49.1129505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-27T23:15:50.1027428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-27T23:15:51.1033837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.14,A,,,V,,V,,V*48
2025-03-27T23:15:52.1130280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.14,A,,,V,,V,,V*4F
2025-03-27T23:15:53.1137131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.14,A,,,V,,V,,V*4D
2025-03-27T23:15:54.1034299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.14,A,,,V,,V,,V*4A
2025-03-27T23:15:55.1030756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.15,A,,,V,,V,,V*4C
2025-03-27T23:15:56.1136873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.21,A,,,V,,V,,V*4E
2025-03-27T23:15:57.1035117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.24,A,,,V,,V,,V*41
2025-03-27T23:15:58.1132834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.20,A,,,V,,V,,V*49
2025-03-27T23:15:59.1032903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.13,A,,,V,,V,,V*4C
2025-03-27T23:16:00.1172202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.09,A,,,V,,V,,V*4F
2025-03-27T23:16:01.1043173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.10,A,,,V,,V,,V*4F
2025-03-27T23:16:02.1039830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.09,A,,,V,,V,,V*46
2025-03-27T23:16:03.1036718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.06,A,,,V,,V,,V*48
2025-03-27T23:16:04.1145193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.03,A,,,V,,V,,V*4D
2025-03-27T23:16:05.1137390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.03,A,,,V,,V,,V*4D
2025-03-27T23:16:06.1039773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.08,A,,,V,,V,,V*45
2025-03-27T23:16:07.1044511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.11,A,,,V,,V,,V*4A
2025-03-27T23:16:08.1043389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.11,A,,,V,,V,,V*4D
2025-03-27T23:16:09.1053831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.09,A,,,V,,V,,V*46
2025-03-27T23:16:10.1049599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.08,A,,,V,,V,,V*46
2025-03-27T23:16:11.1148974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.08,A,,,V,,V,,V*4E
2025-03-27T23:16:12.1049053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.08,A,,,V,,V,,V*4F
2025-03-27T23:16:13.1047023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.05,A,,,V,,V,,V*4C
2025-03-27T23:16:14.1049309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2025-03-27T23:16:15.1145836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.06,A,,,V,,V,,V*60
2025-03-27T23:16:16.1152206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.06,A,,,V,,V,,V*63
2025-03-27T23:16:17.1049640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.02,A,,,V,,V,,V*61
2025-03-27T23:16:18.1046784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.00,A,,,V,,V,,V*4E
2025-03-27T23:16:19.1052956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.01,A,,,V,,V,,V*66
2025-03-27T23:16:20.1051232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.06,A,,,V,,V,,V*64
2025-03-27T23:16:21.1055821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.09,A,,,V,,V,,V*44
2025-03-27T23:16:22.1058335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-27T23:16:23.1053439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.06,A,,,V,,V,,V*64
2025-03-27T23:16:24.1055799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2025-03-27T23:16:25.1053827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.13,A,,,V,,V,,V*4F
2025-03-27T23:16:26.1060308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.17,A,,,V,,V,,V*4B
2025-03-27T23:16:27.0959078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-27T23:16:28.1061037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.16,A,,,V,,V,,V*64
2025-03-27T23:16:29.0962759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-03-27T23:16:30.1060659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.16,A,,,V,,V,,V*4C
2025-03-27T23:16:31.1055986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.20,A,,,V,,V,,V*45
2025-03-27T23:16:32.1064657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.20,A,,,V,,V,,V*45
2025-03-27T23:16:33.1061499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-27T23:16:34.1061934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.18,A,,,V,,V,,V*42
2025-03-27T23:16:35.1080904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.21,A,,,V,,V,,V*48
2025-03-27T23:16:36.1067307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2025-03-27T23:16:37.1064913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.27,A,,,V,,V,,V*4B
2025-03-27T23:16:38.1063503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.30,A,,,V,,V,,V*4F
2025-03-27T23:16:39.1065137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.30,A,,,V,,V,,V*44
2025-03-27T23:16:40.1067739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.27,A,,,V,,V,,V*4B
2025-03-27T23:16:41.1064287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.22,A,,,V,,V,,V*61
2025-03-27T23:16:42.0971158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.22,A,,,V,,V,,V*63
2025-03-27T23:16:43.1067879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.29,A,,,V,,V,,V*42
2025-03-27T23:16:44.0966003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.38,A,,,V,,V,,V*46
2025-03-27T23:16:45.1100718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.40,A,,,V,,V,,V*4F
2025-03-27T23:16:46.1066602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.39,A,,,V,,V,,V*41
2025-03-27T23:16:47.1068114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.39,A,,,V,,V,,V*41
2025-03-27T23:16:48.1074878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.41,A,,,V,,V,,V*4C
2025-03-27T23:16:49.1071292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.47,A,,,V,,V,,V*44
2025-03-27T23:16:50.1078638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.49,A,,,V,,V,,V*4B
2025-03-27T23:16:51.1074480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.41,A,,,V,,V,,V*48
2025-03-27T23:16:52.1071399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.31,A,,,V,,V,,V*4B
2025-03-27T23:16:53.1077975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.28,A,,,V,,V,,V*46
2025-03-27T23:16:54.1074582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.30,A,,,V,,V,,V*49
2025-03-27T23:16:55.1081374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.34,A,,,V,,V,,V*40
2025-03-27T23:16:56.1078490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.34,A,,,V,,V,,V*4B
2025-03-27T23:16:57.1075100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.34,A,,,V,,V,,V*4D
2025-03-27T23:16:58.1080888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.42,A,,,V,,V,,V*4E
2025-03-27T23:16:59.1077604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.50,A,,,V,,V,,V*4C
2025-03-27T23:17:00.1084784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.53,A,,,V,,V,,V*41
2025-03-27T23:17:01.1079835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.52,A,,,V,,V,,V*4A
2025-03-27T23:17:02.1085960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.47,A,,,V,,V,,V*4E
2025-03-27T23:17:03.0990876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.43,A,,,V,,V,,V*40
2025-03-27T23:17:04.1079378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.42,A,,,V,,V,,V*4F
2025-03-27T23:17:05.1085870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.40,A,,,V,,V,,V*4E
2025-03-27T23:17:06.1083009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.33,A,,,V,,V,,V*46
2025-03-27T23:17:07.1084632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.28,A,,,V,,V,,V*4D
2025-03-27T23:17:08.1090900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.27,A,,,V,,V,,V*43
2025-03-27T23:17:09.1087291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.32,A,,,V,,V,,V*4B
2025-03-27T23:17:10.0983659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.40,A,,,V,,V,,V*43
2025-03-27T23:17:11.0990237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.50,A,,,V,,V,,V*49
2025-03-27T23:17:12.1086871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.55,A,,,V,,V,,V*47
2025-03-27T23:17:13.1087639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.53,A,,,V,,V,,V*4E
2025-03-27T23:17:14.1086073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.52,A,,,V,,V,,V*4C
2025-03-27T23:17:15.0995122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.50,A,,,V,,V,,V*4D
2025-03-27T23:17:16.0991768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2025-03-27T23:17:17.0988425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.50,A,,,V,,V,,V*49
2025-03-27T23:17:18.1094803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.48,A,,,V,,V,,V*4B
2025-03-27T23:17:19.0991592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.42,A,,,V,,V,,V*4E
2025-03-27T23:17:20.0991720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.38,A,,,V,,V,,V*41
2025-03-27T23:17:21.1093203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.40,A,,,V,,V,,V*4F
2025-03-27T23:17:22.1091713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.48,A,,,V,,V,,V*4A
2025-03-27T23:17:23.0998485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.53,A,,,V,,V,,V*41
2025-03-27T23:17:24.1095878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.52,A,,,V,,V,,V*41
2025-03-27T23:17:25.1102677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.48,A,,,V,,V,,V*44
2025-03-27T23:17:26.0993650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.48,A,,,V,,V,,V*46
2025-03-27T23:17:27.1100105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.52,A,,,V,,V,,V*4C
2025-03-27T23:17:28.1103433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.54,A,,,V,,V,,V*47
2025-03-27T23:17:29.0962480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.54,A,,,V,,V,,V*4C
2025-03-27T23:17:30.0859342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.50,A,,,V,,V,,V*42
2025-03-27T23:17:31.0858966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.46,A,,,V,,V,,V*4B
2025-03-27T23:17:32.0856825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.44,A,,,V,,V,,V*49
2025-03-27T23:17:33.0862771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.47,A,,,V,,V,,V*44
2025-03-27T23:17:34.0859331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.54,A,,,V,,V,,V*4E
2025-03-27T23:17:35.0865620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.60,A,,,V,,V,,V*48
2025-03-27T23:17:36.0862687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.59,A,,,V,,V,,V*43
2025-03-27T23:17:37.0959885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.57,A,,,V,,V,,V*4E
2025-03-27T23:17:38.0867216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.53,A,,,V,,V,,V*41
2025-03-27T23:17:39.0867926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.51,A,,,V,,V,,V*4C
2025-03-27T23:17:40.0864527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.47,A,,,V,,V,,V*49
2025-03-27T23:17:41.0868785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.43,A,,,V,,V,,V*4D
2025-03-27T23:17:42.0867683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.41,A,,,V,,V,,V*4C
2025-03-27T23:17:43.0865657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.46,A,,,V,,V,,V*4D
2025-03-27T23:17:44.0872282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.52,A,,,V,,V,,V*4F
2025-03-27T23:17:45.0870171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.54,A,,,V,,V,,V*49
2025-03-27T23:17:46.0874995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.53,A,,,V,,V,,V*48
2025-03-27T23:17:47.0868305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.53,A,,,V,,V,,V*49
2025-03-27T23:17:48.0874756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.55,A,,,V,,V,,V*4C
2025-03-27T23:17:49.0868510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.58,A,,,V,,V,,V*41
2025-03-27T23:17:50.0874981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.57,A,,,V,,V,,V*4F
2025-03-27T23:17:51.0871720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.53,A,,,V,,V,,V*40
2025-03-27T23:17:52.0878056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.50,A,,,V,,V,,V*4C
2025-03-27T23:17:53.0875159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.49,A,,,V,,V,,V*44
2025-03-27T23:17:54.0881565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.50,A,,,V,,V,,V*43
2025-03-27T23:17:55.0878224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.52,A,,,V,,V,,V*4A
2025-03-27T23:17:56.0874916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.52,A,,,V,,V,,V*4B
2025-03-27T23:17:57.0880524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.54,A,,,V,,V,,V*4F
2025-03-27T23:17:58.0879886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.58,A,,,V,,V,,V*44
2025-03-27T23:17:59.0884309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.59,A,,,V,,V,,V*45
2025-03-27T23:18:00.0880946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.56,A,,,V,,V,,V*4F
2025-03-27T23:18:01.0881746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.54,A,,,V,,V,,V*4C
2025-03-27T23:18:02.0884365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.56,A,,,V,,V,,V*4E
2025-03-27T23:18:03.0881266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.59,A,,,V,,V,,V*40
2025-03-27T23:18:04.0887507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.58,A,,,V,,V,,V*40
2025-03-27T23:18:05.0879895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.55,A,,,V,,V,,V*46
2025-03-27T23:18:06.0888817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.54,A,,,V,,V,,V*49
2025-03-27T23:18:07.0884126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.56,A,,,V,,V,,V*4A
2025-03-27T23:18:08.0889164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.61,A,,,V,,V,,V*4A
2025-03-27T23:18:09.0885598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.65,A,,,V,,V,,V*4C
2025-03-27T23:18:10.0892056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.68,A,,,V,,V,,V*47
2025-03-27T23:18:11.0888863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.69,A,,,V,,V,,V*47
2025-03-27T23:18:12.0885448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.66,A,,,V,,V,,V*49
2025-03-27T23:18:13.0794077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.62,A,,,V,,V,,V*4A
2025-03-27T23:18:14.0891005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.59,A,,,V,,V,,V*40
2025-03-27T23:18:15.0887501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.57,A,,,V,,V,,V*4E
2025-03-27T23:18:16.0895551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.57,A,,,V,,V,,V*4E
2025-03-27T23:18:17.0792741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.56,A,,,V,,V,,V*4C
2025-03-27T23:18:18.0892009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.55,A,,,V,,V,,V*4C
2025-03-27T23:18:19.0791734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.54,A,,,V,,V,,V*46
2025-03-27T23:18:20.0899841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.56,A,,,V,,V,,V*44
2025-03-27T23:18:21.0895821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.59,A,,,V,,V,,V*40
2025-03-27T23:18:22.0800751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.63,A,,,V,,V,,V*4C
2025-03-27T23:18:23.0899636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.69,A,,,V,,V,,V*44
2025-03-27T23:18:24.0794680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.70,A,,,V,,V,,V*4F
2025-03-27T23:18:25.0901324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.67,A,,,V,,V,,V*4F
2025-03-27T23:18:26.0898597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.61,A,,,V,,V,,V*4A
2025-03-27T23:18:27.0896955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.58,A,,,V,,V,,V*40
2025-03-27T23:18:28.0804365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.59,A,,,V,,V,,V*42
2025-03-27T23:18:29.0801816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.63,A,,,V,,V,,V*4D
2025-03-27T23:18:30.0798215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.63,A,,,V,,V,,V*4C
2025-03-27T23:18:31.0805903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.59,A,,,V,,V,,V*40
2025-03-27T23:18:32.0902530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.56,A,,,V,,V,,V*4E
2025-03-27T23:18:33.0803892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.61,A,,,V,,V,,V*49
2025-03-27T23:18:34.0905320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.70,A,,,V,,V,,V*4B
2025-03-27T23:18:35.0810355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.77,A,,,V,,V,,V*4A
2025-03-27T23:18:36.0805577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.79,A,,,V,,V,,V*44
2025-03-27T23:18:37.0802013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.73,A,,,V,,V,,V*49
2025-03-27T23:18:38.0808899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.65,A,,,V,,V,,V*4D
2025-03-27T23:18:39.0805240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.58,A,,,V,,V,,V*40
2025-03-27T23:18:40.0810399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.58,A,,,V,,V,,V*42
2025-03-27T23:18:41.0805409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.63,A,,,V,,V,,V*4E
2025-03-27T23:18:42.0812316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.64,A,,,V,,V,,V*49
2025-03-27T23:18:43.0807030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.63,A,,,V,,V,,V*4C
2025-03-27T23:18:44.0811963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.66,A,,,V,,V,,V*4E
2025-03-27T23:18:45.0808516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.71,A,,,V,,V,,V*4F
2025-03-27T23:18:46.0816118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.77,A,,,V,,V,,V*44
2025-03-27T23:18:47.0814434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.82,A,,,V,,V,,V*45
2025-03-27T23:18:48.0819922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.82,A,,,V,,V,,V*42
2025-03-27T23:18:49.0818473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.77,A,,,V,,V,,V*4F
2025-03-27T23:18:50.0820882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.74,A,,,V,,V,,V*4C
2025-03-27T23:18:51.0819036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.73,A,,,V,,V,,V*4B
2025-03-27T23:18:52.0814200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.72,A,,,V,,V,,V*48
2025-03-27T23:18:53.0821014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.68,A,,,V,,V,,V*44
2025-03-27T23:18:54.0817588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.62,A,,,V,,V,,V*4D
2025-03-27T23:18:55.0823932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.61,A,,,V,,V,,V*4F
2025-03-27T23:18:56.0820981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.69,A,,,V,,V,,V*4B
2025-03-27T23:18:57.0824489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.78,A,,,V,,V,,V*42
2025-03-27T23:18:58.0823116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.82,A,,,V,,V,,V*47
2025-03-27T23:18:59.0821311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.80,A,,,V,,V,,V*45
2025-03-27T23:19:00.0820214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.79,A,,,V,,V,,V*43
2025-03-27T23:19:01.0827201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.78,A,,,V,,V,,V*41
2025-03-27T23:19:02.0821842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.75,A,,,V,,V,,V*4D
2025-03-27T23:19:03.0828306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.71,A,,,V,,V,,V*49
2025-03-27T23:19:04.0825063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.68,A,,,V,,V,,V*40
2025-03-27T23:19:05.0821903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.68,A,,,V,,V,,V*43
2025-03-27T23:19:06.0825372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.69,A,,,V,,V,,V*41
2025-03-27T23:19:07.0832017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.75,A,,,V,,V,,V*48
2025-03-27T23:19:08.0729670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.80,A,,,V,,V,,V*4C
2025-03-27T23:19:09.0825268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.83,A,,,V,,V,,V*4F
2025-03-27T23:19:10.0827170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.83,A,,,V,,V,,V*42
2025-03-27T23:19:11.0835355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.82,A,,,V,,V,,V*45
2025-03-27T23:19:12.0835109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.78,A,,,V,,V,,V*43
2025-03-27T23:19:13.0833217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.74,A,,,V,,V,,V*47
2025-03-27T23:19:14.0828969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.70,A,,,V,,V,,V*43
2025-03-27T23:19:15.0837285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.67,A,,,V,,V,,V*45
2025-03-27T23:19:16.0834621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.69,A,,,V,,V,,V*41
2025-03-27T23:19:17.0830692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.74,A,,,V,,V,,V*4A
2025-03-27T23:19:18.0737847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2025-03-27T23:19:19.0736422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.79,A,,,V,,V,,V*4A
2025-03-27T23:19:20.0834234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.81,A,,,V,,V,,V*43
2025-03-27T23:19:21.0874980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.82,A,,,V,,V,,V*45
2025-03-27T23:19:22.0838195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.82,A,,,V,,V,,V*45
2025-03-27T23:19:23.0836345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.84,A,,,V,,V,,V*44
2025-03-27T23:19:24.0838837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.86,A,,,V,,V,,V*47
2025-03-27T23:19:25.0845493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.83,A,,,V,,V,,V*41
2025-03-27T23:19:26.0742321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.81,A,,,V,,V,,V*42
2025-03-27T23:19:27.0738717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.81,A,,,V,,V,,V*42
2025-03-27T23:19:28.0745385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.79,A,,,V,,V,,V*44
2025-03-27T23:19:29.0741939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.75,A,,,V,,V,,V*4D
2025-03-27T23:19:30.0748384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.70,A,,,V,,V,,V*43
2025-03-27T23:19:31.0846240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.66,A,,,V,,V,,V*45
2025-03-27T23:19:32.0744742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.69,A,,,V,,V,,V*42
2025-03-27T23:19:33.0847061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.76,A,,,V,,V,,V*4B
2025-03-27T23:19:34.0851837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.83,A,,,V,,V,,V*4E
2025-03-27T23:19:35.0748977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.83,A,,,V,,V,,V*4F
2025-03-27T23:19:36.0745502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2025-03-27T23:19:37.0752128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.75,A,,,V,,V,,V*4F
2025-03-27T23:19:38.0753424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.76,A,,,V,,V,,V*4C
2025-03-27T23:19:39.0749004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.81,A,,,V,,V,,V*43
2025-03-27T23:19:40.0751029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.87,A,,,V,,V,,V*44
2025-03-27T23:19:41.0747603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.87,A,,,V,,V,,V*4A
2025-03-27T23:19:42.0754226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.83,A,,,V,,V,,V*44
2025-03-27T23:19:43.0751175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.78,A,,,V,,V,,V*4A
2025-03-27T23:19:44.0755526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.78,A,,,V,,V,,V*4A
2025-03-27T23:19:45.0758314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.84,A,,,V,,V,,V*43
2025-03-27T23:19:46.0752604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.88,A,,,V,,V,,V*4B
2025-03-27T23:19:47.0759255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.88,A,,,V,,V,,V*4B
2025-03-27T23:19:48.0756026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.85,A,,,V,,V,,V*45
2025-03-27T23:19:49.0762679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.84,A,,,V,,V,,V*42
2025-03-27T23:19:50.0809720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.88,A,,,V,,V,,V*4F
2025-03-27T23:19:51.0761275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.95,A,,,V,,V,,V*47
2025-03-27T23:19:52.0755131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.98,A,,,V,,V,,V*44
2025-03-27T23:19:53.0761328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.96,A,,,V,,V,,V*44
2025-03-27T23:19:54.0757928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.91,A,,,V,,V,,V*40
2025-03-27T23:19:55.0763993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.87,A,,,V,,V,,V*42
2025-03-27T23:19:56.0760827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.87,A,,,V,,V,,V*42
2025-03-27T23:19:57.0758590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.89,A,,,V,,V,,V*4C
2025-03-27T23:19:58.0763775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.90,A,,,V,,V,,V*47
2025-03-27T23:19:59.0760503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.91,A,,,V,,V,,V*47
2025-03-27T23:20:00.0767102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.96,A,,,V,,V,,V*47
2025-03-27T23:20:01.0769921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.03,A,,,V,,V,,V*48
2025-03-27T23:20:02.0768850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.10,A,,,V,,V,,V*44
2025-03-27T23:20:03.0771217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.14,A,,,V,,V,,V*41
2025-03-27T23:20:04.0768807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.14,A,,,V,,V,,V*4F
2025-03-27T23:20:05.0767484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.08,A,,,V,,V,,V*41
2025-03-27T23:20:06.0766029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.99,A,,,V,,V,,V*4C
2025-03-27T23:20:07.0771670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.89,A,,,V,,V,,V*44
2025-03-27T23:20:08.0770422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.82,A,,,V,,V,,V*4E
2025-03-27T23:20:09.0767115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.81,A,,,V,,V,,V*47
2025-03-27T23:20:10.0774705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.86,A,,,V,,V,,V*46
2025-03-27T23:20:11.0773825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.92,A,,,V,,V,,V*42
2025-03-27T23:20:12.0771507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.97,A,,,V,,V,,V*46
2025-03-27T23:20:13.0773858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.01,A,,,V,,V,,V*48
2025-03-27T23:20:14.0770587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.05,A,,,V,,V,,V*4E
2025-03-27T23:20:15.0804508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.06,A,,,V,,V,,V*4D
2025-03-27T23:20:16.0773643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.02,A,,,V,,V,,V*49
2025-03-27T23:20:17.0773414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.92,A,,,V,,V,,V*44
2025-03-27T23:20:18.0773543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.82,A,,,V,,V,,V*4E
2025-03-27T23:20:19.0780085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.73,A,,,V,,V,,V*4F
2025-03-27T23:20:20.0778143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.69,A,,,V,,V,,V*45
2025-03-27T23:20:21.0782691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.70,A,,,V,,V,,V*43
2025-03-27T23:20:22.0679830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.76,A,,,V,,V,,V*4C
2025-03-27T23:20:23.0684175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.80,A,,,V,,V,,V*45
2025-03-27T23:20:24.0685524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.82,A,,,V,,V,,V*47
2025-03-27T23:20:25.0682460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.84,A,,,V,,V,,V*41
2025-03-27T23:20:26.0780501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.83,A,,,V,,V,,V*47
2025-03-27T23:20:27.0782287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.78,A,,,V,,V,,V*4B
2025-03-27T23:20:28.0783862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.70,A,,,V,,V,,V*42
2025-03-27T23:20:29.0686704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2025-03-27T23:20:30.0784365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.60,A,,,V,,V,,V*42
2025-03-27T23:20:31.0786435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.59,A,,,V,,V,,V*48
2025-03-27T23:20:32.0685429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2025-03-27T23:20:33.0793871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.67,A,,,V,,V,,V*44
2025-03-27T23:20:34.0690731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.70,A,,,V,,V,,V*43
2025-03-27T23:20:35.0688042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.70,A,,,V,,V,,V*43
2025-03-27T23:20:36.0694595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.67,A,,,V,,V,,V*44
2025-03-27T23:20:37.0689074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.64,A,,,V,,V,,V*48
2025-03-27T23:20:38.0687468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.61,A,,,V,,V,,V*4C
2025-03-27T23:20:39.0694385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.59,A,,,V,,V,,V*44
2025-03-27T23:20:40.0691149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.62,A,,,V,,V,,V*4F
2025-03-27T23:20:41.0697991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2025-03-27T23:20:42.0694338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.68,A,,,V,,V,,V*4A
2025-03-27T23:20:43.0694192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.68,A,,,V,,V,,V*42
2025-03-27T23:20:44.0699972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.68,A,,,V,,V,,V*4A
2025-03-27T23:20:45.0698253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.65,A,,,V,,V,,V*49
2025-03-27T23:20:46.0694901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.64,A,,,V,,V,,V*49
2025-03-27T23:20:47.0698771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.63,A,,,V,,V,,V*4E
2025-03-27T23:20:48.0701118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.66,A,,,V,,V,,V*45
2025-03-27T23:20:49.0696238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.70,A,,,V,,V,,V*4B
2025-03-27T23:20:50.0698486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.72,A,,,V,,V,,V*48
2025-03-27T23:20:51.0700119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.70,A,,,V,,V,,V*4B
2025-03-27T23:20:52.0701850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.67,A,,,V,,V,,V*4D
2025-03-27T23:20:53.0701341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.67,A,,,V,,V,,V*4C
2025-03-27T23:20:54.0707745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.69,A,,,V,,V,,V*42
2025-03-27T23:20:55.0704649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.69,A,,,V,,V,,V*43
2025-03-27T23:20:56.0701050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.66,A,,,V,,V,,V*44
2025-03-27T23:20:57.0707750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.64,A,,,V,,V,,V*4E
2025-03-27T23:20:58.0707878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.68,A,,,V,,V,,V*42
2025-03-27T23:20:59.0704961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.73,A,,,V,,V,,V*49
2025-03-27T23:21:00.0705305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.74,A,,,V,,V,,V*4E
2025-03-27T23:21:01.0711791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.71,A,,,V,,V,,V*4A
2025-03-27T23:21:02.0708776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.66,A,,,V,,V,,V*45
2025-03-27T23:21:03.0705747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.64,A,,,V,,V,,V*47
2025-03-27T23:21:04.0710520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.66,A,,,V,,V,,V*44
2025-03-27T23:21:05.0708389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.68,A,,,V,,V,,V*43
2025-03-27T23:21:06.0714802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.70,A,,,V,,V,,V*49
2025-03-27T23:21:07.0711401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.70,A,,,V,,V,,V*4B
2025-03-27T23:21:08.0718464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.69,A,,,V,,V,,V*44
2025-03-27T23:21:09.0709236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.70,A,,,V,,V,,V*4C
2025-03-27T23:21:10.0715646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.73,A,,,V,,V,,V*49
2025-03-27T23:21:11.0710695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.77,A,,,V,,V,,V*4B
2025-03-27T23:21:12.0712648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.79,A,,,V,,V,,V*45
2025-03-27T23:21:13.0618656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.79,A,,,V,,V,,V*4A
2025-03-27T23:21:14.0719870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.73,A,,,V,,V,,V*4C
2025-03-27T23:21:15.0616526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.65,A,,,V,,V,,V*4E
2025-03-27T23:21:16.0622998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.61,A,,,V,,V,,V*4A
2025-03-27T23:21:17.0722047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.65,A,,,V,,V,,V*4C
2025-03-27T23:21:18.0724637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.73,A,,,V,,V,,V*4C
2025-03-27T23:21:19.0619969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2025-03-27T23:21:20.0726289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.86,A,,,V,,V,,V*47
2025-03-27T23:21:21.0724457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.92,A,,,V,,V,,V*42
2025-03-27T23:21:22.0718444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.99,A,,,V,,V,,V*4A
2025-03-27T23:21:23.0624417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.03,A,,,V,,V,,V*46
2025-03-27T23:21:24.0623115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.99,A,,,V,,V,,V*44
2025-03-27T23:21:25.0629795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.91,A,,,V,,V,,V*43
2025-03-27T23:21:26.0654046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.83,A,,,V,,V,,V*42
2025-03-27T23:21:27.0726436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.79,A,,,V,,V,,V*47
2025-03-27T23:21:28.0723151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.79,A,,,V,,V,,V*47
2025-03-27T23:21:29.0631243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.79,A,,,V,,V,,V*44
2025-03-27T23:21:30.0728144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.79,A,,,V,,V,,V*47
2025-03-27T23:21:31.0724806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.79,A,,,V,,V,,V*46
2025-03-27T23:21:32.0631783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.80,A,,,V,,V,,V*47
2025-03-27T23:21:33.0628724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.81,A,,,V,,V,,V*46
2025-03-27T23:21:34.0635015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.81,A,,,V,,V,,V*46
2025-03-27T23:21:35.0631647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.81,A,,,V,,V,,V*41
2025-03-27T23:21:36.0628280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.80,A,,,V,,V,,V*42
2025-03-27T23:21:37.0633357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.80,A,,,V,,V,,V*43
2025-03-27T23:21:38.0631438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.80,A,,,V,,V,,V*43
2025-03-27T23:21:39.0637929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.79,A,,,V,,V,,V*44
2025-03-27T23:21:40.0632479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.79,A,,,V,,V,,V*44
2025-03-27T23:21:41.0640888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.79,A,,,V,,V,,V*44
2025-03-27T23:21:42.0632505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.80,A,,,V,,V,,V*42
2025-03-27T23:21:43.0639426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.80,A,,,V,,V,,V*43
2025-03-27T23:21:44.0635792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.78,A,,,V,,V,,V*4A
2025-03-27T23:21:45.0642255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.73,A,,,V,,V,,V*41
2025-03-27T23:21:46.0591915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.68,A,,,V,,V,,V*4B
2025-03-27T23:21:47.0524610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.63,A,,,V,,V,,V*4E
2025-03-27T23:21:48.0498039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.59,A,,,V,,V,,V*46
2025-03-27T23:21:49.0502029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.55,A,,,V,,V,,V*49
2025-03-27T23:21:50.0504280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.51,A,,,V,,V,,V*4D
2025-03-27T23:21:51.0499333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.52,A,,,V,,V,,V*4D
2025-03-27T23:21:52.0506238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.56,A,,,V,,V,,V*48
2025-03-27T23:21:53.0500193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.59,A,,,V,,V,,V*47
2025-03-27T23:21:54.0506572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.60,A,,,V,,V,,V*4C
2025-03-27T23:21:55.0503346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.62,A,,,V,,V,,V*4D
2025-03-27T23:21:56.0509868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.66,A,,,V,,V,,V*4A
2025-03-27T23:21:57.0511030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.70,A,,,V,,V,,V*43
2025-03-27T23:21:58.0506667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.72,A,,,V,,V,,V*40
2025-03-27T23:21:59.0503079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.70,A,,,V,,V,,V*43
2025-03-27T23:22:00.0509721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.63,A,,,V,,V,,V*4F
2025-03-27T23:22:01.0506281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2025-03-27T23:22:02.0511337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.50,A,,,V,,V,,V*49
2025-03-27T23:22:03.0510089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.48,A,,,V,,V,,V*41
2025-03-27T23:22:04.0509395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.51,A,,,V,,V,,V*4C
2025-03-27T23:22:05.0510835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.56,A,,,V,,V,,V*48
2025-03-27T23:22:06.0535658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.59,A,,,V,,V,,V*46
2025-03-27T23:22:07.0518081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2025-03-27T23:22:08.0510536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.60,A,,,V,,V,,V*4B
2025-03-27T23:22:09.0515912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.60,A,,,V,,V,,V*4B
2025-03-27T23:22:10.0517922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.65,A,,,V,,V,,V*4B
2025-03-27T23:22:11.0516720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.71,A,,,V,,V,,V*42
2025-03-27T23:22:12.0518081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.74,A,,,V,,V,,V*46
2025-03-27T23:22:13.0522807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.72,A,,,V,,V,,V*41
2025-03-27T23:22:14.0522656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.69,A,,,V,,V,,V*46
2025-03-27T23:22:15.0520729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2025-03-27T23:22:16.0517334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.70,A,,,V,,V,,V*4E
2025-03-27T23:22:17.0525597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.74,A,,,V,,V,,V*48
2025-03-27T23:22:18.0521507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.79,A,,,V,,V,,V*4B
2025-03-27T23:22:19.0525424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.82,A,,,V,,V,,V*4F
2025-03-27T23:22:20.0421066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.83,A,,,V,,V,,V*4F
2025-03-27T23:22:21.0519369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.84,A,,,V,,V,,V*47
2025-03-27T23:22:22.0524541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.84,A,,,V,,V,,V*46
2025-03-27T23:22:23.0421662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.82,A,,,V,,V,,V*41
2025-03-27T23:22:24.0425821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2025-03-27T23:22:25.0422518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.71,A,,,V,,V,,V*42
2025-03-27T23:22:26.0528686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.67,A,,,V,,V,,V*4B
2025-03-27T23:22:27.0525449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.65,A,,,V,,V,,V*4B
2025-03-27T23:22:28.0531806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.65,A,,,V,,V,,V*4C
2025-03-27T23:22:29.0433061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.68,A,,,V,,V,,V*47
2025-03-27T23:22:30.0434542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.76,A,,,V,,V,,V*44
2025-03-27T23:22:31.0529184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.84,A,,,V,,V,,V*45
2025-03-27T23:22:32.0528749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.89,A,,,V,,V,,V*49
2025-03-27T23:22:33.0430542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.92,A,,,V,,V,,V*42
2025-03-27T23:22:34.0437043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.92,A,,,V,,V,,V*40
2025-03-27T23:22:35.0433866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.89,A,,,V,,V,,V*44
2025-03-27T23:22:36.0436427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.84,A,,,V,,V,,V*48
2025-03-27T23:22:37.0438064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.79,A,,,V,,V,,V*4A
2025-03-27T23:22:38.0433678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.73,A,,,V,,V,,V*4F
2025-03-27T23:22:39.0440085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2025-03-27T23:22:40.0434430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.64,A,,,V,,V,,V*4C
2025-03-27T23:22:41.0441353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.59,A,,,V,,V,,V*42
2025-03-27T23:22:42.0438740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.55,A,,,V,,V,,V*4F
2025-03-27T23:22:43.0434812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.54,A,,,V,,V,,V*4E
2025-03-27T23:22:44.0435870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2025-03-27T23:22:45.0444419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.68,A,,,V,,V,,V*44
2025-03-27T23:22:46.0441362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.75,A,,,V,,V,,V*48
2025-03-27T23:22:47.0437936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.77,A,,,V,,V,,V*49
2025-03-27T23:22:48.0444858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.76,A,,,V,,V,,V*4F
2025-03-27T23:22:49.0445511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.72,A,,,V,,V,,V*49
2025-03-27T23:22:50.0444396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.67,A,,,V,,V,,V*4D
2025-03-27T23:22:51.0450518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.67,A,,,V,,V,,V*4C
2025-03-27T23:22:52.0440382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.74,A,,,V,,V,,V*4C
2025-03-27T23:22:53.0447079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.78,A,,,V,,V,,V*40
2025-03-27T23:22:54.0443343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.77,A,,,V,,V,,V*4D
2025-03-27T23:22:55.0450634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2025-03-27T23:22:56.0446681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.74,A,,,V,,V,,V*4F
2025-03-27T23:22:57.0448516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.81,A,,,V,,V,,V*47
2025-03-27T23:22:58.0444924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.88,A,,,V,,V,,V*4F
2025-03-27T23:22:59.0448569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.89,A,,,V,,V,,V*4F
2025-03-27T23:23:00.0448161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.86,A,,,V,,V,,V*42
2025-03-27T23:23:01.0454587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.83,A,,,V,,V,,V*4E
2025-03-27T23:23:02.0451067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.80,A,,,V,,V,,V*42
2025-03-27T23:23:03.0451504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.78,A,,,V,,V,,V*44
2025-03-27T23:23:04.0455423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.77,A,,,V,,V,,V*45
2025-03-27T23:23:05.0452197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.77,A,,,V,,V,,V*44
2025-03-27T23:23:06.0456283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.79,A,,,V,,V,,V*43
2025-03-27T23:23:07.0455409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.83,A,,,V,,V,,V*44
2025-03-27T23:23:08.0457035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.83,A,,,V,,V,,V*44
2025-03-27T23:23:09.0453640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.80,A,,,V,,V,,V*44
2025-03-27T23:23:10.0360684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.75,A,,,V,,V,,V*46
2025-03-27T23:23:11.0456973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2025-03-27T23:23:12.0463844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.77,A,,,V,,V,,V*4C
2025-03-27T23:23:13.0460483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.82,A,,,V,,V,,V*44
2025-03-27T23:23:14.0459144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.86,A,,,V,,V,,V*40
2025-03-27T23:23:15.0458445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.86,A,,,V,,V,,V*40
2025-03-27T23:23:16.0458897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.86,A,,,V,,V,,V*40
2025-03-27T23:23:17.0465466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.84,A,,,V,,V,,V*42
2025-03-27T23:23:18.0362454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.80,A,,,V,,V,,V*40
2025-03-27T23:23:19.0359015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.75,A,,,V,,V,,V*4A
2025-03-27T23:23:20.0465322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.71,A,,,V,,V,,V*4E
2025-03-27T23:23:21.0462930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.66,A,,,V,,V,,V*4E
2025-03-27T23:23:22.0369325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.63,A,,,V,,V,,V*4B
2025-03-27T23:23:23.0464187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.64,A,,,V,,V,,V*4D
2025-03-27T23:23:24.0462680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.71,A,,,V,,V,,V*4F
2025-03-27T23:23:25.0365205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.77,A,,,V,,V,,V*4B
2025-03-27T23:23:26.0367233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.74,A,,,V,,V,,V*48
2025-03-27T23:23:27.0465744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.69,A,,,V,,V,,V*45
2025-03-27T23:23:28.0466915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2025-03-27T23:23:29.0475381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.60,A,,,V,,V,,V*4E
2025-03-27T23:23:30.0471462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.58,A,,,V,,V,,V*44
2025-03-27T23:23:31.0369959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2025-03-27T23:23:32.0369286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.57,A,,,V,,V,,V*46
2025-03-27T23:23:33.0376047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.53,A,,,V,,V,,V*42
2025-03-27T23:23:34.0372530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.51,A,,,V,,V,,V*4F
2025-03-27T23:23:35.0478378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.55,A,,,V,,V,,V*4A
2025-03-27T23:23:36.0475108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2025-03-27T23:23:37.0372431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.64,A,,,V,,V,,V*4A
2025-03-27T23:23:38.0379003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.62,A,,,V,,V,,V*4B
2025-03-27T23:23:39.0475241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.61,A,,,V,,V,,V*49
2025-03-27T23:23:40.0381862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.62,A,,,V,,V,,V*49
2025-03-27T23:23:41.0378684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.65,A,,,V,,V,,V*4E
2025-03-27T23:23:42.0375363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.71,A,,,V,,V,,V*48
2025-03-27T23:23:43.0381980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.79,A,,,V,,V,,V*41
2025-03-27T23:23:44.0378647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.83,A,,,V,,V,,V*44
2025-03-27T23:23:45.0385085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.81,A,,,V,,V,,V*45
2025-03-27T23:23:46.0381680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.75,A,,,V,,V,,V*49
2025-03-27T23:23:47.0382119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.73,A,,,V,,V,,V*4D
2025-03-27T23:23:48.0388622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.82,A,,,V,,V,,V*42
2025-03-27T23:23:49.0382626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.94,A,,,V,,V,,V*48
2025-03-27T23:23:50.0389235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.02,A,,,V,,V,,V*47
2025-03-27T23:23:51.0385918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.03,A,,,V,,V,,V*48
2025-03-27T23:23:52.0382682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.03,A,,,V,,V,,V*4B
2025-03-27T23:23:53.0289556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.02,A,,,V,,V,,V*4C
2025-03-27T23:23:54.0385654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.01,A,,,V,,V,,V*4E
2025-03-27T23:23:55.0392596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.96,A,,,V,,V,,V*43
2025-03-27T23:23:56.0389095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.89,A,,,V,,V,,V*48
2025-03-27T23:23:57.0395485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.81,A,,,V,,V,,V*45
2025-03-27T23:23:58.0392216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.79,A,,,V,,V,,V*41
2025-03-27T23:23:59.0389079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.88,A,,,V,,V,,V*4A
2025-03-27T23:24:00.0391606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.06,A,,,V,,V,,V*40
2025-03-27T23:24:01.0390210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.19,A,,,V,,V,,V*46
2025-03-27T23:24:02.0396619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.22,A,,,V,,V,,V*4D
2025-03-27T23:24:03.0397445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.18,A,,,V,,V,,V*4F
2025-03-27T23:24:04.0392686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.14,A,,,V,,V,,V*49
2025-03-27T23:24:05.0399152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.12,A,,,V,,V,,V*4C
2025-03-27T23:24:06.0394355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.08,A,,,V,,V,,V*42
2025-03-27T23:24:07.0403019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.98,A,,,V,,V,,V*4A
2025-03-27T23:24:08.0401462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.85,A,,,V,,V,,V*44
2025-03-27T23:24:09.0402559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.76,A,,,V,,V,,V*4F
2025-03-27T23:24:10.0399386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.75,A,,,V,,V,,V*4B
2025-03-27T23:24:11.0396177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.82,A,,,V,,V,,V*40
2025-03-27T23:24:12.0402608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.89,A,,,V,,V,,V*45
2025-03-27T23:24:13.0400804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.92,A,,,V,,V,,V*4E
2025-03-27T23:24:14.0400087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.92,A,,,V,,V,,V*43
2025-03-27T23:24:15.0407856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.96,A,,,V,,V,,V*46
2025-03-27T23:24:16.0305073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.04,A,,,V,,V,,V*4E
2025-03-27T23:24:17.0401274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.08,A,,,V,,V,,V*4D
2025-03-27T23:24:18.0308246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.04,A,,,V,,V,,V*49
2025-03-27T23:24:19.0410305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.97,A,,,V,,V,,V*42
2025-03-27T23:24:20.0307451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.88,A,,,V,,V,,V*44
2025-03-27T23:24:21.0403154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.83,A,,,V,,V,,V*4E
2025-03-27T23:24:22.0405748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.81,A,,,V,,V,,V*4C
2025-03-27T23:24:23.0410583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.82,A,,,V,,V,,V*4F
2025-03-27T23:24:24.0407238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.85,A,,,V,,V,,V*48
2025-03-27T23:24:25.0413662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.90,A,,,V,,V,,V*43
2025-03-27T23:24:26.0311075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.94,A,,,V,,V,,V*45
2025-03-27T23:24:27.0307436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.96,A,,,V,,V,,V*40
2025-03-27T23:24:28.0413815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.97,A,,,V,,V,,V*43
2025-03-27T23:24:29.0316502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.98,A,,,V,,V,,V*4C
2025-03-27T23:24:30.0315524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.99,A,,,V,,V,,V*47
2025-03-27T23:24:31.0413502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.94,A,,,V,,V,,V*4B
2025-03-27T23:24:32.0419970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.89,A,,,V,,V,,V*4A
2025-03-27T23:24:33.0314903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.88,A,,,V,,V,,V*4D
2025-03-27T23:24:34.0319971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.89,A,,,V,,V,,V*4D
2025-03-27T23:24:35.0319483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.91,A,,,V,,V,,V*44
2025-03-27T23:24:36.0317425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.91,A,,,V,,V,,V*45
2025-03-27T23:24:37.0314330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.87,A,,,V,,V,,V*43
2025-03-27T23:24:38.0320577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.83,A,,,V,,V,,V*45
2025-03-27T23:24:39.0317353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.86,A,,,V,,V,,V*49
2025-03-27T23:24:40.0323839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.90,A,,,V,,V,,V*40
2025-03-27T23:24:41.0321354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.91,A,,,V,,V,,V*42
2025-03-27T23:24:42.0317955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.89,A,,,V,,V,,V*4A
2025-03-27T23:24:43.0325057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.85,A,,,V,,V,,V*40
2025-03-27T23:24:44.0227644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.86,A,,,V,,V,,V*6C
2025-03-27T23:24:45.0244203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2025-03-27T23:24:46.0221074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2025-03-27T23:24:47.0323330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.01,A,,,V,,V,,V*60
2025-03-27T23:24:48.0324787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.01,A,,,V,,V,,V*64
2025-03-27T23:24:49.0323020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.00,A,,,V,,V,,V*62
2025-03-27T23:24:50.0331974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.01,A,,,V,,V,,V*67
2025-03-27T23:24:51.0330363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.03,A,,,V,,V,,V*69
2025-03-27T23:24:52.0326814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.04,A,,,V,,V,,V*65
2025-03-27T23:24:53.0333493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.00,A,,,V,,V,,V*60
2025-03-27T23:24:54.0329635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.92,A,,,V,,V,,V*69
2025-03-27T23:24:55.0336481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.86,A,,,V,,V,,V*68
2025-03-27T23:24:56.0332960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.85,A,,,V,,V,,V*6C
2025-03-27T23:24:57.0329618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.88,A,,,V,,V,,V*65
2025-03-27T23:24:58.0335235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.96,A,,,V,,V,,V*66
2025-03-27T23:24:59.0331758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.01,A,,,V,,V,,V*67
2025-03-27T23:25:00.0331705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.02,A,,,V,,V,,V*60
2025-03-27T23:25:01.0338321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.98,A,,,V,,V,,V*6E
2025-03-27T23:25:02.0339657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.94,A,,,V,,V,,V*6B
2025-03-27T23:25:03.0336273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.94,A,,,V,,V,,V*69
2025-03-27T23:25:04.0334198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.95,A,,,V,,V,,V*6E
2025-03-27T23:25:05.0340889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.93,A,,,V,,V,,V*6B
2025-03-27T23:25:06.0337704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.87,A,,,V,,V,,V*61
2025-03-27T23:25:07.0335629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.77,A,,,V,,V,,V*60
2025-03-27T23:25:08.0342125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.66,A,,,V,,V,,V*6D
2025-03-27T23:25:09.0343251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.60,A,,,V,,V,,V*62
2025-03-27T23:25:10.0342187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.55,A,,,V,,V,,V*66
2025-03-27T23:25:11.0338819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.51,A,,,V,,V,,V*67
2025-03-27T23:25:12.0342601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.43,A,,,V,,V,,V*6F
2025-03-27T23:25:13.0341328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.34,A,,,V,,V,,V*6C
2025-03-27T23:25:14.0340331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.30,A,,,V,,V,,V*6E
2025-03-27T23:25:15.0349389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.27,A,,,V,,V,,V*66
2025-03-27T23:25:16.0250507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.22,A,,,V,,V,,V*63
2025-03-27T23:25:17.0247113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.15,A,,,V,,V,,V*67
2025-03-27T23:25:18.0243477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.14,A,,,V,,V,,V*65
2025-03-27T23:25:19.0244778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.17,A,,,V,,V,,V*61
2025-03-27T23:25:20.0253020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.24,A,,,V,,V,,V*61
2025-03-27T23:25:21.0347315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.34,A,,,V,,V,,V*62
2025-03-27T23:25:22.0250498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.38,A,,,V,,V,,V*69
2025-03-27T23:25:23.0251895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.38,A,,,V,,V,,V*6D
2025-03-27T23:25:24.0350704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.35,A,,,V,,V,,V*62
2025-03-27T23:25:25.0351942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.30,A,,,V,,V,,V*66
2025-03-27T23:25:26.0348572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.23,A,,,V,,V,,V*64
2025-03-27T23:25:27.0350042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.15,A,,,V,,V,,V*61
2025-03-27T23:25:28.0358821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.10,A,,,V,,V,,V*6B
2025-03-27T23:25:29.0355306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.09,A,,,V,,V,,V*62
2025-03-27T23:25:30.0252686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.11,A,,,V,,V,,V*60
2025-03-27T23:25:31.0259335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.16,A,,,V,,V,,V*67
2025-03-27T23:25:32.0256038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.25,A,,,V,,V,,V*66
2025-03-27T23:25:33.0262252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.37,A,,,V,,V,,V*67
2025-03-27T23:25:34.0258934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.43,A,,,V,,V,,V*60
2025-03-27T23:25:35.0256153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.44,A,,,V,,V,,V*68
2025-03-27T23:25:36.0262617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.40,A,,,V,,V,,V*65
2025-03-27T23:25:37.0264149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.36,A,,,V,,V,,V*60
2025-03-27T23:25:38.0258819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2025-03-27T23:25:39.0267166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.29,A,,,V,,V,,V*6B
2025-03-27T23:25:40.0263996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.27,A,,,V,,V,,V*61
2025-03-27T23:25:41.0260562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-03-27T23:25:42.0269862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.42,A,,,V,,V,,V*68
2025-03-27T23:25:43.0262156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.53,A,,,V,,V,,V*67
2025-03-27T23:25:44.0267391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.62,A,,,V,,V,,V*6A
2025-03-27T23:25:45.0264045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.66,A,,,V,,V,,V*6E
2025-03-27T23:25:46.0270676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.68,A,,,V,,V,,V*6E
2025-03-27T23:25:47.0270605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.72,A,,,V,,V,,V*68
2025-03-27T23:25:48.0269255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.81,A,,,V,,V,,V*64
2025-03-27T23:25:49.0267417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.86,A,,,V,,V,,V*69
2025-03-27T23:25:50.0274160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.84,A,,,V,,V,,V*65
2025-03-27T23:25:51.0271865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.78,A,,,V,,V,,V*65
2025-03-27T23:25:52.0270555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.74,A,,,V,,V,,V*6F
2025-03-27T23:25:53.0272842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.74,A,,,V,,V,,V*60
2025-03-27T23:25:54.0269471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.80,A,,,V,,V,,V*6B
2025-03-27T23:25:55.0275944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.89,A,,,V,,V,,V*62
2025-03-27T23:25:56.0272460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.96,A,,,V,,V,,V*6C
2025-03-27T23:25:57.0279272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-1.01,A,,,V,,V,,V*62
2025-03-27T23:25:58.0275618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-1.08,A,,,V,,V,,V*6A
2025-03-27T23:25:59.0280882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.17,A,,,V,,V,,V*66
2025-03-27T23:26:00.0277353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-1.22,A,,,V,,V,,V*66
2025-03-27T23:26:01.0274708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.16,A,,,V,,V,,V*63
2025-03-27T23:26:02.0281639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-1.08,A,,,V,,V,,V*60
2025-03-27T23:26:03.0254397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-1.06,A,,,V,,V,,V*64
2025-03-27T23:26:04.0185202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-1.08,A,,,V,,V,,V*6D
2025-03-27T23:26:05.0135892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.10,A,,,V,,V,,V*62
2025-03-27T23:26:06.0140338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-1.11,A,,,V,,V,,V*67
2025-03-27T23:26:07.0136761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-1.09,A,,,V,,V,,V*62
2025-03-27T23:26:08.0143448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-1.05,A,,,V,,V,,V*61
2025-03-27T23:26:09.0140007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-1.09,A,,,V,,V,,V*62
2025-03-27T23:26:10.0146622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-1.22,A,,,V,,V,,V*61
2025-03-27T23:26:11.0146718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.32,A,,,V,,V,,V*6B
2025-03-27T23:26:12.0142480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.33,A,,,V,,V,,V*6A
2025-03-27T23:26:13.0147896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-1.28,A,,,V,,V,,V*6D
2025-03-27T23:26:14.0144517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-1.25,A,,,V,,V,,V*6D
2025-03-27T23:26:15.0045538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-1.23,A,,,V,,V,,V*66
2025-03-27T23:26:16.0052686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-1.18,A,,,V,,V,,V*6A
2025-03-27T23:26:17.0148603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-1.12,A,,,V,,V,,V*6E
2025-03-27T23:26:18.0147761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-1.05,A,,,V,,V,,V*69
2025-03-27T23:26:19.0154191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.99,A,,,V,,V,,V*65
2025-03-27T23:26:20.0152416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.96,A,,,V,,V,,V*62
2025-03-27T23:26:21.0049469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.92,A,,,V,,V,,V*6E
2025-03-27T23:26:22.0155530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.97,A,,,V,,V,,V*6A
2025-03-27T23:26:23.0152228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-1.08,A,,,V,,V,,V*6A
2025-03-27T23:26:24.0148616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-1.16,A,,,V,,V,,V*60
2025-03-27T23:26:25.0180139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-1.17,A,,,V,,V,,V*65
2025-03-27T23:26:26.0153669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-1.18,A,,,V,,V,,V*66
2025-03-27T23:26:27.0053058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-1.18,A,,,V,,V,,V*6C
2025-03-27T23:26:28.0154777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-1.18,A,,,V,,V,,V*67
2025-03-27T23:26:29.0152911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-1.14,A,,,V,,V,,V*6F
2025-03-27T23:26:30.0159468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-1.12,A,,,V,,V,,V*6D
2025-03-27T23:26:31.0057650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-1.13,A,,,V,,V,,V*6C
2025-03-27T23:26:32.0155440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-1.10,A,,,V,,V,,V*64
2025-03-27T23:26:33.0055438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-1.00,A,,,V,,V,,V*66
2025-03-27T23:26:34.0063473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.96,A,,,V,,V,,V*65
2025-03-27T23:26:35.0058855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.03,A,,,V,,V,,V*67
2025-03-27T23:26:36.0065194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-1.12,A,,,V,,V,,V*62
2025-03-27T23:26:37.0062028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-1.10,A,,,V,,V,,V*63
2025-03-27T23:26:38.0062192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.03,A,,,V,,V,,V*6E
2025-03-27T23:26:39.0068778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.99,A,,,V,,V,,V*63
2025-03-27T23:26:40.0065186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.95,A,,,V,,V,,V*6A
2025-03-27T23:26:41.0061771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.87,A,,,V,,V,,V*63
2025-03-27T23:26:42.0062973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.77,A,,,V,,V,,V*60
2025-03-27T23:26:43.0071690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.73,A,,,V,,V,,V*60
2025-03-27T23:26:44.0063553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.79,A,,,V,,V,,V*69
2025-03-27T23:26:45.0099716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.86,A,,,V,,V,,V*6E
2025-03-27T23:26:46.0070884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.82,A,,,V,,V,,V*6A
2025-03-27T23:26:47.0073338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.69,A,,,V,,V,,V*6A
2025-03-27T23:26:48.0065405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.63,A,,,V,,V,,V*63
2025-03-27T23:26:49.0072154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.65,A,,,V,,V,,V*63
2025-03-27T23:26:50.0068829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.70,A,,,V,,V,,V*67
2025-03-27T23:26:51.0073835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.69,A,,,V,,V,,V*66
2025-03-27T23:26:52.0069553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.60,A,,,V,,V,,V*69
2025-03-27T23:26:53.0075079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.62,A,,,V,,V,,V*6E
2025-03-27T23:26:54.0071430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.68,A,,,V,,V,,V*6A
2025-03-27T23:26:55.0078238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.71,A,,,V,,V,,V*60
2025-03-27T23:26:56.0074466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.78,A,,,V,,V,,V*6A
2025-03-27T23:26:57.0081443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.83,A,,,V,,V,,V*6B
2025-03-27T23:26:58.0081433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.85,A,,,V,,V,,V*6D
2025-03-27T23:26:59.0078443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.86,A,,,V,,V,,V*6B
2025-03-27T23:27:00.0076050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.86,A,,,V,,V,,V*6C
2025-03-27T23:27:01.0074849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.84,A,,,V,,V,,V*66
2025-03-27T23:27:01.9981973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.87,A,,,V,,V,,V*69
2025-03-27T23:27:03.0078342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.98,A,,,V,,V,,V*61
2025-03-27T23:27:04.0085017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.08,A,,,V,,V,,V*6E
2025-03-27T23:27:05.0078658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.03,A,,,V,,V,,V*64
2025-03-27T23:27:06.0084876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.89,A,,,V,,V,,V*69
2025-03-27T23:27:07.0079527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.79,A,,,V,,V,,V*63
2025-03-27T23:27:08.0086146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.77,A,,,V,,V,,V*6A
2025-03-27T23:27:09.0082952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.85,A,,,V,,V,,V*67
2025-03-27T23:27:09.9989568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.83,A,,,V,,V,,V*6F
2025-03-27T23:27:11.0088217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.74,A,,,V,,V,,V*64
2025-03-27T23:27:12.0089305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.72,A,,,V,,V,,V*61
2025-03-27T23:27:13.0085663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.74,A,,,V,,V,,V*61
2025-03-27T23:27:14.0090087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.75,A,,,V,,V,,V*62
2025-03-27T23:27:15.0087207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.71,A,,,V,,V,,V*63
2025-03-27T23:27:16.0093366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.77,A,,,V,,V,,V*60
2025-03-27T23:27:17.0090428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.83,A,,,V,,V,,V*6B
2025-03-27T23:27:18.0087485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.77,A,,,V,,V,,V*64
2025-03-27T23:27:18.9987261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.75,A,,,V,,V,,V*63
2025-03-27T23:27:20.0093690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.78,A,,,V,,V,,V*67
2025-03-27T23:27:21.0091013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.83,A,,,V,,V,,V*6D
2025-03-27T23:27:21.9990170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.91,A,,,V,,V,,V*69
2025-03-27T23:27:23.0092103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.94,A,,,V,,V,,V*64
2025-03-27T23:27:24.0100425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.91,A,,,V,,V,,V*6D
2025-03-27T23:27:25.0096902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.85,A,,,V,,V,,V*6B
2025-03-27T23:27:26.0097454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.72,A,,,V,,V,,V*61
2025-03-27T23:27:26.9994471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.69,A,,,V,,V,,V*65
2025-03-27T23:27:28.0002602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.79,A,,,V,,V,,V*62
2025-03-27T23:27:29.0098646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.82,A,,,V,,V,,V*61
2025-03-27T23:27:30.0095646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.79,A,,,V,,V,,V*69
2025-03-27T23:27:31.0002898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.71,A,,,V,,V,,V*60
2025-03-27T23:27:31.9999125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.62,A,,,V,,V,,V*65
2025-03-27T23:27:33.0098224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.70,A,,,V,,V,,V*66
2025-03-27T23:27:34.0004731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.82,A,,,V,,V,,V*6E
2025-03-27T23:27:35.0105293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.86,A,,,V,,V,,V*68
2025-03-27T23:27:36.0004951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.89,A,,,V,,V,,V*61
2025-03-27T23:27:37.0006455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.80,A,,,V,,V,,V*69
2025-03-27T23:27:38.0008941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.76,A,,,V,,V,,V*61
2025-03-27T23:27:39.0005699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.84,A,,,V,,V,,V*6F
2025-03-27T23:27:40.0005456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.93,A,,,V,,V,,V*6B
2025-03-27T23:27:41.0012156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.92,A,,,V,,V,,V*6C
2025-03-27T23:27:42.0008679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.94,A,,,V,,V,,V*69
2025-03-27T23:27:43.0005524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.95,A,,,V,,V,,V*63
2025-03-27T23:27:44.0011764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.00,A,,,V,,V,,V*60
2025-03-27T23:27:45.0006412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.99,A,,,V,,V,,V*63
2025-03-27T23:27:46.0014369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.05,A,,,V,,V,,V*62
2025-03-27T23:27:47.0006720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.03,A,,,V,,V,,V*65
2025-03-27T23:27:48.0008958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.04,A,,,V,,V,,V*61
2025-03-27T23:27:49.0014507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.09,A,,,V,,V,,V*69
2025-03-27T23:27:50.0011188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.15,A,,,V,,V,,V*6D
2025-03-27T23:27:51.0011344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.14,A,,,V,,V,,V*61
2025-03-27T23:27:52.0012882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.18,A,,,V,,V,,V*6C
2025-03-27T23:27:53.0019310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.21,A,,,V,,V,,V*62
2025-03-27T23:27:54.0016090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.24,A,,,V,,V,,V*64
2025-03-27T23:27:55.0012843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.19,A,,,V,,V,,V*61
2025-03-27T23:27:56.0019411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.19,A,,,V,,V,,V*6C
2025-03-27T23:27:57.0016259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.19,A,,,V,,V,,V*6B
2025-03-27T23:27:58.0022104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.16,A,,,V,,V,,V*6C
2025-03-27T23:27:59.0018942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.10,A,,,V,,V,,V*6A
2025-03-27T23:28:00.0022483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.10,A,,,V,,V,,V*6A
2025-03-27T23:28:01.0018687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.17,A,,,V,,V,,V*65
2025-03-27T23:28:02.0024953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.24,A,,,V,,V,,V*6C
2025-03-27T23:28:03.0026318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.29,A,,,V,,V,,V*63
2025-03-27T23:28:04.0027253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.18,A,,,V,,V,,V*61
2025-03-27T23:28:05.0073558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.11,A,,,V,,V,,V*6E
2025-03-27T23:28:06.0028940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.18,A,,,V,,V,,V*60
2025-03-27T23:28:07.0025697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.25,A,,,V,,V,,V*6B
2025-03-27T23:28:08.0022455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.23,A,,,V,,V,,V*6B
2025-03-27T23:28:09.0028948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.23,A,,,V,,V,,V*65
2025-03-27T23:28:10.0028922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.16,A,,,V,,V,,V*6F
2025-03-27T23:28:11.0028306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.13,A,,,V,,V,,V*6E
2025-03-27T23:28:12.0025358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.19,A,,,V,,V,,V*66
2025-03-27T23:28:13.0031722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.18,A,,,V,,V,,V*66
2025-03-27T23:28:14.0028597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.09,A,,,V,,V,,V*66
2025-03-27T23:28:15.0035038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.11,A,,,V,,V,,V*64
2025-03-27T23:28:15.9934705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.28,A,,,V,,V,,V*62
2025-03-27T23:28:17.0031164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.34,A,,,V,,V,,V*6E
2025-03-27T23:28:18.0037370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.38,A,,,V,,V,,V*65
2025-03-27T23:28:18.9934800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.43,A,,,V,,V,,V*6C
2025-03-27T23:28:20.0030949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.43,A,,,V,,V,,V*69
2025-03-27T23:28:20.9935152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.44,A,,,V,,V,,V*6B
2025-03-27T23:28:21.9931804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.40,A,,,V,,V,,V*60
2025-03-27T23:28:22.9939181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.29,A,,,V,,V,,V*63
2025-03-27T23:28:23.9937290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.22,A,,,V,,V,,V*6E
2025-03-27T23:28:24.9936495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.26,A,,,V,,V,,V*68
2025-03-27T23:28:26.0042789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.33,A,,,V,,V,,V*6A
2025-03-27T23:28:27.0043259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.40,A,,,V,,V,,V*6D
2025-03-27T23:28:28.0039926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.39,A,,,V,,V,,V*63
2025-03-27T23:28:28.9937048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.29,A,,,V,,V,,V*6F
2025-03-27T23:28:29.9944030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.31,A,,,V,,V,,V*6B
2025-03-27T23:28:31.0038257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.36,A,,,V,,V,,V*6F
2025-03-27T23:28:32.0043182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.39,A,,,V,,V,,V*63
2025-03-27T23:28:33.0039692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.38,A,,,V,,V,,V*65
2025-03-27T23:28:33.9946707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.37,A,,,V,,V,,V*6E
2025-03-27T23:28:34.9943206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.27,A,,,V,,V,,V*6E
2025-03-27T23:28:36.0049505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.17,A,,,V,,V,,V*68
2025-03-27T23:28:36.9946868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.25,A,,,V,,V,,V*6F
2025-03-27T23:28:37.9943310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.30,A,,,V,,V,,V*6C
2025-03-27T23:28:38.9944267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.28,A,,,V,,V,,V*66
2025-03-27T23:28:39.9950845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.27,A,,,V,,V,,V*67
2025-03-27T23:28:41.0051822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.17,A,,,V,,V,,V*65
2025-03-27T23:28:42.0052708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.11,A,,,V,,V,,V*6C
2025-03-27T23:28:43.0049587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.10,A,,,V,,V,,V*6D
2025-03-27T23:28:43.9954276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.10,A,,,V,,V,,V*63
2025-03-27T23:28:44.9952995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.01,A,,,V,,V,,V*6E
2025-03-27T23:28:46.0058248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.99,A,,,V,,V,,V*6B
2025-03-27T23:28:46.9950237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.09,A,,,V,,V,,V*67
2025-03-27T23:28:47.9956898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.16,A,,,V,,V,,V*68
2025-03-27T23:28:48.9953430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.25,A,,,V,,V,,V*6D
2025-03-27T23:28:49.9953882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.24,A,,,V,,V,,V*6A
2025-03-27T23:28:50.9959562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.12,A,,,V,,V,,V*6B
2025-03-27T23:28:51.9960075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.16,A,,,V,,V,,V*6A
2025-03-27T23:28:52.9959134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.26,A,,,V,,V,,V*6C
2025-03-27T23:28:53.9955736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.22,A,,,V,,V,,V*61
2025-03-27T23:28:54.9962429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.17,A,,,V,,V,,V*6F
2025-03-27T23:28:55.9958819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.02,A,,,V,,V,,V*63
2025-03-27T23:28:56.9965707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.98,A,,,V,,V,,V*6C
2025-03-27T23:28:57.9966428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.13,A,,,V,,V,,V*6A
2025-03-27T23:28:58.9960743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.15,A,,,V,,V,,V*6B
2025-03-27T23:28:59.9967201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.12,A,,,V,,V,,V*6E
2025-03-27T23:29:00.9963824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.05,A,,,V,,V,,V*65
2025-03-27T23:29:01.9960836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.97,A,,,V,,V,,V*62
2025-03-27T23:29:02.9967478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.01,A,,,V,,V,,V*68
2025-03-27T23:29:03.9968122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.14,A,,,V,,V,,V*68
2025-03-27T23:29:04.9967216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.22,A,,,V,,V,,V*6C
2025-03-27T23:29:05.9964128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.21,A,,,V,,V,,V*6D
2025-03-27T23:29:06.9970274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.23,A,,,V,,V,,V*62
2025-03-27T23:29:07.9972299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.27,A,,,V,,V,,V*68
2025-03-27T23:29:08.9969123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.29,A,,,V,,V,,V*66
2025-03-27T23:29:09.9966343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.25,A,,,V,,V,,V*6B
2025-03-27T23:29:10.9975661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.23,A,,,V,,V,,V*6B
2025-03-27T23:29:11.9972248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.20,A,,,V,,V,,V*6E
2025-03-27T23:29:12.9973551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.18,A,,,V,,V,,V*67
2025-03-27T23:29:13.9975462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.06,A,,,V,,V,,V*6C
2025-03-27T23:29:14.9973056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.95,A,,,V,,V,,V*68
2025-03-27T23:29:15.9971887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.97,A,,,V,,V,,V*67
2025-03-27T23:29:16.9978462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.05,A,,,V,,V,,V*61
2025-03-27T23:29:17.9972515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.07,A,,,V,,V,,V*65
2025-03-27T23:29:18.9980962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.08,A,,,V,,V,,V*67
2025-03-27T23:29:19.9978221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.94,A,,,V,,V,,V*63
2025-03-27T23:29:20.9974788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.87,A,,,V,,V,,V*63
2025-03-27T23:29:21.9981132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.93,A,,,V,,V,,V*62
2025-03-27T23:29:22.9878693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.00,A,,,V,,V,,V*6B
2025-03-27T23:29:23.9978408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.97,A,,,V,,V,,V*61
2025-03-27T23:29:24.9977131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.92,A,,,V,,V,,V*6B
2025-03-27T23:29:25.9982111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.86,A,,,V,,V,,V*6E
2025-03-27T23:29:26.9979258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.91,A,,,V,,V,,V*67
2025-03-27T23:29:27.9985794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.95,A,,,V,,V,,V*61
2025-03-27T23:29:28.9982207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.98,A,,,V,,V,,V*6F
2025-03-27T23:29:29.9988861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.93,A,,,V,,V,,V*6B
2025-03-27T23:29:30.9989422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.78,A,,,V,,V,,V*61
2025-03-27T23:29:31.9990765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.74,A,,,V,,V,,V*62
2025-03-27T23:29:32.9989338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.80,A,,,V,,V,,V*62
2025-03-27T23:29:33.9985933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.90,A,,,V,,V,,V*66
2025-03-27T23:29:34.9886835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.88,A,,,V,,V,,V*67
2025-03-27T23:29:35.9883532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.73,A,,,V,,V,,V*6E
2025-03-27T23:29:36.9887561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.57,A,,,V,,V,,V*6F
2025-03-27T23:29:37.9886853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.68,A,,,V,,V,,V*63
2025-03-27T23:29:38.9893083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.84,A,,,V,,V,,V*64
2025-03-27T23:29:39.9890002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.96,A,,,V,,V,,V*63
2025-03-27T23:29:40.9889804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.88,A,,,V,,V,,V*6A
2025-03-27T23:29:41.9887900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.74,A,,,V,,V,,V*61
2025-03-27T23:29:42.9896323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.73,A,,,V,,V,,V*60
2025-03-27T23:29:43.9892795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.81,A,,,V,,V,,V*6A
2025-03-27T23:29:44.9919259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.90,A,,,V,,V,,V*62
2025-03-27T23:29:45.9893906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.93,A,,,V,,V,,V*68
2025-03-27T23:29:46.9901009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.85,A,,,V,,V,,V*6D
2025-03-27T23:29:47.9892886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.79,A,,,V,,V,,V*6B
2025-03-27T23:29:48.9994193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.77,A,,,V,,V,,V*6A
2025-03-27T23:29:49.9901464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.79,A,,,V,,V,,V*6B
2025-03-27T23:29:50.9902110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.89,A,,,V,,V,,V*62
2025-03-27T23:29:51.9898672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.89,A,,,V,,V,,V*68
2025-03-27T23:29:52.9896853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.87,A,,,V,,V,,V*6A
2025-03-27T23:29:53.9903073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.01,A,,,V,,V,,V*64
2025-03-27T23:29:54.9899972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.23,A,,,V,,V,,V*6F
2025-03-27T23:29:55.9906346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.31,A,,,V,,V,,V*66
2025-03-27T23:29:56.9904174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.28,A,,,V,,V,,V*61
2025-03-27T23:29:57.9899437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.18,A,,,V,,V,,V*6A
2025-03-27T23:29:58.9905042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.21,A,,,V,,V,,V*63
2025-03-27T23:29:59.9901580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2025-03-27T23:30:00.9909866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.34,A,,,V,,V,,V*61
2025-03-27T23:30:01.9908152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.34,A,,,V,,V,,V*63
2025-03-27T23:30:02.9902784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2025-03-27T23:30:03.9905559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2025-03-27T23:30:04.9907182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2025-03-27T23:30:05.9913932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2025-03-27T23:30:06.9914852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2025-03-27T23:30:07.9911587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.29,A,,,V,,V,,V*66
2025-03-27T23:30:08.9908269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.28,A,,,V,,V,,V*60
2025-03-27T23:30:09.9814029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.35,A,,,V,,V,,V*6E
2025-03-27T23:30:10.9909482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2025-03-27T23:30:11.9914453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2025-03-27T23:30:12.9909862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2025-03-27T23:30:13.9915245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.35,A,,,V,,V,,V*6E
2025-03-27T23:30:14.9920343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.38,A,,,V,,V,,V*62
2025-03-27T23:30:15.9917198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.49,A,,,V,,V,,V*68
2025-03-27T23:30:16.9913452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2025-03-27T23:30:17.9916287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2025-03-27T23:30:18.9923075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.27,A,,,V,,V,,V*67
2025-03-27T23:30:19.9917239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2025-03-27T23:30:20.9843412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2025-03-27T23:30:21.9781515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.54,A,,,V,,V,,V*68
2025-03-27T23:30:22.9778385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2025-03-27T23:30:23.9784629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.43,A,,,V,,V,,V*6C
2025-03-27T23:30:24.9781205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.31,A,,,V,,V,,V*68
2025-03-27T23:30:25.9685305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2025-03-27T23:30:26.9782740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.31,A,,,V,,V,,V*69
2025-03-27T23:30:27.9784820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.37,A,,,V,,V,,V*66
2025-03-27T23:30:28.9780084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.32,A,,,V,,V,,V*6C
2025-03-27T23:30:29.9782527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.27,A,,,V,,V,,V*69
2025-03-27T23:30:30.9689468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.29,A,,,V,,V,,V*64
2025-03-27T23:30:31.9789935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.36,A,,,V,,V,,V*66
2025-03-27T23:30:32.9786844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2025-03-27T23:30:33.9784390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.35,A,,,V,,V,,V*6C
2025-03-27T23:30:34.9790838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2025-03-27T23:30:35.9790999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.44,A,,,V,,V,,V*6D
2025-03-27T23:30:36.9686242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.36,A,,,V,,V,,V*69
2025-03-27T23:30:37.9692529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.26,A,,,V,,V,,V*6B
2025-03-27T23:30:38.9687657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.28,A,,,V,,V,,V*63
2025-03-27T23:30:39.9690109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.39,A,,,V,,V,,V*68
2025-03-27T23:30:40.9691272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.45,A,,,V,,V,,V*6E
2025-03-27T23:30:41.9789714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.39,A,,,V,,V,,V*62
2025-03-27T23:30:42.9698682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.34,A,,,V,,V,,V*68
2025-03-27T23:30:43.9690811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.35,A,,,V,,V,,V*68
2025-03-27T23:30:44.9797068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2025-03-27T23:30:45.9693821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.51,A,,,V,,V,,V*68
2025-03-27T23:30:46.9700652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.53,A,,,V,,V,,V*6B
2025-03-27T23:30:47.9697423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2025-03-27T23:30:48.9698085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.42,A,,,V,,V,,V*69
2025-03-27T23:30:49.9694862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2025-03-27T23:30:50.9701700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2025-03-27T23:30:51.9700233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2025-03-27T23:30:52.9702796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.79,A,,,V,,V,,V*64
2025-03-27T23:30:53.9699235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2025-03-27T23:30:54.9705673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.57,A,,,V,,V,,V*6D
2025-03-27T23:30:55.9702518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.40,A,,,V,,V,,V*68
2025-03-27T23:30:56.9698864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2025-03-27T23:30:57.9705451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.55,A,,,V,,V,,V*6F
2025-03-27T23:30:58.9704009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2025-03-27T23:30:59.9710538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.53,A,,,V,,V,,V*6E
2025-03-27T23:31:00.9712946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2025-03-27T23:31:01.9711451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2025-03-27T23:31:02.9708078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.50,A,,,V,,V,,V*6F
2025-03-27T23:31:03.9713671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2025-03-27T23:31:04.9712514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2025-03-27T23:31:05.9714951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2025-03-27T23:31:06.9709991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.55,A,,,V,,V,,V*6A
2025-03-27T23:31:07.9712436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2025-03-27T23:31:08.9714334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.28,A,,,V,,V,,V*66
2025-03-27T23:31:09.9710862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2025-03-27T23:31:10.9714873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2025-03-27T23:31:11.9711528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2025-03-27T23:31:12.9718025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2025-03-27T23:31:13.9714633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2025-03-27T23:31:14.9713354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2025-03-27T23:31:15.9620426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2025-03-27T23:31:16.9716704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.31,A,,,V,,V,,V*6F
2025-03-27T23:31:17.9718084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2025-03-27T23:31:18.9717104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2025-03-27T23:31:19.9723630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2025-03-27T23:31:20.9724355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.26,A,,,V,,V,,V*68
2025-03-27T23:31:21.9724034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2025-03-27T23:31:22.9722434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2025-03-27T23:31:23.9619480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2025-03-27T23:31:24.9625895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2025-03-27T23:31:25.9724993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.59,A,,,V,,V,,V*67
2025-03-27T23:31:26.9624185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2025-03-27T23:31:27.9725985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2025-03-27T23:31:28.9724336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2025-03-27T23:31:29.9722753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.26,A,,,V,,V,,V*64
2025-03-27T23:31:30.9724848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2025-03-27T23:31:31.9631699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2025-03-27T23:31:32.9628288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2025-03-27T23:31:33.9628030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2025-03-27T23:31:34.9634492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2025-03-27T23:31:35.9734669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2025-03-27T23:31:36.9733437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2025-03-27T23:31:37.9729943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.31,A,,,V,,V,,V*6E
2025-03-27T23:31:38.9637279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.24,A,,,V,,V,,V*69
2025-03-27T23:31:39.9733018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2025-03-27T23:31:40.9739985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2025-03-27T23:31:41.9636946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2025-03-27T23:31:42.9633608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2025-03-27T23:31:43.9640492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.31,A,,,V,,V,,V*6A
2025-03-27T23:31:44.9736445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2025-03-27T23:31:45.9643315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.51,A,,,V,,V,,V*69
2025-03-27T23:31:46.9640171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2025-03-27T23:31:47.9578405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2025-03-27T23:31:48.9638969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2025-03-27T23:31:49.9643468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2025-03-27T23:31:50.9638565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2025-03-27T23:31:51.9645832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2025-03-27T23:31:52.9641902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2025-03-27T23:31:53.9648725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2025-03-27T23:31:54.9645071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2025-03-27T23:31:55.9641730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2025-03-27T23:31:56.9648213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2025-03-27T23:31:57.9642725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.22,A,,,V,,V,,V*6B
2025-03-27T23:31:58.9644744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2025-03-27T23:31:59.9651002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2025-03-27T23:32:00.9652637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2025-03-27T23:32:01.9647258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2025-03-27T23:32:02.9650094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2025-03-27T23:32:03.9646509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2025-03-27T23:32:04.9653643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2025-03-27T23:32:05.9650595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-03-27T23:32:06.9657099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.34,A,,,V,,V,,V*6C
2025-03-27T23:32:07.9649063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.13,A,,,V,,V,,V*69
2025-03-27T23:32:08.9655640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.13,A,,,V,,V,,V*62
2025-03-27T23:32:09.9554444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2025-03-27T23:32:10.9655312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.33,A,,,V,,V,,V*57
2025-03-27T23:32:11.9557631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.23,A,,,V,,V,,V*53
2025-03-27T23:32:12.9654027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.08,A,,,V,,V,,V*59
2025-03-27T23:32:13.9555196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.02,A,,,V,,V,,V*59
2025-03-27T23:32:14.9561427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.16,A,,,V,,V,,V*5C
2025-03-27T23:32:15.9656285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.25,A,,,V,,V,,V*55
2025-03-27T23:32:16.9563498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.38,A,,,V,,V,,V*58
2025-03-27T23:32:17.9559559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.34,A,,,V,,V,,V*51
2025-03-27T23:32:18.9664767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.29,A,,,V,,V,,V*5D
2025-03-27T23:32:19.9661157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2025-03-27T23:32:20.9664896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2025-03-27T23:32:21.9564528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.42,A,,,V,,V,,V*54
2025-03-27T23:32:22.9559678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.28,A,,,V,,V,,V*59
2025-03-27T23:32:23.9565555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.12,A,,,V,,V,,V*53
2025-03-27T23:32:24.9564093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.16,A,,,V,,V,,V*54
2025-03-27T23:32:25.9570834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.34,A,,,V,,V,,V*5D
2025-03-27T23:32:26.9666848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.38,A,,,V,,V,,V*5B
2025-03-27T23:32:27.9665583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.18,A,,,V,,V,,V*5B
2025-03-27T23:32:28.9572692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.06,A,,,V,,V,,V*56
2025-03-27T23:32:29.9569254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.20,A,,,V,,V,,V*59
2025-03-27T23:32:30.9566067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.25,A,,,V,,V,,V*5F
2025-03-27T23:32:31.9672149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.19,A,,,V,,V,,V*50
2025-03-27T23:32:32.9569368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.95,A,,,V,,V,,V*5B
2025-03-27T23:32:33.9608620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.83,A,,,V,,V,,V*5B
2025-03-27T23:32:34.9572277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.96,A,,,V,,V,,V*5B
2025-03-27T23:32:35.9569091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.09,A,,,V,,V,,V*59
2025-03-27T23:32:36.9575411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.10,A,,,V,,V,,V*58
2025-03-27T23:32:37.9576861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.96,A,,,V,,V,,V*59
2025-03-27T23:32:38.9575917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.83,A,,,V,,V,,V*58
2025-03-27T23:32:39.9573596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.93,A,,,V,,V,,V*5C
2025-03-27T23:32:40.9580091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.12,A,,,V,,V,,V*56
2025-03-27T23:32:41.9576746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.20,A,,,V,,V,,V*57
2025-03-27T23:32:42.9576329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.22,A,,,V,,V,,V*53
2025-03-27T23:32:43.9582975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.08,A,,,V,,V,,V*5F
2025-03-27T23:32:44.9580258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.02,A,,,V,,V,,V*56
2025-03-27T23:32:45.9582591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.14,A,,,V,,V,,V*50
2025-03-27T23:32:46.9611969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.24,A,,,V,,V,,V*5F
2025-03-27T23:32:47.9480294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.20,A,,,V,,V,,V*50
2025-03-27T23:32:48.9586448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.13,A,,,V,,V,,V*57
2025-03-27T23:32:49.9583758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.23,A,,,V,,V,,V*50
2025-03-27T23:32:50.9582204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.33,A,,,V,,V,,V*55
2025-03-27T23:32:51.9588537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.36,A,,,V,,V,,V*51
2025-03-27T23:32:52.9585404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.29,A,,,V,,V,,V*51
2025-03-27T23:32:53.9581743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.23,A,,,V,,V,,V*50
2025-03-27T23:32:54.9489009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.24,A,,,V,,V,,V*53
2025-03-27T23:32:55.9585218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.31,A,,,V,,V,,V*56
2025-03-27T23:32:56.9584699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.42,A,,,V,,V,,V*51
2025-03-27T23:32:57.9591456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-03-27T23:32:58.9588099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.62,A,,,V,,V,,V*5E
2025-03-27T23:32:59.9594428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-03-27T23:33:00.9592372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2025-03-27T23:33:01.9594589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-03-27T23:33:02.9589383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-03-27T23:33:03.9591448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-03-27T23:33:04.9493991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-03-27T23:33:05.9592186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2025-03-27T23:33:06.9597228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-03-27T23:33:07.9594005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.63,A,,,V,,V,,V*6E
2025-03-27T23:33:08.9500696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-03-27T23:33:09.9597062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2025-03-27T23:33:10.9593666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.82,A,,,V,,V,,V*6A
2025-03-27T23:33:11.9594550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.83,A,,,V,,V,,V*6D
2025-03-27T23:33:12.9601112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-03-27T23:33:13.9495795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-03-27T23:33:14.9601622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-03-27T23:33:15.9598362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-03-27T23:33:16.9505250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2025-03-27T23:33:17.9503155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.60,A,,,V,,V,,V*55
2025-03-27T23:33:18.9508380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.42,A,,,V,,V,,V*5C
2025-03-27T23:33:19.9500670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.43,A,,,V,,V,,V*50
2025-03-27T23:33:20.9506932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.59,A,,,V,,V,,V*5F
2025-03-27T23:33:21.9501695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.64,A,,,V,,V,,V*56
2025-03-27T23:33:22.9508261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.61,A,,,V,,V,,V*57
2025-03-27T23:33:23.9505050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.50,A,,,V,,V,,V*50
2025-03-27T23:33:24.9511500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.42,A,,,V,,V,,V*54
2025-03-27T23:33:25.9508296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.48,A,,,V,,V,,V*5B
2025-03-27T23:33:26.9505813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-03-27T23:33:27.9513030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-03-27T23:33:28.9609655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-03-27T23:33:29.9616263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2025-03-27T23:33:30.9515993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2025-03-27T23:33:31.9614621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-03-27T23:33:32.9611232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2025-03-27T23:33:33.9518330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2025-03-27T23:33:34.9614557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2025-03-27T23:33:35.9511642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-03-27T23:33:36.9521109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2025-03-27T23:33:37.9516753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2025-03-27T23:33:38.9518613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2025-03-27T23:33:39.9617014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2025-03-27T23:33:40.9619487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-03-27T23:33:41.9515432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-03-27T23:33:42.9523211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2025-03-27T23:33:43.9519968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-03-27T23:33:44.9520794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-03-27T23:33:45.9526193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2025-03-27T23:33:46.9522574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.64,A,,,V,,V,,V*54
2025-03-27T23:33:47.9519743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-03-27T23:33:48.9526775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2025-03-27T23:33:49.9523395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-03-27T23:33:50.9529532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-03-27T23:33:51.9526132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2025-03-27T23:33:52.9524371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-03-27T23:33:53.9531558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2025-03-27T23:33:54.9527689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2025-03-27T23:33:55.9534155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.69,A,,,V,,V,,V*68
2025-03-27T23:33:56.9531437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-03-27T23:33:57.9533183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.51,A,,,V,,V,,V*50
2025-03-27T23:33:58.9529508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.38,A,,,V,,V,,V*5F
2025-03-27T23:33:59.9536208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.37,A,,,V,,V,,V*57
2025-03-27T23:34:00.9432864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-03-27T23:34:01.9534798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-03-27T23:34:02.9536562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-03-27T23:34:03.9531864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-03-27T23:34:04.9538450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-03-27T23:34:05.9540230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-03-27T23:34:06.9534261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-03-27T23:34:07.9533617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-03-27T23:34:08.9540030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-03-27T23:34:09.9536660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2025-03-27T23:34:10.9543399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-03-27T23:34:11.9539953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2025-03-27T23:34:12.9546666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2025-03-27T23:34:13.9545599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2025-03-27T23:34:14.9541789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-03-27T23:34:15.9548591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2025-03-27T23:34:16.9545145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2025-03-27T23:34:17.9442208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.77,A,,,V,,V,,V*67
2025-03-27T23:34:18.9449960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2025-03-27T23:34:19.9546089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-03-27T23:34:20.9443241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-03-27T23:34:21.9449786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2025-03-27T23:34:22.9550508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-03-27T23:34:23.9452137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-03-27T23:34:24.9449200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.87,A,,,V,,V,,V*54
2025-03-27T23:34:25.9449686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-03-27T23:34:26.9448469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-03-27T23:34:27.9547349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-03-27T23:34:28.9454578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-03-27T23:34:29.9454399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-03-27T23:34:30.9451036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-03-27T23:34:31.9452688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-03-27T23:34:32.9457068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.51,A,,,V,,V,,V*51
2025-03-27T23:34:33.9453600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-03-27T23:34:34.9462002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.66,A,,,V,,V,,V*5B
2025-03-27T23:34:35.9460376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-03-27T23:34:36.9455595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-03-27T23:34:37.9410738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.61,A,,,V,,V,,V*57
2025-03-27T23:34:38.9336711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.56,A,,,V,,V,,V*58
2025-03-27T23:34:39.9322510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-03-27T23:34:40.9319459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.65,A,,,V,,V,,V*50
2025-03-27T23:34:41.9324128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.68,A,,,V,,V,,V*58
2025-03-27T23:34:42.9347696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-03-27T23:34:43.9317431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.42,A,,,V,,V,,V*51
2025-03-27T23:34:44.9323962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.42,A,,,V,,V,,V*55
2025-03-27T23:34:45.9319161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.56,A,,,V,,V,,V*57
2025-03-27T23:34:46.9321160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.63,A,,,V,,V,,V*50
2025-03-27T23:34:47.9325790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.60,A,,,V,,V,,V*51
2025-03-27T23:34:48.9322651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.47,A,,,V,,V,,V*55
2025-03-27T23:34:49.9329064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.45,A,,,V,,V,,V*53
2025-03-27T23:34:50.9332273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.53,A,,,V,,V,,V*57
2025-03-27T23:34:51.9328979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.56,A,,,V,,V,,V*59
2025-03-27T23:34:52.9325491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.55,A,,,V,,V,,V*50
2025-03-27T23:34:53.9332014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.55,A,,,V,,V,,V*53
2025-03-27T23:34:54.9328737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-03-27T23:34:55.9335232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.66,A,,,V,,V,,V*52
2025-03-27T23:34:56.9331714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.70,A,,,V,,V,,V*50
2025-03-27T23:34:57.9329766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.74,A,,,V,,V,,V*52
2025-03-27T23:34:58.9231919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-03-27T23:34:59.9330631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-03-27T23:35:00.9338537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.87,A,,,V,,V,,V*5A
2025-03-27T23:35:01.9235583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.74,A,,,V,,V,,V*50
2025-03-27T23:35:02.9336163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.62,A,,,V,,V,,V*51
2025-03-27T23:35:03.9333013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-03-27T23:35:04.9234290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.75,A,,,V,,V,,V*57
2025-03-27T23:35:05.9342510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.82,A,,,V,,V,,V*5A
2025-03-27T23:35:06.9237653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.79,A,,,V,,V,,V*58
2025-03-27T23:35:07.9336458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.70,A,,,V,,V,,V*57
2025-03-27T23:35:08.9342918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.74,A,,,V,,V,,V*52
2025-03-27T23:35:09.9240454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-03-27T23:35:10.9236815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.82,A,,,V,,V,,V*59
2025-03-27T23:35:11.9243386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.67,A,,,V,,V,,V*55
2025-03-27T23:35:12.9239904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.51,A,,,V,,V,,V*53
2025-03-27T23:35:13.9246423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.56,A,,,V,,V,,V*5B
2025-03-27T23:35:14.9243586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-03-27T23:35:15.9245377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.81,A,,,V,,V,,V*5F
2025-03-27T23:35:16.9344029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.78,A,,,V,,V,,V*57
2025-03-27T23:35:17.9251151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.66,A,,,V,,V,,V*55
2025-03-27T23:35:18.9347108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.66,A,,,V,,V,,V*59
2025-03-27T23:35:19.9244305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.70,A,,,V,,V,,V*57
2025-03-27T23:35:20.9252889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-03-27T23:35:21.9348946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.68,A,,,V,,V,,V*57
2025-03-27T23:35:22.9250373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.52,A,,,V,,V,,V*50
2025-03-27T23:35:23.9255442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.47,A,,,V,,V,,V*57
2025-03-27T23:35:24.9247436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.54,A,,,V,,V,,V*54
2025-03-27T23:35:25.9256241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.67,A,,,V,,V,,V*52
2025-03-27T23:35:26.9252992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.74,A,,,V,,V,,V*56
2025-03-27T23:35:27.9249653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.79,A,,,V,,V,,V*5F
2025-03-27T23:35:28.9355389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.87,A,,,V,,V,,V*5E
2025-03-27T23:35:29.9352310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.93,A,,,V,,V,,V*5B
2025-03-27T23:35:30.9255637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.85,A,,,V,,V,,V*5D
2025-03-27T23:35:31.9252166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.69,A,,,V,,V,,V*5F
2025-03-27T23:35:32.9258880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.55,A,,,V,,V,,V*58
2025-03-27T23:35:33.9258669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.55,A,,,V,,V,,V*56
2025-03-27T23:35:34.9254153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.65,A,,,V,,V,,V*52
2025-03-27T23:35:35.9260796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.67,A,,,V,,V,,V*51
2025-03-27T23:35:36.9257413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.58,A,,,V,,V,,V*5B
2025-03-27T23:35:37.9263467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.51,A,,,V,,V,,V*50
2025-03-27T23:35:38.9262690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.64,A,,,V,,V,,V*58
2025-03-27T23:35:39.9259259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.77,A,,,V,,V,,V*52
2025-03-27T23:35:40.9265710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.82,A,,,V,,V,,V*5A
2025-03-27T23:35:41.9267849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-03-27T23:35:42.9263024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.62,A,,,V,,V,,V*50
2025-03-27T23:35:43.9262280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-03-27T23:35:44.9266989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.57,A,,,V,,V,,V*52
2025-03-27T23:35:45.9263840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.52,A,,,V,,V,,V*5C
2025-03-27T23:35:46.9170742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.54,A,,,V,,V,,V*54
2025-03-27T23:35:47.9266838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2025-03-27T23:35:48.9169256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.79,A,,,V,,V,,V*5B
2025-03-27T23:35:49.9270113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.73,A,,,V,,V,,V*54
2025-03-27T23:35:50.9265820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.62,A,,,V,,V,,V*51
2025-03-27T23:35:51.9272347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.65,A,,,V,,V,,V*52
2025-03-27T23:35:52.9170589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-03-27T23:35:53.9266623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.82,A,,,V,,V,,V*58
2025-03-27T23:35:54.9273547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-03-27T23:35:55.9270397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.44,A,,,V,,V,,V*52
2025-03-27T23:35:56.9271264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.37,A,,,V,,V,,V*55
2025-03-27T23:35:57.9273097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.51,A,,,V,,V,,V*5C
2025-03-27T23:35:58.9307273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.59,A,,,V,,V,,V*5A
2025-03-27T23:35:59.9278448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.58,A,,,V,,V,,V*53
2025-03-27T23:36:00.9180673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.52,A,,,V,,V,,V*54
2025-03-27T23:36:01.9276519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.44,A,,,V,,V,,V*58
2025-03-27T23:36:02.9273645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.51,A,,,V,,V,,V*53
2025-03-27T23:36:03.9182029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.59,A,,,V,,V,,V*5A
2025-03-27T23:36:04.9276828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.56,A,,,V,,V,,V*55
2025-03-27T23:36:05.9184077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.49,A,,,V,,V,,V*59
2025-03-27T23:36:06.9186134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.52,A,,,V,,V,,V*57
2025-03-27T23:36:07.9180346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.71,A,,,V,,V,,V*53
2025-03-27T23:36:08.9281907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-03-27T23:36:09.9278653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-03-27T23:36:10.9183340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-03-27T23:36:11.9188787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.69,A,,,V,,V,,V*5A
2025-03-27T23:36:12.9283454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-03-27T23:36:13.9182948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-03-27T23:36:14.9184692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-03-27T23:36:15.9191349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.99,A,,,V,,V,,V*50
2025-03-27T23:36:16.9187860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.95,A,,,V,,V,,V*5B
2025-03-27T23:36:17.9187624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.82,A,,,V,,V,,V*55
2025-03-27T23:36:18.9194126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-03-27T23:36:19.9287016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-03-27T23:36:20.9193544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-03-27T23:36:21.9195128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-03-27T23:36:22.9191537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-03-27T23:36:23.9192552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-03-27T23:36:24.9192062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-03-27T23:36:25.9193372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-27T23:36:26.9198334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.69,A,,,V,,V,,V*5A
2025-03-27T23:36:27.9195178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.63,A,,,V,,V,,V*50
2025-03-27T23:36:28.9191735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.77,A,,,V,,V,,V*51
2025-03-27T23:36:29.9297891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-27T23:36:30.9194819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-03-27T23:36:31.9201962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-03-27T23:36:32.9297934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-03-27T23:36:33.9199173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.62,A,,,V,,V,,V*5B
2025-03-27T23:36:34.9195562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.73,A,,,V,,V,,V*56
2025-03-27T23:36:35.9203899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.77,A,,,V,,V,,V*55
2025-03-27T23:36:36.9198462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-03-27T23:36:37.9204887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-03-27T23:36:38.9201930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.65,A,,,V,,V,,V*54
2025-03-27T23:36:39.9104762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-03-27T23:36:40.9133109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.68,A,,,V,,V,,V*5B
2025-03-27T23:36:41.9209069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.52,A,,,V,,V,,V*50
2025-03-27T23:36:42.9207070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.50,A,,,V,,V,,V*52
2025-03-27T23:36:43.9203940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.63,A,,,V,,V,,V*5C
2025-03-27T23:36:44.9246861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.71,A,,,V,,V,,V*57
2025-03-27T23:36:45.9206224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-03-27T23:36:46.9212827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.43,A,,,V,,V,,V*55
2025-03-27T23:36:47.9210912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.32,A,,,V,,V,,V*55
2025-03-27T23:36:48.9207654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-03-27T23:36:49.9214217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-03-27T23:36:50.9210925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-03-27T23:36:51.9212589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-03-27T23:36:52.9210490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.38,A,,,V,,V,,V*5A
2025-03-27T23:36:53.9216999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.28,A,,,V,,V,,V*5D
2025-03-27T23:36:54.9213582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.38,A,,,V,,V,,V*57
2025-03-27T23:36:55.9220273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.48,A,,,V,,V,,V*5D
2025-03-27T23:36:56.9216885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.50,A,,,V,,V,,V*5F
2025-03-27T23:36:57.9221027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.40,A,,,V,,V,,V*54
2025-03-27T23:36:58.9217366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.40,A,,,V,,V,,V*51
2025-03-27T23:36:59.9217992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.51,A,,,V,,V,,V*50
2025-03-27T23:37:00.9217514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-03-27T23:37:01.9223882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-03-27T23:37:02.9220571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-03-27T23:37:03.9216580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.39,A,,,V,,V,,V*58
2025-03-27T23:37:04.9224915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.47,A,,,V,,V,,V*57
2025-03-27T23:37:05.9221947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-03-27T23:37:06.9221616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-03-27T23:37:07.9223424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-03-27T23:37:08.9126387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.52,A,,,V,,V,,V*50
2025-03-27T23:37:09.9128669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.61,A,,,V,,V,,V*59
2025-03-27T23:37:10.9223556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.64,A,,,V,,V,,V*56
2025-03-27T23:37:11.9225177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.64,A,,,V,,V,,V*50
2025-03-27T23:37:12.9124536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-03-27T23:37:13.9123174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.41,A,,,V,,V,,V*50
2025-03-27T23:37:14.9129785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.34,A,,,V,,V,,V*59
2025-03-27T23:37:15.9128452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.42,A,,,V,,V,,V*53
2025-03-27T23:37:16.9132349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.58,A,,,V,,V,,V*5F
2025-03-27T23:37:17.9127526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.71,A,,,V,,V,,V*56
2025-03-27T23:37:18.9134453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-03-27T23:37:19.9136283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.70,A,,,V,,V,,V*55
2025-03-27T23:37:20.9134461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.57,A,,,V,,V,,V*56
2025-03-27T23:37:21.9130887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.62,A,,,V,,V,,V*53
2025-03-27T23:37:22.9137278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-03-27T23:37:23.9239207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-03-27T23:37:24.9136575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.81,A,,,V,,V,,V*59
2025-03-27T23:37:25.9135141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.57,A,,,V,,V,,V*51
2025-03-27T23:37:26.9241789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.42,A,,,V,,V,,V*51
2025-03-27T23:37:27.9141967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.51,A,,,V,,V,,V*52
2025-03-27T23:37:28.9138342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.64,A,,,V,,V,,V*50
2025-03-27T23:37:29.9135513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.70,A,,,V,,V,,V*55
2025-03-27T23:37:30.9142206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-03-27T23:37:31.9238115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.36,A,,,V,,V,,V*57
2025-03-27T23:37:32.9145448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.23,A,,,V,,V,,V*56
2025-03-27T23:37:33.9141906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.34,A,,,V,,V,,V*59
2025-03-27T23:37:34.9141564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.47,A,,,V,,V,,V*50
2025-03-27T23:37:35.9147956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.62,A,,,V,,V,,V*54
2025-03-27T23:37:36.9209302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.63,A,,,V,,V,,V*56
2025-03-27T23:37:37.9142506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.50,A,,,V,,V,,V*53
2025-03-27T23:37:38.9148946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.43,A,,,V,,V,,V*54
2025-03-27T23:37:39.9148025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.47,A,,,V,,V,,V*5A
2025-03-27T23:37:40.9144339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.64,A,,,V,,V,,V*55
2025-03-27T23:37:41.9152479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.77,A,,,V,,V,,V*53
2025-03-27T23:37:42.9150766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-03-27T23:37:43.9153130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-03-27T23:37:44.9154996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.47,A,,,V,,V,,V*52
2025-03-27T23:37:45.9154184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.41,A,,,V,,V,,V*50
2025-03-27T23:37:46.9150795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.54,A,,,V,,V,,V*50
2025-03-27T23:37:47.9148000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.58,A,,,V,,V,,V*5E
2025-03-27T23:37:48.9154701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.54,A,,,V,,V,,V*5E
2025-03-27T23:37:49.9148873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.38,A,,,V,,V,,V*54
2025-03-27T23:37:50.9154335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.37,A,,,V,,V,,V*56
2025-03-27T23:37:51.9152237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.52,A,,,V,,V,,V*57
2025-03-27T23:37:52.9151014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-03-27T23:37:53.9157715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.60,A,,,V,,V,,V*5A
2025-03-27T23:37:54.9154549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-03-27T23:37:55.9161124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.38,A,,,V,,V,,V*5E
2025-03-27T23:37:56.9158055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.33,A,,,V,,V,,V*53
2025-03-27T23:37:57.9158642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.46,A,,,V,,V,,V*5D
2025-03-27T23:37:58.9156886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.62,A,,,V,,V,,V*51
2025-03-27T23:37:59.9158072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.68,A,,,V,,V,,V*5A
2025-03-27T23:38:00.9164258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.62,A,,,V,,V,,V*5B
2025-03-27T23:38:01.9161015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.57,A,,,V,,V,,V*52
2025-03-27T23:38:02.9164576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-03-27T23:38:03.9061933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.84,A,,,V,,V,,V*5C
2025-03-27T23:38:04.9068458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-03-27T23:38:05.9164702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-27T23:38:06.9165653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-27T23:38:07.9162451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-03-27T23:38:08.9166760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.61,A,,,V,,V,,V*52
2025-03-27T23:38:09.9071903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.53,A,,,V,,V,,V*5E
2025-03-27T23:38:10.9168011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.69,A,,,V,,V,,V*5B
2025-03-27T23:38:11.9073243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-03-27T23:38:12.9069805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.82,A,,,V,,V,,V*5A
2025-03-27T23:38:13.9067506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-03-27T23:38:14.9173319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.58,A,,,V,,V,,V*52
2025-03-27T23:38:15.9070526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-03-27T23:38:16.9076930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-03-27T23:38:17.9074898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.77,A,,,V,,V,,V*5C
2025-03-27T23:38:18.9076750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-03-27T23:38:19.9172777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.44,A,,,V,,V,,V*57
2025-03-27T23:38:20.9080117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.41,A,,,V,,V,,V*55
2025-03-27T23:38:21.9175925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.52,A,,,V,,V,,V*53
2025-03-27T23:38:22.9072965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-03-27T23:38:23.9073756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.76,A,,,V,,V,,V*51
2025-03-27T23:38:24.9079048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-03-27T23:38:25.9075846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.69,A,,,V,,V,,V*50
2025-03-27T23:38:26.9082812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.72,A,,,V,,V,,V*54
2025-03-27T23:38:27.9081967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-27T23:38:28.9079965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-27T23:38:29.9086483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-03-27T23:38:30.9084191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-27T23:38:31.9086504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-03-27T23:38:32.9088412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-03-27T23:38:33.9087415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.71,A,,,V,,V,,V*50
2025-03-27T23:38:34.9085917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.82,A,,,V,,V,,V*53
2025-03-27T23:38:35.9090694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.91,A,,,V,,V,,V*5F
2025-03-27T23:38:36.9086584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-03-27T23:38:37.9092183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-03-27T23:38:38.9088802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.89,A,,,V,,V,,V*56
2025-03-27T23:38:39.9085433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.92,A,,,V,,V,,V*5B
2025-03-27T23:38:40.9092162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.99,A,,,V,,V,,V*59
2025-03-27T23:38:41.9093024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.98,A,,,V,,V,,V*58
2025-03-27T23:38:42.9089544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.95,A,,,V,,V,,V*58
2025-03-27T23:38:43.9090294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.92,A,,,V,,V,,V*51
2025-03-27T23:38:44.9088812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.95,A,,,V,,V,,V*5D
2025-03-27T23:38:45.9094097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.97,A,,,V,,V,,V*5D
2025-03-27T23:38:46.9028428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.00,A,,,V,,V,,V*5A
2025-03-27T23:38:47.9089264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.00,A,,,V,,V,,V*56
2025-03-27T23:38:48.9094178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.01,A,,,V,,V,,V*54
2025-03-27T23:38:49.9095440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.03,A,,,V,,V,,V*56
2025-03-27T23:38:50.9093910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.07,A,,,V,,V,,V*50
2025-03-27T23:38:51.9093041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.03,A,,,V,,V,,V*57
2025-03-27T23:38:52.8999928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.02,A,,,V,,V,,V*56
2025-03-27T23:38:53.8996773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.96,A,,,V,,V,,V*56
2025-03-27T23:38:54.8975619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.96,A,,,V,,V,,V*56
2025-03-27T23:38:55.9000437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.02,A,,,V,,V,,V*59
2025-03-27T23:38:56.8955076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.06,A,,,V,,V,,V*51
2025-03-27T23:38:57.8971645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.10,A,,,V,,V,,V*50
2025-03-27T23:38:58.8956492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.13,A,,,V,,V,,V*54
2025-03-27T23:38:59.8961755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.12,A,,,V,,V,,V*57
2025-03-27T23:39:00.8966420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.08,A,,,V,,V,,V*5C
2025-03-27T23:39:01.8964663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.03,A,,,V,,V,,V*58
2025-03-27T23:39:02.8961402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.03,A,,,V,,V,,V*54
2025-03-27T23:39:03.8962610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.09,A,,,V,,V,,V*5E
2025-03-27T23:39:04.8965073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.13,A,,,V,,V,,V*59
2025-03-27T23:39:05.8961725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.10,A,,,V,,V,,V*54
2025-03-27T23:39:06.8968046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.07,A,,,V,,V,,V*5D
2025-03-27T23:39:07.8964682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.07,A,,,V,,V,,V*5D
2025-03-27T23:39:08.8871895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.02,A,,,V,,V,,V*57
2025-03-27T23:39:09.8964382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.89,A,,,V,,V,,V*50
2025-03-27T23:39:10.8871114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.76,A,,,V,,V,,V*52
2025-03-27T23:39:11.8872795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.85,A,,,V,,V,,V*56
2025-03-27T23:39:12.8871234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.00,A,,,V,,V,,V*57
2025-03-27T23:39:13.8876083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.00,A,,,V,,V,,V*52
2025-03-27T23:39:14.8872648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.89,A,,,V,,V,,V*53
2025-03-27T23:39:15.8968767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.64,A,,,V,,V,,V*57
2025-03-27T23:39:16.8872044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.59,A,,,V,,V,,V*5F
2025-03-27T23:39:17.8878819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.72,A,,,V,,V,,V*5C
2025-03-27T23:39:18.8975802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-03-27T23:39:19.8871715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-03-27T23:39:20.8979449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.63,A,,,V,,V,,V*56
2025-03-27T23:39:21.8875582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-03-27T23:39:22.8877254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.55,A,,,V,,V,,V*52
2025-03-27T23:39:23.8983137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.69,A,,,V,,V,,V*50
2025-03-27T23:39:24.8880448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.73,A,,,V,,V,,V*56
2025-03-27T23:39:25.8877282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-03-27T23:39:26.8883764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.46,A,,,V,,V,,V*54
2025-03-27T23:39:27.8983519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.43,A,,,V,,V,,V*54
2025-03-27T23:39:28.8879643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.59,A,,,V,,V,,V*53
2025-03-27T23:39:29.8881674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-03-27T23:39:30.8883896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-03-27T23:39:31.8886228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-03-27T23:39:32.8783307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.45,A,,,V,,V,,V*51
2025-03-27T23:39:33.8889746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.32,A,,,V,,V,,V*54
2025-03-27T23:39:34.8886454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.49,A,,,V,,V,,V*52
2025-03-27T23:39:35.8886822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-03-27T23:39:36.8883322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-03-27T23:39:37.8890760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.54,A,,,V,,V,,V*52
2025-03-27T23:39:38.8890237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.37,A,,,V,,V,,V*55
2025-03-27T23:39:39.8888807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.47,A,,,V,,V,,V*50
2025-03-27T23:39:40.8890227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-03-27T23:39:41.8892910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-03-27T23:39:42.8895016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.47,A,,,V,,V,,V*5C
2025-03-27T23:39:43.8891619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.30,A,,,V,,V,,V*5D
2025-03-27T23:39:44.8898386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.21,A,,,V,,V,,V*5F
2025-03-27T23:39:45.8894816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.31,A,,,V,,V,,V*53
2025-03-27T23:39:46.8895645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-03-27T23:39:47.8892142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-03-27T23:39:48.8899283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-03-27T23:39:49.8899419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.52,A,,,V,,V,,V*55
2025-03-27T23:39:50.8896681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.44,A,,,V,,V,,V*56
2025-03-27T23:39:51.8893403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-03-27T23:39:52.8900183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-03-27T23:39:53.8896795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.71,A,,,V,,V,,V*55
2025-03-27T23:39:54.8903114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-03-27T23:39:55.8899928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-03-27T23:39:56.8906576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-03-27T23:39:57.8903406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-03-27T23:39:58.8900286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-03-27T23:39:59.8906451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-03-27T23:40:00.8907619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-03-27T23:40:01.8902711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.38,A,,,V,,V,,V*5F
2025-03-27T23:40:02.8804510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.28,A,,,V,,V,,V*5B
2025-03-27T23:40:03.8902923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-03-27T23:40:04.8810373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-03-27T23:40:05.8807726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-03-27T23:40:06.8810073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.42,A,,,V,,V,,V*55
2025-03-27T23:40:07.8904922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.24,A,,,V,,V,,V*51
2025-03-27T23:40:08.8812243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.23,A,,,V,,V,,V*53
2025-03-27T23:40:09.8811563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.45,A,,,V,,V,,V*53
2025-03-27T23:40:10.8814268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.59,A,,,V,,V,,V*5A
2025-03-27T23:40:11.8915628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-03-27T23:40:12.8814652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-03-27T23:40:13.8909820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-03-27T23:40:14.8911963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.62,A,,,V,,V,,V*54
2025-03-27T23:40:15.8918130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-03-27T23:40:16.8915633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.62,A,,,V,,V,,V*54
2025-03-27T23:40:17.8814444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.49,A,,,V,,V,,V*52
2025-03-27T23:40:18.8821045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.41,A,,,V,,V,,V*56
2025-03-27T23:40:19.8818919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.44,A,,,V,,V,,V*51
2025-03-27T23:40:20.8820622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.52,A,,,V,,V,,V*53
2025-03-27T23:40:21.8820156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.60,A,,,V,,V,,V*51
2025-03-27T23:40:22.8816607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.61,A,,,V,,V,,V*53
2025-03-27T23:40:23.8817525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.55,A,,,V,,V,,V*59
2025-03-27T23:40:24.8830137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.54,A,,,V,,V,,V*53
2025-03-27T23:40:25.8820684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.72,A,,,V,,V,,V*5D
2025-03-27T23:40:26.8926736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-03-27T23:40:27.8824520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-03-27T23:40:28.8821304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.59,A,,,V,,V,,V*5C
2025-03-27T23:40:29.8821754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.44,A,,,V,,V,,V*54
2025-03-27T23:40:30.8827712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.52,A,,,V,,V,,V*52
2025-03-27T23:40:31.8824772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-03-27T23:40:32.8825241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.73,A,,,V,,V,,V*5B
2025-03-27T23:40:33.8832028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-03-27T23:40:34.8833420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.69,A,,,V,,V,,V*5E
2025-03-27T23:40:35.8829481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.70,A,,,V,,V,,V*52
2025-03-27T23:40:36.8829488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.73,A,,,V,,V,,V*51
2025-03-27T23:40:37.8834824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-03-27T23:40:38.8830101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.79,A,,,V,,V,,V*5A
2025-03-27T23:40:39.8835066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-03-27T23:40:40.8833925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.77,A,,,V,,V,,V*56
2025-03-27T23:40:41.8832674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.83,A,,,V,,V,,V*5C
2025-03-27T23:40:42.8832199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.91,A,,,V,,V,,V*5B
2025-03-27T23:40:43.8833876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.96,A,,,V,,V,,V*5D
2025-03-27T23:40:44.8835178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.95,A,,,V,,V,,V*59
2025-03-27T23:40:45.8837604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.86,A,,,V,,V,,V*57
2025-03-27T23:40:46.8835878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.76,A,,,V,,V,,V*54
2025-03-27T23:40:47.8842310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-03-27T23:40:48.8839080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.82,A,,,V,,V,,V*58
2025-03-27T23:40:49.8835720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.93,A,,,V,,V,,V*5E
2025-03-27T23:40:50.8842433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.99,A,,,V,,V,,V*57
2025-03-27T23:40:51.8838864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.93,A,,,V,,V,,V*53
2025-03-27T23:40:52.8845625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.82,A,,,V,,V,,V*53
2025-03-27T23:40:53.8842423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.81,A,,,V,,V,,V*5F
2025-03-27T23:40:54.8839214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.93,A,,,V,,V,,V*53
2025-03-27T23:40:55.8745678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.97,A,,,V,,V,,V*57
2025-03-27T23:40:56.8739584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-03-27T23:40:57.8741785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-03-27T23:40:58.8846650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.72,A,,,V,,V,,V*5C
2025-03-27T23:40:59.8842056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.81,A,,,V,,V,,V*5F
2025-03-27T23:41:00.8844265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-03-27T23:41:01.8850645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.91,A,,,V,,V,,V*5F
2025-03-27T23:41:02.8847456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.93,A,,,V,,V,,V*5A
2025-03-27T23:41:03.8744580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.02,A,,,V,,V,,V*51
2025-03-27T23:41:04.8849826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.01,A,,,V,,V,,V*57
2025-03-27T23:41:05.8847456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-03-27T23:41:06.8854116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.77,A,,,V,,V,,V*58
2025-03-27T23:41:07.8754875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-03-27T23:41:08.8853007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-03-27T23:41:09.8848717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-27T23:41:10.8757579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-03-27T23:41:11.8749827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-03-27T23:41:12.8751905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-03-27T23:41:13.8856905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-03-27T23:41:14.8853920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-03-27T23:41:15.8760920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-03-27T23:41:16.8757620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-03-27T23:41:17.8753972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-03-27T23:41:18.8760599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.70,A,,,V,,V,,V*51
2025-03-27T23:41:19.8755554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-03-27T23:41:20.8784531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-27T23:41:21.8762983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-03-27T23:41:22.8762415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-03-27T23:41:23.8858722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.58,A,,,V,,V,,V*5D
2025-03-27T23:41:24.8766412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.55,A,,,V,,V,,V*58
2025-03-27T23:41:25.8861229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.66,A,,,V,,V,,V*58
2025-03-27T23:41:26.8769662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-03-27T23:41:27.8761694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.80,A,,,V,,V,,V*5B
2025-03-27T23:41:28.8767867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-03-27T23:41:29.8769049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.82,A,,,V,,V,,V*58
2025-03-27T23:41:30.8768192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-03-27T23:41:31.8770248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.92,A,,,V,,V,,V*52
2025-03-27T23:41:32.8766530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.78,A,,,V,,V,,V*5B
2025-03-27T23:41:33.8766981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.68,A,,,V,,V,,V*5A
2025-03-27T23:41:34.8766378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.67,A,,,V,,V,,V*55
2025-03-27T23:41:35.8767746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.65,A,,,V,,V,,V*54
2025-03-27T23:41:36.8769974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.60,A,,,V,,V,,V*54
2025-03-27T23:41:37.8769509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.63,A,,,V,,V,,V*54
2025-03-27T23:41:38.8777928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.78,A,,,V,,V,,V*5B
2025-03-27T23:41:39.8770084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-03-27T23:41:40.8778698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-03-27T23:41:41.8776401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.56,A,,,V,,V,,V*51
2025-03-27T23:41:42.8773097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.37,A,,,V,,V,,V*50
2025-03-27T23:41:43.8781190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.45,A,,,V,,V,,V*57
2025-03-27T23:41:44.8777829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.59,A,,,V,,V,,V*5C
2025-03-27T23:41:45.8774381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-03-27T23:41:46.8783025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-03-27T23:41:47.8775184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.45,A,,,V,,V,,V*5E
2025-03-27T23:41:48.8777402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.39,A,,,V,,V,,V*5E
2025-03-27T23:41:49.8783948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.48,A,,,V,,V,,V*5F
2025-03-27T23:41:50.8780578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-03-27T23:41:51.8787103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-03-27T23:41:52.8785159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.56,A,,,V,,V,,V*57
2025-03-27T23:41:53.8781916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.49,A,,,V,,V,,V*5C
2025-03-27T23:41:54.8788184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.60,A,,,V,,V,,V*54
2025-03-27T23:41:55.8784940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-03-27T23:41:56.8786801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.73,A,,,V,,V,,V*51
2025-03-27T23:41:57.8686328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.74,A,,,V,,V,,V*54
2025-03-27T23:41:58.8784429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.70,A,,,V,,V,,V*5F
2025-03-27T23:41:59.8693200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-03-27T23:42:00.8689645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.72,A,,,V,,V,,V*53
2025-03-27T23:42:01.8793060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.61,A,,,V,,V,,V*51
2025-03-27T23:42:02.8785809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.45,A,,,V,,V,,V*56
2025-03-27T23:42:03.8688136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.46,A,,,V,,V,,V*57
2025-03-27T23:42:04.8693651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.59,A,,,V,,V,,V*5A
2025-03-27T23:42:05.8691761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.71,A,,,V,,V,,V*58
2025-03-27T23:42:06.8693915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.80,A,,,V,,V,,V*5D
2025-03-27T23:42:07.8790341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-03-27T23:42:08.8794561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-03-27T23:42:09.8791322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-03-27T23:42:10.8798521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-03-27T23:42:11.8696132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.77,A,,,V,,V,,V*54
2025-03-27T23:42:12.8695693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-03-27T23:42:13.8801876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-27T23:42:14.8696777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-03-27T23:42:15.8699069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.60,A,,,V,,V,,V*51
2025-03-27T23:42:16.8795251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-03-27T23:42:17.8702366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-03-27T23:42:18.8702556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.89,A,,,V,,V,,V*5D
2025-03-27T23:42:19.8698651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.89,A,,,V,,V,,V*51
2025-03-27T23:42:20.8702059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-03-27T23:42:21.8701718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-03-27T23:42:22.8703123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.57,A,,,V,,V,,V*57
2025-03-27T23:42:23.8704350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-03-27T23:42:24.8710119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.68,A,,,V,,V,,V*50
2025-03-27T23:42:25.8708202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-03-27T23:42:26.8707124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.40,A,,,V,,V,,V*5A
2025-03-27T23:42:27.8805961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.32,A,,,V,,V,,V*5C
2025-03-27T23:42:28.8712693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.47,A,,,V,,V,,V*5F
2025-03-27T23:42:29.8709653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.59,A,,,V,,V,,V*51
2025-03-27T23:42:30.8711635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-03-27T23:42:31.8714111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.43,A,,,V,,V,,V*5C
2025-03-27T23:42:32.8716452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.30,A,,,V,,V,,V*51
2025-03-27T23:42:33.8714297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.38,A,,,V,,V,,V*5D
2025-03-27T23:42:34.8716332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-03-27T23:42:35.8713152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.52,A,,,V,,V,,V*5C
2025-03-27T23:42:36.8709671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.52,A,,,V,,V,,V*55
2025-03-27T23:42:37.8716322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.41,A,,,V,,V,,V*58
2025-03-27T23:42:38.8812510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.35,A,,,V,,V,,V*50
2025-03-27T23:42:39.8716678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.37,A,,,V,,V,,V*5B
2025-03-27T23:42:40.8718694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.45,A,,,V,,V,,V*54
2025-03-27T23:42:41.8715273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.56,A,,,V,,V,,V*5D
2025-03-27T23:42:42.8721906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.66,A,,,V,,V,,V*53
2025-03-27T23:42:43.8721510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.74,A,,,V,,V,,V*51
2025-03-27T23:42:44.8718389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.73,A,,,V,,V,,V*5C
2025-03-27T23:42:45.8725016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.75,A,,,V,,V,,V*56
2025-03-27T23:42:46.8717359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.84,A,,,V,,V,,V*5A
2025-03-27T23:42:47.8725734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-03-27T23:42:48.8724381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-03-27T23:42:49.8720079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.64,A,,,V,,V,,V*57
2025-03-27T23:42:50.8728396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.56,A,,,V,,V,,V*55
2025-03-27T23:42:51.8727138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-03-27T23:42:52.8723766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-03-27T23:42:53.8730213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-27T23:42:54.8726992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-03-27T23:42:55.8723658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.60,A,,,V,,V,,V*55
2025-03-27T23:42:56.8730788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.42,A,,,V,,V,,V*53
2025-03-27T23:42:57.8732332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.56,A,,,V,,V,,V*56
2025-03-27T23:42:58.8729129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.69,A,,,V,,V,,V*59
2025-03-27T23:42:59.8726995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-03-27T23:43:00.8633588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-03-27T23:43:01.8730233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.37,A,,,V,,V,,V*58
2025-03-27T23:43:02.8736535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.40,A,,,V,,V,,V*50
2025-03-27T23:43:03.8633644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-03-27T23:43:04.8730045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.54,A,,,V,,V,,V*5C
2025-03-27T23:43:05.8731773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-03-27T23:43:06.8638998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.29,A,,,V,,V,,V*5B
2025-03-27T23:43:07.8635022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.24,A,,,V,,V,,V*5B
2025-03-27T23:43:08.8741521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.36,A,,,V,,V,,V*58
2025-03-27T23:43:09.8639804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.40,A,,,V,,V,,V*52
2025-03-27T23:43:10.8639503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.44,A,,,V,,V,,V*52
2025-03-27T23:43:11.8635176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.40,A,,,V,,V,,V*53
2025-03-27T23:43:12.8662093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-03-27T23:43:13.8503613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.52,A,,,V,,V,,V*56
2025-03-27T23:43:14.8495790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-03-27T23:43:15.8602165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-03-27T23:43:16.8499002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.60,A,,,V,,V,,V*56
2025-03-27T23:43:17.8598402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-03-27T23:43:18.8505086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-03-27T23:43:19.8598633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.61,A,,,V,,V,,V*58
2025-03-27T23:43:20.8504017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.37,A,,,V,,V,,V*5A
2025-03-27T23:43:21.8505735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.35,A,,,V,,V,,V*54
2025-03-27T23:43:22.8508452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-03-27T23:43:23.8507146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-03-27T23:43:24.8503877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.49,A,,,V,,V,,V*5A
2025-03-27T23:43:25.8510196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.26,A,,,V,,V,,V*52
2025-03-27T23:43:26.8507041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.16,A,,,V,,V,,V*5B
2025-03-27T23:43:27.8513459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.25,A,,,V,,V,,V*55
2025-03-27T23:43:28.8510488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.35,A,,,V,,V,,V*52
2025-03-27T23:43:29.8506764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.38,A,,,V,,V,,V*5D
2025-03-27T23:43:30.8513506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.32,A,,,V,,V,,V*56
2025-03-27T23:43:31.8509956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.31,A,,,V,,V,,V*5D
2025-03-27T23:43:32.8516549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.36,A,,,V,,V,,V*56
2025-03-27T23:43:33.8613770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.43,A,,,V,,V,,V*54
2025-03-27T23:43:34.8515569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.47,A,,,V,,V,,V*54
2025-03-27T23:43:35.8517317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.53,A,,,V,,V,,V*54
2025-03-27T23:43:36.8514007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.60,A,,,V,,V,,V*51
2025-03-27T23:43:37.8511353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.55,A,,,V,,V,,V*56
2025-03-27T23:43:38.8518197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.56,A,,,V,,V,,V*52
2025-03-27T23:43:39.8515566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.64,A,,,V,,V,,V*5A
2025-03-27T23:43:40.8513773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.71,A,,,V,,V,,V*52
2025-03-27T23:43:41.8523186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-03-27T23:43:42.8518293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.59,A,,,V,,V,,V*58
2025-03-27T23:43:43.8519948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.50,A,,,V,,V,,V*5C
2025-03-27T23:43:44.8516539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.60,A,,,V,,V,,V*52
2025-03-27T23:43:45.8420865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-03-27T23:43:46.8417609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-03-27T23:43:47.8424340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.72,A,,,V,,V,,V*53
2025-03-27T23:43:48.8520437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.68,A,,,V,,V,,V*5A
2025-03-27T23:43:49.8427564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-03-27T23:43:50.8527105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.92,A,,,V,,V,,V*53
2025-03-27T23:43:51.8523793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-03-27T23:43:52.8524685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.02,A,,,V,,V,,V*5E
2025-03-27T23:43:53.8531214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-27T23:43:54.8428335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-03-27T23:43:55.8524429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.79,A,,,V,,V,,V*59
2025-03-27T23:43:56.8531070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-03-27T23:43:57.8528348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-03-27T23:43:58.8529877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-27T23:43:59.8526452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-03-27T23:44:00.8434604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-03-27T23:44:01.8536512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-03-27T23:44:02.8435801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-03-27T23:44:03.8530042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-03-27T23:44:04.8535423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-03-27T23:44:05.8532155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.87,A,,,V,,V,,V*5D
2025-03-27T23:44:06.8438780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.75,A,,,V,,V,,V*54
2025-03-27T23:44:07.8535497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.76,A,,,V,,V,,V*51
2025-03-27T23:44:08.8542227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-03-27T23:44:09.8439138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-27T23:44:10.8540520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-03-27T23:44:11.8437387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-03-27T23:44:12.8443873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-03-27T23:44:13.8440377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-27T23:44:14.8442293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.99,A,,,V,,V,,V*5E
2025-03-27T23:44:15.8444437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.99,A,,,V,,V,,V*5C
2025-03-27T23:44:16.8440828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.88,A,,,V,,V,,V*5C
2025-03-27T23:44:17.8448395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-03-27T23:44:18.8447266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-03-27T23:44:19.8445940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-03-27T23:44:20.8478711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-03-27T23:44:21.8449038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-03-27T23:44:22.8445797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-03-27T23:44:23.8452500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-03-27T23:44:24.8452597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-03-27T23:44:25.8449438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-03-27T23:44:26.8449983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-27T23:44:27.8554582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-03-27T23:44:28.8451627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-03-27T23:44:29.8547952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.67,A,,,V,,V,,V*56
2025-03-27T23:44:30.8554547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.69,A,,,V,,V,,V*56
2025-03-27T23:44:31.8453335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.82,A,,,V,,V,,V*59
2025-03-27T23:44:32.8554322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-03-27T23:44:33.8457268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-03-27T23:44:34.8453843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.54,A,,,V,,V,,V*57
2025-03-27T23:44:35.8461093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.58,A,,,V,,V,,V*59
2025-03-27T23:44:36.8357992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-03-27T23:44:37.8454151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-03-27T23:44:38.8453844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-03-27T23:44:39.8462425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.44,A,,,V,,V,,V*55
2025-03-27T23:44:40.8457544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.38,A,,,V,,V,,V*5B
2025-03-27T23:44:41.8464331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-03-27T23:44:42.8458624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-03-27T23:44:43.8465024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-03-27T23:44:44.8466123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-03-27T23:44:45.8462619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.39,A,,,V,,V,,V*5B
2025-03-27T23:44:46.8459571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.52,A,,,V,,V,,V*59
2025-03-27T23:44:47.8462719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-03-27T23:44:48.8469168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-03-27T23:44:49.8466278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-03-27T23:44:50.8464462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-03-27T23:44:51.8471024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.56,A,,,V,,V,,V*57
2025-03-27T23:44:52.8471959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-03-27T23:44:53.8368952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-03-27T23:44:54.8465438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.78,A,,,V,,V,,V*50
2025-03-27T23:44:55.8396168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.70,A,,,V,,V,,V*54
2025-03-27T23:44:56.8370266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-03-27T23:44:57.8372692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-03-27T23:44:58.8467761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.58,A,,,V,,V,,V*5C
2025-03-27T23:44:59.8374864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-03-27T23:45:00.8375814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.73,A,,,V,,V,,V*51
2025-03-27T23:45:01.8472046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.72,A,,,V,,V,,V*54
2025-03-27T23:45:02.8474953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-03-27T23:45:03.8471727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-03-27T23:45:04.8372851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.59,A,,,V,,V,,V*5A
2025-03-27T23:45:05.8478914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.60,A,,,V,,V,,V*52
2025-03-27T23:45:06.8477459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-03-27T23:45:07.8375661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-03-27T23:45:08.8480442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-03-27T23:45:09.8482573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-03-27T23:45:10.8479352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-03-27T23:45:11.8386349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-03-27T23:45:12.8383074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.62,A,,,V,,V,,V*51
2025-03-27T23:45:13.8388431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-03-27T23:45:14.8384647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-27T23:45:15.8381942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-27T23:45:16.8388627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-03-27T23:45:17.8386582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-03-27T23:45:18.8391274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.76,A,,,V,,V,,V*59
2025-03-27T23:45:19.8485651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.83,A,,,V,,V,,V*52
2025-03-27T23:45:20.8385416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-03-27T23:45:21.8384463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.96,A,,,V,,V,,V*57
2025-03-27T23:45:22.8385902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.90,A,,,V,,V,,V*5C
2025-03-27T23:45:23.8487158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.86,A,,,V,,V,,V*5F
2025-03-27T23:45:24.8492433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.89,A,,,V,,V,,V*59
2025-03-27T23:45:25.8388233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.90,A,,,V,,V,,V*5A
2025-03-27T23:45:26.8397088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.82,A,,,V,,V,,V*5A
2025-03-27T23:45:27.8495568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.67,A,,,V,,V,,V*58
2025-03-27T23:45:28.8394952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.61,A,,,V,,V,,V*5F
2025-03-27T23:45:29.8389620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-03-27T23:45:30.8396310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.82,A,,,V,,V,,V*5F
2025-03-27T23:45:31.8400356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-03-27T23:45:32.8396974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.77,A,,,V,,V,,V*54
2025-03-27T23:45:33.8394593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.60,A,,,V,,V,,V*57
2025-03-27T23:45:34.8401291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.60,A,,,V,,V,,V*53
2025-03-27T23:45:35.8398033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.68,A,,,V,,V,,V*57
2025-03-27T23:45:36.8394566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.66,A,,,V,,V,,V*52
2025-03-27T23:45:37.8400964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.59,A,,,V,,V,,V*5E
2025-03-27T23:45:38.8401683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.62,A,,,V,,V,,V*5D
2025-03-27T23:45:39.8403129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.75,A,,,V,,V,,V*57
2025-03-27T23:45:40.8399829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-03-27T23:45:41.8406452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-03-27T23:45:42.8403139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.49,A,,,V,,V,,V*5B
2025-03-27T23:45:43.8401854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.42,A,,,V,,V,,V*58
2025-03-27T23:45:44.8407891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.53,A,,,V,,V,,V*50
2025-03-27T23:45:45.8405859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-03-27T23:45:46.8302595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-03-27T23:45:47.8309079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-03-27T23:45:48.8404396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.73,A,,,V,,V,,V*57
2025-03-27T23:45:49.8406272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-03-27T23:45:50.8408813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.57,A,,,V,,V,,V*51
2025-03-27T23:45:51.8406859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.72,A,,,V,,V,,V*52
2025-03-27T23:45:52.8409662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.75,A,,,V,,V,,V*52
2025-03-27T23:45:53.8415921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-03-27T23:45:54.8412444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-03-27T23:45:55.8409285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-03-27T23:45:56.8410673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-03-27T23:45:57.8412222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.63,A,,,V,,V,,V*5A
2025-03-27T23:45:58.8410768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.76,A,,,V,,V,,V*52
2025-03-27T23:45:59.8318068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-27T23:46:00.8318619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-03-27T23:46:01.8419775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.62,A,,,V,,V,,V*53
2025-03-27T23:46:02.8319578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-03-27T23:46:03.8316449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.81,A,,,V,,V,,V*5C
2025-03-27T23:46:04.8419547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-03-27T23:46:05.8416414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.81,A,,,V,,V,,V*5A
2025-03-27T23:46:06.8417371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.63,A,,,V,,V,,V*50
2025-03-27T23:46:07.8324640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.54,A,,,V,,V,,V*50
2025-03-27T23:46:08.8420711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.69,A,,,V,,V,,V*50
2025-03-27T23:46:09.8423150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-03-27T23:46:10.8428213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.87,A,,,V,,V,,V*59
2025-03-27T23:46:11.8426675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-03-27T23:46:12.8422600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-03-27T23:46:13.8427570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.64,A,,,V,,V,,V*50
2025-03-27T23:46:14.8330599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-03-27T23:46:15.8329010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-03-27T23:46:16.8424977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-03-27T23:46:17.8332542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-03-27T23:46:18.8331793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-03-27T23:46:19.8327240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.77,A,,,V,,V,,V*56
2025-03-27T23:46:20.8425725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-03-27T23:46:21.8327658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-03-27T23:46:22.8336430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-03-27T23:46:23.8335029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-03-27T23:46:24.8334448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-03-27T23:46:25.8435016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-03-27T23:46:26.8338440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.88,A,,,V,,V,,V*52
2025-03-27T23:46:27.8336446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-03-27T23:46:28.8333028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.71,A,,,V,,V,,V*54
2025-03-27T23:46:29.8436704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.63,A,,,V,,V,,V*53
2025-03-27T23:46:30.8333989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-03-27T23:46:31.8341254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.82,A,,,V,,V,,V*5F
2025-03-27T23:46:32.8340739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.79,A,,,V,,V,,V*52
2025-03-27T23:46:33.8338094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-03-27T23:46:34.8344933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.35,A,,,V,,V,,V*55
2025-03-27T23:46:35.8341981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.34,A,,,V,,V,,V*5A
2025-03-27T23:46:36.8341395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.52,A,,,V,,V,,V*51
2025-03-27T23:46:37.8338046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-03-27T23:46:38.8345353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.45,A,,,V,,V,,V*5E
2025-03-27T23:46:39.8247722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.27,A,,,V,,V,,V*5D
2025-03-27T23:46:40.8342132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.30,A,,,V,,V,,V*5F
2025-03-27T23:46:41.8344422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.42,A,,,V,,V,,V*59
2025-03-27T23:46:42.8346958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.43,A,,,V,,V,,V*54
2025-03-27T23:46:43.8343622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.34,A,,,V,,V,,V*5A
2025-03-27T23:46:44.8250983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.20,A,,,V,,V,,V*5B
2025-03-27T23:46:45.8349354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.23,A,,,V,,V,,V*52
2025-03-27T23:46:46.8348208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-03-27T23:46:47.8346729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.45,A,,,V,,V,,V*51
2025-03-27T23:46:48.8354832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.50,A,,,V,,V,,V*51
2025-03-27T23:46:49.8351578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-03-27T23:46:50.8348271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-03-27T23:46:51.8351359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.44,A,,,V,,V,,V*50
2025-03-27T23:46:52.8353351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.48,A,,,V,,V,,V*59
2025-03-27T23:46:53.8349866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.55,A,,,V,,V,,V*57
2025-03-27T23:46:54.8356424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.66,A,,,V,,V,,V*57
2025-03-27T23:46:55.8353056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-03-27T23:46:56.8354282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.81,A,,,V,,V,,V*50
2025-03-27T23:46:57.8359793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.76,A,,,V,,V,,V*59
2025-03-27T23:46:58.8361903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.75,A,,,V,,V,,V*56
2025-03-27T23:46:59.8259042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-03-27T23:47:00.8256268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.76,A,,,V,,V,,V*55
2025-03-27T23:47:01.8362153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.71,A,,,V,,V,,V*57
2025-03-27T23:47:02.8263362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.70,A,,,V,,V,,V*51
2025-03-27T23:47:03.8265056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-03-27T23:47:04.8360467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.90,A,,,V,,V,,V*5E
2025-03-27T23:47:05.8366850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-03-27T23:47:06.8262305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.74,A,,,V,,V,,V*56
2025-03-27T23:47:07.8360349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.62,A,,,V,,V,,V*56
2025-03-27T23:47:08.8362310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.65,A,,,V,,V,,V*50
2025-03-27T23:47:09.8267356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-03-27T23:47:10.8263968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-03-27T23:47:11.8369973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.84,A,,,V,,V,,V*55
2025-03-27T23:47:12.8263500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-03-27T23:47:13.8271836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.67,A,,,V,,V,,V*51
2025-03-27T23:47:14.8271586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.71,A,,,V,,V,,V*5F
2025-03-27T23:47:15.8268173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.80,A,,,V,,V,,V*50
2025-03-27T23:47:16.8264964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.95,A,,,V,,V,,V*54
2025-03-27T23:47:17.8373913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.03,A,,,V,,V,,V*58
2025-03-27T23:47:18.8268855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.96,A,,,V,,V,,V*56
2025-03-27T23:47:19.8271509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.83,A,,,V,,V,,V*58
2025-03-27T23:47:20.8276358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.82,A,,,V,,V,,V*58
2025-03-27T23:47:21.8273061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-03-27T23:47:22.8273644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-03-27T23:47:23.8371677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.09,A,,,V,,V,,V*54
2025-03-27T23:47:24.8376741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-03-27T23:47:25.8276772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-03-27T23:47:26.8273543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.81,A,,,V,,V,,V*5F
2025-03-27T23:47:27.8279883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.66,A,,,V,,V,,V*50
2025-03-27T23:47:28.8276648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.64,A,,,V,,V,,V*5A
2025-03-27T23:47:29.8220823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.79,A,,,V,,V,,V*5D
2025-03-27T23:47:30.8151009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-03-27T23:47:31.8141326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-03-27T23:47:32.8138687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-03-27T23:47:33.8140618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.57,A,,,V,,V,,V*57
2025-03-27T23:47:34.8137839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.59,A,,,V,,V,,V*54
2025-03-27T23:47:35.8143847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.70,A,,,V,,V,,V*57
2025-03-27T23:47:36.8143235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.73,A,,,V,,V,,V*55
2025-03-27T23:47:37.8142865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.66,A,,,V,,V,,V*55
2025-03-27T23:47:38.8145081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.49,A,,,V,,V,,V*59
2025-03-27T23:47:39.8141688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-03-27T23:47:40.8148108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-03-27T23:47:41.8150318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.70,A,,,V,,V,,V*50
2025-03-27T23:47:42.8147107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.70,A,,,V,,V,,V*51
2025-03-27T23:47:43.8144278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.59,A,,,V,,V,,V*5C
2025-03-27T23:47:44.8149798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.48,A,,,V,,V,,V*59
2025-03-27T23:47:45.8046508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.53,A,,,V,,V,,V*58
2025-03-27T23:47:46.8153925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.69,A,,,V,,V,,V*5B
2025-03-27T23:47:47.8150268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.80,A,,,V,,V,,V*5D
2025-03-27T23:47:48.8146570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-03-27T23:47:49.8150031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.72,A,,,V,,V,,V*55
2025-03-27T23:47:50.8151819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-03-27T23:47:51.8148479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-03-27T23:47:52.8154937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.82,A,,,V,,V,,V*5D
2025-03-27T23:47:53.8151569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.91,A,,,V,,V,,V*58
2025-03-27T23:47:54.8158251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-03-27T23:47:55.8154798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-03-27T23:47:56.8153485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.88,A,,,V,,V,,V*50
2025-03-27T23:47:57.8162239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-03-27T23:47:58.8061208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-03-27T23:47:59.8157346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-03-27T23:48:00.8059124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.73,A,,,V,,V,,V*51
2025-03-27T23:48:01.8057059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.71,A,,,V,,V,,V*58
2025-03-27T23:48:02.8063766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-03-27T23:48:03.8060414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-03-27T23:48:04.8066873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-03-27T23:48:05.8063694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.75,A,,,V,,V,,V*51
2025-03-27T23:48:06.8067298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.76,A,,,V,,V,,V*57
2025-03-27T23:48:07.8165492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-03-27T23:48:08.8161880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.01,A,,,V,,V,,V*50
2025-03-27T23:48:09.8070592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.02,A,,,V,,V,,V*5F
2025-03-27T23:48:10.8068396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-03-27T23:48:11.8065103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.76,A,,,V,,V,,V*58
2025-03-27T23:48:12.8163275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.62,A,,,V,,V,,V*53
2025-03-27T23:48:13.8171066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.62,A,,,V,,V,,V*57
2025-03-27T23:48:14.8066984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.73,A,,,V,,V,,V*50
2025-03-27T23:48:15.8065453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-03-27T23:48:16.8067327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-03-27T23:48:17.8173119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.67,A,,,V,,V,,V*58
2025-03-27T23:48:18.8070264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.53,A,,,V,,V,,V*51
2025-03-27T23:48:19.8077121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.62,A,,,V,,V,,V*56
2025-03-27T23:48:20.8073753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.76,A,,,V,,V,,V*54
2025-03-27T23:48:21.8070663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-03-27T23:48:22.8077327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-03-27T23:48:23.8077974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.60,A,,,V,,V,,V*5E
2025-03-27T23:48:24.8074166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.61,A,,,V,,V,,V*55
2025-03-27T23:48:25.8080734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.73,A,,,V,,V,,V*53
2025-03-27T23:48:26.8078195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-03-27T23:48:27.8082980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-03-27T23:48:28.8079484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.55,A,,,V,,V,,V*58
2025-03-27T23:48:29.8076358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.56,A,,,V,,V,,V*5A
2025-03-27T23:48:30.8082655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.72,A,,,V,,V,,V*54
2025-03-27T23:48:31.8081238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-03-27T23:48:32.8085907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.74,A,,,V,,V,,V*55
2025-03-27T23:48:33.8077959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-03-27T23:48:34.8087527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.49,A,,,V,,V,,V*5C
2025-03-27T23:48:35.8085839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-03-27T23:48:36.8080548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-03-27T23:48:37.8086297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.69,A,,,V,,V,,V*5E
2025-03-27T23:48:38.8089010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.54,A,,,V,,V,,V*52
2025-03-27T23:48:39.8090355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-03-27T23:48:40.8087140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-03-27T23:48:41.8083688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-03-27T23:48:42.8090120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-03-27T23:48:43.8088655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.49,A,,,V,,V,,V*5F
2025-03-27T23:48:44.8094688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.38,A,,,V,,V,,V*5A
2025-03-27T23:48:45.8091467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.38,A,,,V,,V,,V*59
2025-03-27T23:48:46.8087975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-03-27T23:48:47.8094961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-03-27T23:48:48.8089092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-03-27T23:48:49.8094022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.52,A,,,V,,V,,V*53
2025-03-27T23:48:50.8090330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-03-27T23:48:51.7997922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.53,A,,,V,,V,,V*57
2025-03-27T23:48:52.8096505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.62,A,,,V,,V,,V*54
2025-03-27T23:48:53.7993449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.70,A,,,V,,V,,V*58
2025-03-27T23:48:54.8099754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-03-27T23:48:55.8096238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-03-27T23:48:56.7994900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.47,A,,,V,,V,,V*57
2025-03-27T23:48:57.8102374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.48,A,,,V,,V,,V*5B
2025-03-27T23:48:58.8099175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.56,A,,,V,,V,,V*57
2025-03-27T23:48:59.8100549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.61,A,,,V,,V,,V*5E
2025-03-27T23:49:00.8105482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.63,A,,,V,,V,,V*52
2025-03-27T23:49:01.8097882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.69,A,,,V,,V,,V*58
2025-03-27T23:49:02.8106146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.69,A,,,V,,V,,V*5B
2025-03-27T23:49:03.8002593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.57,A,,,V,,V,,V*54
2025-03-27T23:49:04.8107888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.41,A,,,V,,V,,V*51
2025-03-27T23:49:05.8009058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.48,A,,,V,,V,,V*5F
2025-03-27T23:49:06.8001491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.61,A,,,V,,V,,V*53
2025-03-27T23:49:07.8010619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-03-27T23:49:08.8005878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.52,A,,,V,,V,,V*55
2025-03-27T23:49:09.8010852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.27,A,,,V,,V,,V*50
2025-03-27T23:49:10.8011274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.16,A,,,V,,V,,V*51
2025-03-27T23:49:11.8108527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.34,A,,,V,,V,,V*5F
2025-03-27T23:49:12.8006570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.45,A,,,V,,V,,V*5F
2025-03-27T23:49:13.8013039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.43,A,,,V,,V,,V*57
2025-03-27T23:49:14.8009693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.27,A,,,V,,V,,V*55
2025-03-27T23:49:15.8116440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.09,A,,,V,,V,,V*5A
2025-03-27T23:49:16.8013056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.15,A,,,V,,V,,V*53
2025-03-27T23:49:17.8109338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.32,A,,,V,,V,,V*53
2025-03-27T23:49:18.8018708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.38,A,,,V,,V,,V*5F
2025-03-27T23:49:19.8010567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.30,A,,,V,,V,,V*56
2025-03-27T23:49:20.8019729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.23,A,,,V,,V,,V*54
2025-03-27T23:49:21.8018517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.31,A,,,V,,V,,V*56
2025-03-27T23:49:22.8013227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.37,A,,,V,,V,,V*54
2025-03-27T23:49:23.8015204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.35,A,,,V,,V,,V*52
2025-03-27T23:49:24.8020509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.40,A,,,V,,V,,V*5F
2025-03-27T23:49:25.8023052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.55,A,,,V,,V,,V*51
2025-03-27T23:49:26.8021461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.66,A,,,V,,V,,V*56
2025-03-27T23:49:27.8020433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.65,A,,,V,,V,,V*52
2025-03-27T23:49:28.8025786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.52,A,,,V,,V,,V*56
2025-03-27T23:49:29.8022062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.45,A,,,V,,V,,V*50
2025-03-27T23:49:30.8019031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.56,A,,,V,,V,,V*50
2025-03-27T23:49:31.8025083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.73,A,,,V,,V,,V*5C
2025-03-27T23:49:32.8021632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.83,A,,,V,,V,,V*5D
2025-03-27T23:49:33.8025078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-03-27T23:49:34.8021608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.81,A,,,V,,V,,V*59
2025-03-27T23:49:35.8022722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.81,A,,,V,,V,,V*51
2025-03-27T23:49:36.8025372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.83,A,,,V,,V,,V*5D
2025-03-27T23:49:37.8024161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.83,A,,,V,,V,,V*5B
2025-03-27T23:49:38.8065877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.89,A,,,V,,V,,V*53
2025-03-27T23:49:39.8027426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.91,A,,,V,,V,,V*5C
2025-03-27T23:49:40.8033680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.88,A,,,V,,V,,V*50
2025-03-27T23:49:41.8030658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.90,A,,,V,,V,,V*5C
2025-03-27T23:49:42.8029803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.00,A,,,V,,V,,V*53
2025-03-27T23:49:43.8036431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.04,A,,,V,,V,,V*52
2025-03-27T23:49:44.8032993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.97,A,,,V,,V,,V*57
2025-03-27T23:49:45.8029961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-03-27T23:49:46.8038879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.66,A,,,V,,V,,V*54
2025-03-27T23:49:47.8030855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.77,A,,,V,,V,,V*58
2025-03-27T23:49:48.7939287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.80,A,,,V,,V,,V*5F
2025-03-27T23:49:49.8035797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-03-27T23:49:50.8032564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.61,A,,,V,,V,,V*57
2025-03-27T23:49:51.8041554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.58,A,,,V,,V,,V*55
2025-03-27T23:49:52.8038148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-03-27T23:49:53.8034784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-03-27T23:49:54.7941586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.73,A,,,V,,V,,V*52
2025-03-27T23:49:55.8038171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.49,A,,,V,,V,,V*52
2025-03-27T23:49:56.8044452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.34,A,,,V,,V,,V*58
2025-03-27T23:49:57.8043523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-03-27T23:49:58.8042426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-03-27T23:49:59.7939548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-03-27T23:50:00.8043581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.44,A,,,V,,V,,V*5E
2025-03-27T23:50:01.8047778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.31,A,,,V,,V,,V*53
2025-03-27T23:50:02.7944803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.23,A,,,V,,V,,V*54
2025-03-27T23:50:03.8041951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.31,A,,,V,,V,,V*5D
2025-03-27T23:50:04.7948931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.35,A,,,V,,V,,V*51
2025-03-27T23:50:05.8045220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.36,A,,,V,,V,,V*51
2025-03-27T23:50:06.7952127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.21,A,,,V,,V,,V*5C
2025-03-27T23:50:07.8046781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.16,A,,,V,,V,,V*57
2025-03-27T23:50:08.7953744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.27,A,,,V,,V,,V*51
2025-03-27T23:50:09.8053674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.37,A,,,V,,V,,V*57
2025-03-27T23:50:10.7979469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.43,A,,,V,,V,,V*56
2025-03-27T23:50:11.7949126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.33,A,,,V,,V,,V*56
2025-03-27T23:50:12.7957165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.30,A,,,V,,V,,V*54
2025-03-27T23:50:13.7960823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.37,A,,,V,,V,,V*57
2025-03-27T23:50:14.7954862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.40,A,,,V,,V,,V*54
2025-03-27T23:50:15.7951117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.36,A,,,V,,V,,V*50
2025-03-27T23:50:16.8057263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.40,A,,,V,,V,,V*55
2025-03-27T23:50:17.7954498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.51,A,,,V,,V,,V*53
2025-03-27T23:50:18.7955909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.66,A,,,V,,V,,V*51
2025-03-27T23:50:19.7952565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.76,A,,,V,,V,,V*58
2025-03-27T23:50:20.7960213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.76,A,,,V,,V,,V*54
2025-03-27T23:50:21.7961853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-03-27T23:50:22.8060772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.44,A,,,V,,V,,V*52
2025-03-27T23:50:23.8057415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.37,A,,,V,,V,,V*55
2025-03-27T23:50:24.7957873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-03-27T23:50:25.8059147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.66,A,,,V,,V,,V*59
2025-03-27T23:50:26.7958452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.71,A,,,V,,V,,V*53
2025-03-27T23:50:27.7967909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.59,A,,,V,,V,,V*5D
2025-03-27T23:50:28.7959261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.58,A,,,V,,V,,V*5B
2025-03-27T23:50:29.7968682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.72,A,,,V,,V,,V*56
2025-03-27T23:50:30.7965246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.76,A,,,V,,V,,V*56
2025-03-27T23:50:31.7961887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.66,A,,,V,,V,,V*52
2025-03-27T23:50:32.7968595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.66,A,,,V,,V,,V*57
2025-03-27T23:50:33.7969035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.81,A,,,V,,V,,V*59
2025-03-27T23:50:34.7969838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-03-27T23:50:35.7970787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-03-27T23:50:36.7967414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.70,A,,,V,,V,,V*52
2025-03-27T23:50:37.7970437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.65,A,,,V,,V,,V*5A
2025-03-27T23:50:38.7970084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.69,A,,,V,,V,,V*57
2025-03-27T23:50:39.7966710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-03-27T23:50:40.7973200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.71,A,,,V,,V,,V*56
2025-03-27T23:50:41.7969038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-03-27T23:50:42.7970778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.77,A,,,V,,V,,V*54
2025-03-27T23:50:43.7977479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.85,A,,,V,,V,,V*5E
2025-03-27T23:50:44.7971364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-03-27T23:50:45.7976469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.79,A,,,V,,V,,V*57
2025-03-27T23:50:46.7971512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.77,A,,,V,,V,,V*55
2025-03-27T23:50:47.7978418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-03-27T23:50:48.7982501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.91,A,,,V,,V,,V*5A
2025-03-27T23:50:49.7979323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.84,A,,,V,,V,,V*5A
2025-03-27T23:50:50.7982890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-03-27T23:50:51.7882108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.50,A,,,V,,V,,V*56
2025-03-27T23:50:52.7978431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.58,A,,,V,,V,,V*59
2025-03-27T23:50:53.7885289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.72,A,,,V,,V,,V*51
2025-03-27T23:50:54.7981500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.72,A,,,V,,V,,V*54
2025-03-27T23:50:55.7978042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.61,A,,,V,,V,,V*50
2025-03-27T23:50:56.7984706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.44,A,,,V,,V,,V*56
2025-03-27T23:50:57.7882015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.47,A,,,V,,V,,V*54
2025-03-27T23:50:58.7888752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-03-27T23:50:59.7988255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.56,A,,,V,,V,,V*50
2025-03-27T23:51:00.7990175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.48,A,,,V,,V,,V*5F
2025-03-27T23:51:01.7885691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.27,A,,,V,,V,,V*52
2025-03-27T23:51:02.7991733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.18,A,,,V,,V,,V*5B
2025-03-27T23:51:03.7889781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.35,A,,,V,,V,,V*53
2025-03-27T23:51:04.7888410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.47,A,,,V,,V,,V*54
2025-03-27T23:51:05.7886954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-03-27T23:51:06.7893808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.53,A,,,V,,V,,V*56
2025-03-27T23:51:07.7990617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-03-27T23:51:08.7993233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.30,A,,,V,,V,,V*57
2025-03-27T23:51:09.7992533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.28,A,,,V,,V,,V*5A
2025-03-27T23:51:10.7889235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.43,A,,,V,,V,,V*50
2025-03-27T23:51:11.7892534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.48,A,,,V,,V,,V*58
2025-03-27T23:51:12.7891422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.54,A,,,V,,V,,V*52
2025-03-27T23:51:13.7999107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-03-27T23:51:14.7895315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.31,A,,,V,,V,,V*54
2025-03-27T23:51:15.7893481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.36,A,,,V,,V,,V*50
2025-03-27T23:51:16.7899793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-03-27T23:51:17.7993858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.57,A,,,V,,V,,V*52
2025-03-27T23:51:18.7903092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.51,A,,,V,,V,,V*51
2025-03-27T23:51:19.7898914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.33,A,,,V,,V,,V*57
2025-03-27T23:51:20.7904199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.32,A,,,V,,V,,V*57
2025-03-27T23:51:21.7896167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.49,A,,,V,,V,,V*5B
2025-03-27T23:51:22.7902802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.59,A,,,V,,V,,V*5D
2025-03-27T23:51:23.7899509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-03-27T23:51:24.7905975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.49,A,,,V,,V,,V*59
2025-03-27T23:51:25.7902759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.29,A,,,V,,V,,V*5E
2025-03-27T23:51:26.7909342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.24,A,,,V,,V,,V*59
2025-03-27T23:51:27.7901923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.45,A,,,V,,V,,V*52
2025-03-27T23:51:28.7903218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-03-27T23:51:29.7909757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-03-27T23:51:30.7910768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-03-27T23:51:31.7905483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-03-27T23:51:32.7812531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.52,A,,,V,,V,,V*56
2025-03-27T23:51:33.7908841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.58,A,,,V,,V,,V*52
2025-03-27T23:51:34.7905364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-03-27T23:51:35.7911961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.73,A,,,V,,V,,V*51
2025-03-27T23:51:36.7912424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-03-27T23:51:37.7909834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-27T23:51:38.7916521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-03-27T23:51:39.7918466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-03-27T23:51:40.7915047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-03-27T23:51:41.7912570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.71,A,,,V,,V,,V*57
2025-03-27T23:51:42.7918162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-03-27T23:51:43.7915022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-03-27T23:51:44.7921589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-03-27T23:51:45.7918093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.83,A,,,V,,V,,V*5B
2025-03-27T23:51:46.7785168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.79,A,,,V,,V,,V*5C
2025-03-27T23:51:47.7822073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-27T23:51:48.7775090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-03-27T23:51:49.7781746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-03-27T23:51:50.7680759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.75,A,,,V,,V,,V*57
2025-03-27T23:51:51.7776461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.65,A,,,V,,V,,V*55
2025-03-27T23:51:52.7684041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-03-27T23:51:53.7780250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-03-27T23:51:54.7786738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-27T23:51:55.7783449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-03-27T23:51:56.7781186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-03-27T23:51:57.7783416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.46,A,,,V,,V,,V*56
2025-03-27T23:51:58.7682811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.53,A,,,V,,V,,V*51
2025-03-27T23:51:59.7689761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-03-27T23:52:00.7687741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-03-27T23:52:01.7791035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-03-27T23:52:02.7789906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.38,A,,,V,,V,,V*56
2025-03-27T23:52:03.7686828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.30,A,,,V,,V,,V*52
2025-03-27T23:52:04.7694822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-03-27T23:52:05.7786227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-03-27T23:52:06.7693078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.55,A,,,V,,V,,V*5F
2025-03-27T23:52:07.7693882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.40,A,,,V,,V,,V*5F
2025-03-27T23:52:08.7696000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.29,A,,,V,,V,,V*5B
2025-03-27T23:52:09.7790778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.40,A,,,V,,V,,V*52
2025-03-27T23:52:10.7692818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-03-27T23:52:11.7797485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-03-27T23:52:12.7691283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-03-27T23:52:13.7695456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.26,A,,,V,,V,,V*55
2025-03-27T23:52:14.7793846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.15,A,,,V,,V,,V*50
2025-03-27T23:52:15.7800209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.35,A,,,V,,V,,V*52
2025-03-27T23:52:16.7697495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-03-27T23:52:17.7803678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.57,A,,,V,,V,,V*5F
2025-03-27T23:52:18.7699003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.46,A,,,V,,V,,V*5B
2025-03-27T23:52:19.7698541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.37,A,,,V,,V,,V*56
2025-03-27T23:52:20.7705112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.45,A,,,V,,V,,V*56
2025-03-27T23:52:21.7702320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-03-27T23:52:22.7707254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-03-27T23:52:23.7705397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.47,A,,,V,,V,,V*51
2025-03-27T23:52:24.7702239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.54,A,,,V,,V,,V*57
2025-03-27T23:52:25.7702732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-03-27T23:52:26.7709521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.69,A,,,V,,V,,V*5C
2025-03-27T23:52:27.7702217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-03-27T23:52:28.7709008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-03-27T23:52:29.7711582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.59,A,,,V,,V,,V*53
2025-03-27T23:52:30.7710442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.60,A,,,V,,V,,V*5E
2025-03-27T23:52:31.7705288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-03-27T23:52:32.7711678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.74,A,,,V,,V,,V*5C
2025-03-27T23:52:33.7709539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.63,A,,,V,,V,,V*50
2025-03-27T23:52:34.7710945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.51,A,,,V,,V,,V*52
2025-03-27T23:52:35.7712799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.62,A,,,V,,V,,V*53
2025-03-27T23:52:36.7711904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.77,A,,,V,,V,,V*58
2025-03-27T23:52:37.7710284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-03-27T23:52:38.7716841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-03-27T23:52:39.7718293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.73,A,,,V,,V,,V*51
2025-03-27T23:52:40.7710578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.60,A,,,V,,V,,V*51
2025-03-27T23:52:41.7718400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.62,A,,,V,,V,,V*51
2025-03-27T23:52:42.7715277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2025-03-27T23:52:43.7713243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-03-27T23:52:44.7721207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.64,A,,,V,,V,,V*53
2025-03-27T23:52:45.7719336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.65,A,,,V,,V,,V*55
2025-03-27T23:52:46.7721505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-03-27T23:52:47.7757571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.61,A,,,V,,V,,V*53
2025-03-27T23:52:48.7622812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.46,A,,,V,,V,,V*54
2025-03-27T23:52:49.7721512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.43,A,,,V,,V,,V*51
2025-03-27T23:52:50.7719883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.54,A,,,V,,V,,V*57
2025-03-27T23:52:51.7726285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.54,A,,,V,,V,,V*50
2025-03-27T23:52:52.7727236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.32,A,,,V,,V,,V*53
2025-03-27T23:52:53.7724001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.12,A,,,V,,V,,V*54
2025-03-27T23:52:54.7620853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.20,A,,,V,,V,,V*55
2025-03-27T23:52:55.7727278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.33,A,,,V,,V,,V*5E
2025-03-27T23:52:56.7723820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.33,A,,,V,,V,,V*5E
2025-03-27T23:52:57.7627209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.27,A,,,V,,V,,V*52
2025-03-27T23:52:58.7624018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.11,A,,,V,,V,,V*54
2025-03-27T23:52:59.7730291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.97,A,,,V,,V,,V*5D
2025-03-27T23:53:00.7627257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.03,A,,,V,,V,,V*52
2025-03-27T23:53:01.7625816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.23,A,,,V,,V,,V*53
2025-03-27T23:53:02.7727543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.42,A,,,V,,V,,V*55
2025-03-27T23:53:03.7729490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.45,A,,,V,,V,,V*53
2025-03-27T23:53:04.7731861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.39,A,,,V,,V,,V*53
2025-03-27T23:53:05.7728384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.42,A,,,V,,V,,V*55
2025-03-27T23:53:06.7728752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.52,A,,,V,,V,,V*53
2025-03-27T23:53:07.7735515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.58,A,,,V,,V,,V*5B
2025-03-27T23:53:08.7736666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.63,A,,,V,,V,,V*54
2025-03-27T23:53:09.7733336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.58,A,,,V,,V,,V*5C
2025-03-27T23:53:10.7641190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.46,A,,,V,,V,,V*59
2025-03-27T23:53:11.7637659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.28,A,,,V,,V,,V*50
2025-03-27T23:53:12.7634230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.19,A,,,V,,V,,V*58
2025-03-27T23:53:13.7642694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.33,A,,,V,,V,,V*54
2025-03-27T23:53:14.7737498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.43,A,,,V,,V,,V*53
2025-03-27T23:53:15.7644336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.46,A,,,V,,V,,V*50
2025-03-27T23:53:16.7640988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.50,A,,,V,,V,,V*54
2025-03-27T23:53:17.7637543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.45,A,,,V,,V,,V*54
2025-03-27T23:53:18.7639635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.34,A,,,V,,V,,V*51
2025-03-27T23:53:19.7641914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.30,A,,,V,,V,,V*51
2025-03-27T23:53:20.7743352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.41,A,,,V,,V,,V*54
2025-03-27T23:53:21.7640008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.55,A,,,V,,V,,V*52
2025-03-27T23:53:22.7647067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.60,A,,,V,,V,,V*55
2025-03-27T23:53:23.7743566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.57,A,,,V,,V,,V*5B
2025-03-27T23:53:24.7644743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.53,A,,,V,,V,,V*54
2025-03-27T23:53:25.7651351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.59,A,,,V,,V,,V*57
2025-03-27T23:53:26.7651998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.74,A,,,V,,V,,V*55
2025-03-27T23:53:27.7643905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.85,A,,,V,,V,,V*54
2025-03-27T23:53:28.7649137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.87,A,,,V,,V,,V*57
2025-03-27T23:53:29.7652374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.91,A,,,V,,V,,V*59
2025-03-27T23:53:30.7649578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.97,A,,,V,,V,,V*5E
2025-03-27T23:53:31.7652565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.96,A,,,V,,V,,V*5C
2025-03-27T23:53:32.7654007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.90,A,,,V,,V,,V*59
2025-03-27T23:53:33.7656283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.81,A,,,V,,V,,V*51
2025-03-27T23:53:34.7649477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.78,A,,,V,,V,,V*59
2025-03-27T23:53:35.7650708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.82,A,,,V,,V,,V*5C
2025-03-27T23:53:36.7657092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.87,A,,,V,,V,,V*5C
2025-03-27T23:53:37.7654649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.83,A,,,V,,V,,V*5C
2025-03-27T23:53:38.7653094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.78,A,,,V,,V,,V*59
2025-03-27T23:53:39.7654502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-03-27T23:53:40.7656424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-03-27T23:53:41.7663024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-03-27T23:53:42.7663744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.00,A,,,V,,V,,V*50
2025-03-27T23:53:43.7660517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-03-27T23:53:44.7657093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.79,A,,,V,,V,,V*59
2025-03-27T23:53:45.7657406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.69,A,,,V,,V,,V*56
2025-03-27T23:53:46.7659576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.59,A,,,V,,V,,V*5A
2025-03-27T23:53:47.7667460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-03-27T23:53:48.7659515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.62,A,,,V,,V,,V*57
2025-03-27T23:53:49.7661823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.68,A,,,V,,V,,V*58
2025-03-27T23:53:50.7663476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.68,A,,,V,,V,,V*5D
2025-03-27T23:53:51.7565903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.76,A,,,V,,V,,V*54
2025-03-27T23:53:52.7662145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.82,A,,,V,,V,,V*52
2025-03-27T23:53:53.7569287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.78,A,,,V,,V,,V*58
2025-03-27T23:53:54.7665334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.69,A,,,V,,V,,V*5D
2025-03-27T23:53:55.7672160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.63,A,,,V,,V,,V*5E
2025-03-27T23:53:56.7668654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.65,A,,,V,,V,,V*57
2025-03-27T23:53:57.7667699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.76,A,,,V,,V,,V*51
2025-03-27T23:53:58.7574351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.80,A,,,V,,V,,V*5B
2025-03-27T23:53:59.7571609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.75,A,,,V,,V,,V*51
2025-03-27T23:54:00.7668230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.65,A,,,V,,V,,V*53
2025-03-27T23:54:01.7675201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-03-27T23:54:02.7672121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.80,A,,,V,,V,,V*59
2025-03-27T23:54:03.7678478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.84,A,,,V,,V,,V*59
2025-03-27T23:54:04.7575607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.77,A,,,V,,V,,V*54
2025-03-27T23:54:05.7677866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.65,A,,,V,,V,,V*52
2025-03-27T23:54:06.7575417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.71,A,,,V,,V,,V*5C
2025-03-27T23:54:07.7571824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.81,A,,,V,,V,,V*5F
2025-03-27T23:54:08.7680021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-03-27T23:54:09.7576415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.73,A,,,V,,V,,V*51
2025-03-27T23:54:10.7676996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.66,A,,,V,,V,,V*52
2025-03-27T23:54:11.7575408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.76,A,,,V,,V,,V*54
2025-03-27T23:54:12.7682229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-03-27T23:54:13.7676846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-03-27T23:54:14.7678239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-03-27T23:54:15.7585118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.85,A,,,V,,V,,V*5D
2025-03-27T23:54:16.7585436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.94,A,,,V,,V,,V*5E
2025-03-27T23:54:17.7681938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-03-27T23:54:18.7589432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.84,A,,,V,,V,,V*5E
2025-03-27T23:54:19.7585420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.77,A,,,V,,V,,V*59
2025-03-27T23:54:20.7587919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.85,A,,,V,,V,,V*5F
2025-03-27T23:54:21.7584714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.97,A,,,V,,V,,V*57
2025-03-27T23:54:22.7582066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.06,A,,,V,,V,,V*53
2025-03-27T23:54:23.7583525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.08,A,,,V,,V,,V*52
2025-03-27T23:54:24.7592365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.02,A,,,V,,V,,V*59
2025-03-27T23:54:25.7590569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-03-27T23:54:26.7585768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-03-27T23:54:27.7592523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-03-27T23:54:28.7589172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.03,A,,,V,,V,,V*53
2025-03-27T23:54:29.7595509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.06,A,,,V,,V,,V*50
2025-03-27T23:54:30.7594061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.99,A,,,V,,V,,V*56
2025-03-27T23:54:31.7590626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-03-27T23:54:32.7598488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-03-27T23:54:33.7595084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-03-27T23:54:34.7592341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-03-27T23:54:35.7591464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-03-27T23:54:36.7599772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-03-27T23:54:37.7596377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.68,A,,,V,,V,,V*5B
2025-03-27T23:54:38.7600474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-03-27T23:54:39.7602076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-27T23:54:40.7597574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-03-27T23:54:41.7596459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-03-27T23:54:42.7604344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-03-27T23:54:43.7603519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.76,A,,,V,,V,,V*53
2025-03-27T23:54:44.7605362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-03-27T23:54:45.7601993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-03-27T23:54:46.7609210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-03-27T23:54:47.7601241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.60,A,,,V,,V,,V*56
2025-03-27T23:54:48.7607916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-03-27T23:54:49.7604269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-03-27T23:54:50.7604199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-03-27T23:54:51.7511196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.73,A,,,V,,V,,V*57
2025-03-27T23:54:52.7512117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-03-27T23:54:53.7508770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-03-27T23:54:54.7604912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.64,A,,,V,,V,,V*52
2025-03-27T23:54:55.7511863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.76,A,,,V,,V,,V*5F
2025-03-27T23:54:56.7508587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-03-27T23:54:57.7610968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.66,A,,,V,,V,,V*52
2025-03-27T23:54:58.7613325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.66,A,,,V,,V,,V*5F
2025-03-27T23:54:59.7512379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-03-27T23:55:00.7613811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-03-27T23:55:01.7613030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-03-27T23:55:02.7619647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-03-27T23:55:03.7616247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-27T23:55:04.7611726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-03-27T23:55:05.7518733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.86,A,,,V,,V,,V*59
2025-03-27T23:55:06.7616002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-03-27T23:55:07.7622210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.97,A,,,V,,V,,V*56
2025-03-27T23:55:08.7622970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.10,A,,,V,,V,,V*51
2025-03-27T23:55:09.7519867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.18,A,,,V,,V,,V*58
2025-03-27T23:55:10.7524639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.18,A,,,V,,V,,V*58
2025-03-27T23:55:11.7620883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.09,A,,,V,,V,,V*5C
2025-03-27T23:55:12.7617960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.97,A,,,V,,V,,V*59
2025-03-27T23:55:13.7525278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.00,A,,,V,,V,,V*51
2025-03-27T23:55:14.7521619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.07,A,,,V,,V,,V*5D
2025-03-27T23:55:15.7528034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.10,A,,,V,,V,,V*55
2025-03-27T23:55:16.7524628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.05,A,,,V,,V,,V*5F
2025-03-27T23:55:17.7528175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.02,A,,,V,,V,,V*58
2025-03-27T23:55:18.7524706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-03-27T23:55:19.7531232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.81,A,,,V,,V,,V*5C
2025-03-27T23:55:20.7627729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.81,A,,,V,,V,,V*58
2025-03-27T23:55:21.7524784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.95,A,,,V,,V,,V*5A
2025-03-27T23:55:22.7532015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-03-27T23:55:23.7530250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-03-27T23:55:24.7529310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-03-27T23:55:25.7536071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.69,A,,,V,,V,,V*59
2025-03-27T23:55:26.7532979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.80,A,,,V,,V,,V*5D
2025-03-27T23:55:27.7534899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.87,A,,,V,,V,,V*51
2025-03-27T23:55:28.7533535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-03-27T23:55:29.7532456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-03-27T23:55:30.7531855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-03-27T23:55:31.7540336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-03-27T23:55:32.7536972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.61,A,,,V,,V,,V*58
2025-03-27T23:55:33.7537877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.49,A,,,V,,V,,V*58
2025-03-27T23:55:34.7541979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.46,A,,,V,,V,,V*5B
2025-03-27T23:55:35.7541239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.63,A,,,V,,V,,V*53
2025-03-27T23:55:36.7539516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-03-27T23:55:37.7536191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-03-27T23:55:38.7542803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-27T23:55:39.7542759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-03-27T23:55:40.7537630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-27T23:55:41.7546852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-03-27T23:55:42.7545059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-03-27T23:55:43.7547100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.69,A,,,V,,V,,V*59
2025-03-27T23:55:44.7543542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.71,A,,,V,,V,,V*50
2025-03-27T23:55:45.7550324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-03-27T23:55:46.7546936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-27T23:55:47.7543600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-03-27T23:55:48.7581226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.76,A,,,V,,V,,V*51
2025-03-27T23:55:49.7548829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.58,A,,,V,,V,,V*5B
2025-03-27T23:55:50.7446106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.56,A,,,V,,V,,V*51
2025-03-27T23:55:51.7546875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-03-27T23:55:52.7549713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-03-27T23:55:53.7555980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-03-27T23:55:54.7453278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.52,A,,,V,,V,,V*53
2025-03-27T23:55:55.7449708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-03-27T23:55:56.7555872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-03-27T23:55:57.7558298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-03-27T23:55:58.7451001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.78,A,,,V,,V,,V*53
2025-03-27T23:55:59.7498062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-03-27T23:56:00.7557535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-03-27T23:56:01.7559699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-03-27T23:56:02.7561668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-03-27T23:56:03.7450957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-03-27T23:56:04.7377442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-03-27T23:56:05.7322954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.66,A,,,V,,V,,V*51
2025-03-27T23:56:06.7418556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-03-27T23:56:07.7414986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-03-27T23:56:08.7324373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-03-27T23:56:09.7325298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.83,A,,,V,,V,,V*55
2025-03-27T23:56:10.7426429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-03-27T23:56:11.7322147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-03-27T23:56:12.7319001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-03-27T23:56:13.7326113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-03-27T23:56:14.7422583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-03-27T23:56:15.7329858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.83,A,,,V,,V,,V*5A
2025-03-27T23:56:16.7326572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.63,A,,,V,,V,,V*50
2025-03-27T23:56:17.7322734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.54,A,,,V,,V,,V*5F
2025-03-27T23:56:18.7329582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.64,A,,,V,,V,,V*5C
2025-03-27T23:56:19.7325640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-03-27T23:56:20.7332491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-03-27T23:56:21.7332498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.87,A,,,V,,V,,V*5A
2025-03-27T23:56:22.7328892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-03-27T23:56:23.7329575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-03-27T23:56:24.7336235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-27T23:56:25.7437149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-03-27T23:56:26.7429490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-03-27T23:56:27.7331944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.68,A,,,V,,V,,V*50
2025-03-27T23:56:28.7336841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.67,A,,,V,,V,,V*53
2025-03-27T23:56:29.7339205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-03-27T23:56:30.7340366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-03-27T23:56:31.7336697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.74,A,,,V,,V,,V*52
2025-03-27T23:56:32.7335399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.69,A,,,V,,V,,V*5D
2025-03-27T23:56:33.7341776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.74,A,,,V,,V,,V*56
2025-03-27T23:56:34.7338490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-03-27T23:56:35.7341294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-27T23:56:36.7339398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-03-27T23:56:37.7338553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-03-27T23:56:38.7343734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.85,A,,,V,,V,,V*58
2025-03-27T23:56:39.7340291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.83,A,,,V,,V,,V*53
2025-03-27T23:56:40.7347610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.89,A,,,V,,V,,V*52
2025-03-27T23:56:41.7344138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-03-27T23:56:42.7241492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.71,A,,,V,,V,,V*52
2025-03-27T23:56:43.7349450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.64,A,,,V,,V,,V*57
2025-03-27T23:56:44.7348280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.72,A,,,V,,V,,V*53
2025-03-27T23:56:45.7251347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-03-27T23:56:46.7347333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-03-27T23:56:47.7252235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.73,A,,,V,,V,,V*5A
2025-03-27T23:56:48.7353189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-03-27T23:56:49.7352766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-03-27T23:56:50.7354493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-03-27T23:56:51.7355744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-27T23:56:52.7251682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.97,A,,,V,,V,,V*5A
2025-03-27T23:56:53.7347596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.83,A,,,V,,V,,V*55
2025-03-27T23:56:54.7354178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-03-27T23:56:55.7350900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-03-27T23:56:56.7357398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-03-27T23:56:57.7252946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-03-27T23:56:58.7257991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.75,A,,,V,,V,,V*5F
2025-03-27T23:56:59.7352157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-03-27T23:57:00.7357485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.60,A,,,V,,V,,V*57
2025-03-27T23:57:01.7355508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-03-27T23:57:02.7261602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-03-27T23:57:03.7260107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.77,A,,,V,,V,,V*53
2025-03-27T23:57:04.7362529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.68,A,,,V,,V,,V*53
2025-03-27T23:57:05.7259875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.47,A,,,V,,V,,V*51
2025-03-27T23:57:06.7266413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.37,A,,,V,,V,,V*54
2025-03-27T23:57:07.7263470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.54,A,,,V,,V,,V*5E
2025-03-27T23:57:08.7359482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-03-27T23:57:09.7358730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-03-27T23:57:10.7261001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-03-27T23:57:11.7262698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.40,A,,,V,,V,,V*50
2025-03-27T23:57:12.7269608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.49,A,,,V,,V,,V*5E
2025-03-27T23:57:13.7366448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-03-27T23:57:14.7268831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-03-27T23:57:15.7269626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-03-27T23:57:16.7266147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.47,A,,,V,,V,,V*53
2025-03-27T23:57:17.7268014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.26,A,,,V,,V,,V*53
2025-03-27T23:57:18.7270909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.37,A,,,V,,V,,V*50
2025-03-27T23:57:19.7267533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.55,A,,,V,,V,,V*53
2025-03-27T23:57:20.7271174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-03-27T23:57:21.7270251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.49,A,,,V,,V,,V*51
2025-03-27T23:57:22.7269255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.35,A,,,V,,V,,V*54
2025-03-27T23:57:23.7376745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.35,A,,,V,,V,,V*51
2025-03-27T23:57:24.7276001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-03-27T23:57:25.7272246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-03-27T23:57:26.7279517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-03-27T23:57:27.7274906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.62,A,,,V,,V,,V*54
2025-03-27T23:57:28.7277086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-03-27T23:57:29.7273822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-03-27T23:57:30.7280259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-03-27T23:57:31.7283740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.60,A,,,V,,V,,V*50
2025-03-27T23:57:32.7280094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.62,A,,,V,,V,,V*51
2025-03-27T23:57:33.7277643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.72,A,,,V,,V,,V*5C
2025-03-27T23:57:34.7284254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.77,A,,,V,,V,,V*56
2025-03-27T23:57:35.7281907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-03-27T23:57:36.7282607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.67,A,,,V,,V,,V*57
2025-03-27T23:57:37.7285119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.62,A,,,V,,V,,V*5D
2025-03-27T23:57:38.7281664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.68,A,,,V,,V,,V*59
2025-03-27T23:57:39.7288322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.79,A,,,V,,V,,V*5D
2025-03-27T23:57:40.7287569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-03-27T23:57:41.7284682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.84,A,,,V,,V,,V*5E
2025-03-27T23:57:42.7185896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.80,A,,,V,,V,,V*5A
2025-03-27T23:57:43.7291866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-03-27T23:57:44.7190027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.74,A,,,V,,V,,V*55
2025-03-27T23:57:45.7286232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.83,A,,,V,,V,,V*5C
2025-03-27T23:57:46.7193691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.95,A,,,V,,V,,V*59
2025-03-27T23:57:47.7290024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.96,A,,,V,,V,,V*59
2025-03-27T23:57:48.7287280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.96,A,,,V,,V,,V*58
2025-03-27T23:57:49.7293798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.97,A,,,V,,V,,V*5C
2025-03-27T23:57:50.7291429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.97,A,,,V,,V,,V*5C
2025-03-27T23:57:51.7289590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.00,A,,,V,,V,,V*56
2025-03-27T23:57:52.7296340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.01,A,,,V,,V,,V*50
2025-03-27T23:57:53.7293451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.01,A,,,V,,V,,V*5B
2025-03-27T23:57:54.7299485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.00,A,,,V,,V,,V*5B
2025-03-27T23:57:55.7296602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.96,A,,,V,,V,,V*58
2025-03-27T23:57:56.7292473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.94,A,,,V,,V,,V*58
2025-03-27T23:57:57.7199566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.97,A,,,V,,V,,V*58
2025-03-27T23:57:58.7296069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.01,A,,,V,,V,,V*52
2025-03-27T23:57:59.7202829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.97,A,,,V,,V,,V*5A
2025-03-27T23:58:00.7299096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-03-27T23:58:01.7203946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.83,A,,,V,,V,,V*58
2025-03-27T23:58:02.7305381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.86,A,,,V,,V,,V*5F
2025-03-27T23:58:03.7203825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-03-27T23:58:04.7200637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.96,A,,,V,,V,,V*5A
2025-03-27T23:58:05.7207371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-03-27T23:58:06.7204391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.64,A,,,V,,V,,V*57
2025-03-27T23:58:07.7200403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-03-27T23:58:08.7208023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-03-27T23:58:09.7202574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.80,A,,,V,,V,,V*5D
2025-03-27T23:58:10.7301882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-03-27T23:58:11.7208707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-03-27T23:58:12.7305531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-03-27T23:58:13.7210795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.48,A,,,V,,V,,V*58
2025-03-27T23:58:14.7206632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.42,A,,,V,,V,,V*51
2025-03-27T23:58:15.7206702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-03-27T23:58:16.7213124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-03-27T23:58:17.7212130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-03-27T23:58:18.7211541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.55,A,,,V,,V,,V*54
2025-03-27T23:58:19.7210221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.48,A,,,V,,V,,V*5C
2025-03-27T23:58:20.7211112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.56,A,,,V,,V,,V*57
2025-03-27T23:58:21.7213905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-03-27T23:58:22.7310386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-03-27T23:58:23.7214352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.61,A,,,V,,V,,V*51
2025-03-27T23:58:24.7221015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.50,A,,,V,,V,,V*55
2025-03-27T23:58:25.7217565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.41,A,,,V,,V,,V*53
2025-03-27T23:58:26.7214267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.34,A,,,V,,V,,V*54
2025-03-27T23:58:27.7222169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.31,A,,,V,,V,,V*54
2025-03-27T23:58:28.7217273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.49,A,,,V,,V,,V*5B
2025-03-27T23:58:29.7223635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.70,A,,,V,,V,,V*55
2025-03-27T23:58:30.7220562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-03-27T23:58:31.7217064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-27T23:58:32.7223798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-03-27T23:58:33.7227245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.70,A,,,V,,V,,V*54
2025-03-27T23:58:34.7267726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-03-27T23:58:35.7228003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.70,A,,,V,,V,,V*5F
2025-03-27T23:58:36.7223453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-03-27T23:58:37.7228807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-03-27T23:58:38.7225272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-03-27T23:58:39.7221997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-03-27T23:58:40.7224506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-03-27T23:58:41.7230382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.86,A,,,V,,V,,V*5B
2025-03-27T23:58:42.7232454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-03-27T23:58:43.7231016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-27T23:58:44.7225980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-03-27T23:58:45.7234676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-03-27T23:58:46.7226986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.98,A,,,V,,V,,V*52
2025-03-27T23:58:47.7134064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-03-27T23:58:48.7230749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-27T23:58:49.7233904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.79,A,,,V,,V,,V*5B
2025-03-27T23:58:50.7231587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-03-27T23:58:51.7237945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-03-27T23:58:52.7236049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-03-27T23:58:53.7232721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-03-27T23:58:54.7239213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.82,A,,,V,,V,,V*5B
2025-03-27T23:58:55.7136318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.67,A,,,V,,V,,V*55
2025-03-27T23:58:56.7143110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-03-27T23:58:57.7139639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.77,A,,,V,,V,,V*54
2025-03-27T23:58:58.7241638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-03-27T23:58:59.7136754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.86,A,,,V,,V,,V*52
2025-03-27T23:59:00.7145923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-03-27T23:59:01.7237468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-03-27T23:59:02.7245946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.66,A,,,V,,V,,V*55
2025-03-27T23:59:03.7242502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-03-27T23:59:04.7240123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.81,A,,,V,,V,,V*58
2025-03-27T23:59:05.7248351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-03-27T23:59:06.7244927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-03-27T23:59:07.7246426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.60,A,,,V,,V,,V*53
2025-03-27T23:59:08.7244415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-03-27T23:59:09.7151357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.77,A,,,V,,V,,V*56
2025-03-27T23:59:10.7148393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-03-27T23:59:11.7244594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-03-27T23:59:12.7149723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-03-27T23:59:13.7154498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-03-27T23:59:14.7151232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-03-27T23:59:15.7149571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.67,A,,,V,,V,,V*54
2025-03-27T23:59:16.7154672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.46,A,,,V,,V,,V*57
2025-03-27T23:59:17.7151024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.42,A,,,V,,V,,V*50
2025-03-27T23:59:18.7157413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.59,A,,,V,,V,,V*59
2025-03-27T23:59:19.7254025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-03-27T23:59:20.7158398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-03-27T23:59:21.7155319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.38,A,,,V,,V,,V*58
2025-03-27T23:59:22.7153482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.24,A,,,V,,V,,V*53
2025-03-27T23:59:23.7161000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.32,A,,,V,,V,,V*51
2025-03-27T23:59:24.7160317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.51,A,,,V,,V,,V*53
2025-03-27T23:59:25.7157183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-03-27T23:59:26.7163911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-03-27T23:59:27.7160329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.41,A,,,V,,V,,V*5A
2025-03-27T23:59:28.7165216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.37,A,,,V,,V,,V*57
2025-03-27T23:59:29.7161730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.51,A,,,V,,V,,V*54
2025-03-27T23:59:30.7161873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-03-27T23:59:31.7160661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-03-27T23:59:32.7166352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-03-27T23:59:33.7163031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.83,A,,,V,,V,,V*5A
2025-03-27T23:59:34.7163066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-03-27T23:59:35.7165619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-03-27T23:59:36.7167212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-27T23:59:37.7169214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-03-27T23:59:38.7165880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.14,A,,,V,,V,,V*59
2025-03-27T23:59:39.7172824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.19,A,,,V,,V,,V*55
2025-03-27T23:59:40.7172685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.18,A,,,V,,V,,V*59
2025-03-27T23:59:41.7174247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.15,A,,,V,,V,,V*51
2025-03-27T23:59:42.7172950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.13,A,,,V,,V,,V*5F
2025-03-27T23:59:43.7169645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.13,A,,,V,,V,,V*52
2025-03-27T23:59:44.7177556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.10,A,,,V,,V,,V*57
2025-03-27T23:59:45.7174301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.11,A,,,V,,V,,V*54
2025-03-27T23:59:46.7170757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.20,A,,,V,,V,,V*54
2025-03-27T23:59:47.7079916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.29,A,,,V,,V,,V*5F
2025-03-27T23:59:48.7177938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.31,A,,,V,,V,,V*52
2025-03-27T23:59:49.7077075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.25,A,,,V,,V,,V*53
2025-03-27T23:59:50.7175725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.18,A,,,V,,V,,V*55
2025-03-27T23:59:51.7180460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.14,A,,,V,,V,,V*58
2025-03-27T23:59:52.7182800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.15,A,,,V,,V,,V*56
2025-03-27T23:59:53.7179515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.21,A,,,V,,V,,V*51
2025-03-27T23:59:54.7176170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.30,A,,,V,,V,,V*56
2025-03-27T23:59:55.7083096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.29,A,,,V,,V,,V*5E
2025-03-27T23:59:56.7179460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.18,A,,,V,,V,,V*5C
2025-03-27T23:59:57.7179367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.99,A,,,V,,V,,V*56
2025-03-27T23:59:58.7185939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-27T23:59:59.7083952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59